Close High Low Open Volume
Datetime          
2023-09-06 00:00:00+00:00 1632.14 1634.74 1631.35 1633.91 0
2023-09-06 01:00:00+00:00 1632.88 1634.88 1632.32 1633.03 0
2023-09-06 02:00:00+00:00 1638.79 1638.79 1632.22 1632.82 0
2023-09-06 03:00:00+00:00 1632.98 1639.08 1632.83 1638.68 0
2023-09-06 04:00:00+00:00 1629.95 1632.93 1629.95 1632.91 0
2023-09-06 05:00:00+00:00 1628.30 1630.54 1627.66 1629.96 0
2023-09-06 06:00:00+00:00 1629.64 1630.51 1627.31 1628.10 36183040
2023-09-06 07:00:00+00:00 1628.51 1630.51 1628.28 1629.46 14341888
2023-09-06 08:00:00+00:00 1630.61 1631.23 1628.34 1628.34 0
2023-09-06 09:00:00+00:00 1631.58 1632.31 1628.85 1630.70 0
2023-09-06 10:00:00+00:00 1630.93 1633.04 1630.91 1631.54 0
2023-09-06 11:00:00+00:00 1631.40 1634.46 1630.92 1630.98 12688128
2023-09-06 12:00:00+00:00 1632.05 1633.51 1630.18 1631.98 0
2023-09-06 13:00:00+00:00 1631.48 1633.60 1629.29 1631.63 0
2023-09-06 14:00:00+00:00 1622.80 1631.52 1619.54 1631.52 170568192
2023-09-06 15:00:00+00:00 1623.05 1625.88 1619.57 1623.10 0
2023-09-06 16:00:00+00:00 1623.50 1624.64 1621.07 1622.82 0
2023-09-06 17:00:00+00:00 1652.81 1656.93 1611.15 1622.98 787272960
2023-09-06 18:00:00+00:00 1628.54 1653.43 1626.24 1646.11 617482240
2023-09-06 19:00:00+00:00 1630.02 1631.29 1625.05 1627.40 66089984
2023-09-06 20:00:00+00:00 1628.48 1632.46 1628.48 1629.80 0
2023-09-06 21:00:00+00:00 1631.80 1632.36 1627.81 1627.89 6342144
2023-09-06 22:00:00+00:00 1630.68 1634.07 1630.68 1631.65 17993216
2023-09-06 23:00:00+00:00 1632.49 1633.39 1630.71 1630.95 5784064
2023-09-07 00:00:00+00:00 1632.50 1632.61 1631.20 1632.26 0
2023-09-07 01:00:00+00:00 1633.05 1633.51 1631.18 1632.84 4098560
2023-09-07 02:00:00+00:00 1633.11 1637.05 1632.34 1633.08 301029376
2023-09-07 03:00:00+00:00 1638.47 1638.47 1632.77 1633.18 30399488
2023-09-07 04:00:00+00:00 1638.87 1641.01 1636.97 1638.96 51772416
2023-09-07 05:00:00+00:00 1638.10 1639.61 1636.73 1638.76 0
2023-09-07 06:00:00+00:00 1636.78 1637.90 1636.46 1637.81 0
2023-09-07 07:00:00+00:00 1634.82 1637.00 1634.68 1636.73 1994240
2023-09-07 08:00:00+00:00 1632.59 1634.92 1631.62 1634.92 25507328
2023-09-07 09:00:00+00:00 1630.85 1633.52 1630.85 1632.53 0
2023-09-07 10:00:00+00:00 1629.87 1632.57 1628.71 1630.82 23438848
2023-09-07 11:00:00+00:00 1626.43 1630.67 1625.62 1629.90 0
2023-09-07 12:00:00+00:00 1625.41 1628.72 1623.96 1626.39 40065536
2023-09-07 13:00:00+00:00 1624.41 1630.53 1624.41 1625.28 18322432
2023-09-07 14:00:00+00:00 1630.03 1630.03 1623.22 1623.22 0
2023-09-07 15:00:00+00:00 1629.48 1632.05 1628.32 1630.65 35758592
2023-09-07 16:00:00+00:00 1633.95 1638.15 1629.03 1629.41 61950976
2023-09-07 17:00:00+00:00 1638.78 1638.89 1630.86 1633.05 0
2023-09-07 18:00:00+00:00 1635.76 1639.74 1633.87 1638.43 0
2023-09-07 19:00:00+00:00 1636.76 1636.76 1632.48 1635.75 0
2023-09-07 20:00:00+00:00 1638.51 1638.51 1635.28 1636.60 64318976
2023-09-07 21:00:00+00:00 1646.80 1657.30 1638.88 1638.88 679730176
2023-09-07 22:00:00+00:00 1650.45 1653.84 1646.12 1646.12 158160896
2023-09-07 23:00:00+00:00 1647.33 1651.43 1644.59 1649.92 74833920
2023-09-08 00:00:00+00:00 1655.82 1657.14 1644.64 1647.81 124843520
2023-09-08 01:00:00+00:00 1647.00 1656.26 1647.00 1654.83 55588864
2023-09-08 02:00:00+00:00 1644.94 1647.02 1643.84 1646.56 0
2023-09-08 03:00:00+00:00 1646.26 1646.93 1644.21 1645.22 0
2023-09-08 04:00:00+00:00 1649.82 1652.26 1645.90 1645.90 65223680
2023-09-08 05:00:00+00:00 1645.29 1652.60 1645.29 1650.46 349220352
2023-09-08 06:00:00+00:00 1644.36 1645.70 1642.96 1645.17 11849216
2023-09-08 07:00:00+00:00 1645.95 1647.64 1644.27 1644.28 9996800
2023-09-08 08:00:00+00:00 1645.13 1646.45 1643.34 1645.92 11119104
2023-09-08 09:00:00+00:00 1636.97 1644.77 1636.97 1644.77 92198912
2023-09-08 10:00:00+00:00 1625.79 1636.10 1617.80 1636.10 535969792
2023-09-08 11:00:00+00:00 1625.30 1626.93 1624.64 1625.90 0
2023-09-08 12:00:00+00:00 1628.12 1630.71 1624.61 1625.10 0
2023-09-08 13:00:00+00:00 1630.90 1633.47 1627.45 1628.01 2181632
2023-09-08 14:00:00+00:00 1630.86 1632.92 1630.15 1630.70 0
2023-09-08 15:00:00+00:00 1628.10 1631.98 1627.33 1629.76 0
2023-09-08 16:00:00+00:00 1627.47 1630.65 1624.48 1628.04 0
2023-09-08 17:00:00+00:00 1629.23 1629.83 1625.43 1627.51 0
2023-09-08 18:00:00+00:00 1627.68 1630.36 1625.99 1629.43 0
2023-09-08 19:00:00+00:00 1633.52 1634.27 1626.43 1627.53 38979584
2023-09-08 20:00:00+00:00 1636.02 1636.15 1633.16 1634.04 0
2023-09-08 21:00:00+00:00 1635.12 1636.58 1634.03 1636.21 0
2023-09-08 22:00:00+00:00 1635.75 1635.95 1634.60 1634.60 0
2023-09-08 23:00:00+00:00 1636.08 1637.98 1635.38 1635.76 0
2023-09-09 00:00:00+00:00 1634.79 1636.43 1634.72 1636.05 0
2023-09-09 01:00:00+00:00 1635.58 1636.09 1634.61 1634.61 0
2023-09-09 02:00:00+00:00 1635.02 1636.13 1634.89 1635.86 0
2023-09-09 03:00:00+00:00 1634.24 1635.34 1633.30 1635.34 0
2023-09-09 04:00:00+00:00 1633.05 1634.22 1632.42 1634.22 0
2023-09-09 05:00:00+00:00 1632.41 1634.28 1632.27 1633.07 0
2023-09-09 06:00:00+00:00 1634.32 1634.32 1631.89 1632.16 0
2023-09-09 07:00:00+00:00 1633.94 1635.05 1633.56 1634.96 0
2023-09-09 08:00:00+00:00 1633.66 1634.67 1633.14 1633.96 0
2023-09-09 09:00:00+00:00 1634.88 1635.44 1633.48 1633.81 0
2023-09-09 10:00:00+00:00 1633.31 1634.76 1633.31 1634.63 0
2023-09-09 11:00:00+00:00 1634.85 1635.15 1633.30 1633.57 0
2023-09-09 12:00:00+00:00 1634.42 1635.06 1634.13 1634.78 0
2023-09-09 13:00:00+00:00 1630.92 1634.41 1630.38 1634.41 0
2023-09-09 14:00:00+00:00 1632.65 1632.73 1629.66 1630.88 0
2023-09-09 15:00:00+00:00 1634.86 1635.87 1632.31 1632.41 0
2023-09-09 16:00:00+00:00 1635.28 1636.87 1634.49 1634.86 0
2023-09-09 17:00:00+00:00 1634.10 1635.58 1633.65 1635.22 0
2023-09-09 18:00:00+00:00 1632.98 1634.07 1632.19 1634.07 0
2023-09-09 19:00:00+00:00 1633.90 1634.10 1632.51 1632.95 0
2023-09-09 20:00:00+00:00 1633.71 1634.39 1633.41 1633.81 0
2023-09-09 21:00:00+00:00 1635.17 1635.27 1633.36 1633.68 0
2023-09-09 22:00:00+00:00 1635.29 1636.56 1634.93 1635.13 0
2023-09-09 23:00:00+00:00 1635.07 1635.43 1634.43 1635.24 0
2023-09-10 00:00:00+00:00 1631.59 1635.43 1630.84 1635.21 21284736
2023-09-10 01:00:00+00:00 1630.74 1631.60 1628.70 1631.60 40539520
2023-09-10 02:00:00+00:00 1630.86 1631.22 1629.61 1630.68 0
2023-09-10 03:00:00+00:00 1630.89 1631.23 1629.64 1630.76 0
2023-09-10 04:00:00+00:00 1625.13 1630.92 1620.34 1630.92 289444736
2023-09-10 05:00:00+00:00 1625.92 1625.94 1623.15 1625.17 54203904
2023-09-10 06:00:00+00:00 1626.42 1627.79 1625.51 1625.78 0
2023-09-10 07:00:00+00:00 1624.90 1626.82 1624.82 1626.44 189184
2023-09-10 08:00:00+00:00 1624.97 1625.43 1623.08 1624.75 25337088
2023-09-10 09:00:00+00:00 1623.48 1626.27 1623.13 1625.18 0
2023-09-10 10:00:00+00:00 1622.14 1623.45 1621.95 1623.36 19083520
2023-09-10 11:00:00+00:00 1624.45 1625.88 1620.32 1621.99 56200192
2023-09-10 12:00:00+00:00 1625.68 1626.10 1624.19 1624.46 22110976
2023-09-10 13:00:00+00:00 1626.28 1627.67 1623.71 1625.72 0
2023-09-10 14:00:00+00:00 1622.07 1626.81 1621.65 1626.50 25308928
2023-09-10 15:00:00+00:00 1619.57 1622.01 1613.94 1622.01 207651584
2023-09-10 16:00:00+00:00 1611.34 1619.64 1605.17 1619.45 412585728
2023-09-10 17:00:00+00:00 1607.79 1612.63 1604.04 1612.63 274628096
2023-09-10 18:00:00+00:00 1611.74 1613.19 1607.47 1607.94 47183360
2023-09-10 19:00:00+00:00 1616.38 1616.38 1606.09 1611.70 184808448
2023-09-10 20:00:00+00:00 1619.01 1624.29 1614.50 1616.40 316842240
2023-09-10 21:00:00+00:00 1622.97 1626.97 1618.62 1618.78 156422912
2023-09-10 22:00:00+00:00 1619.02 1625.25 1619.02 1623.31 107593472
2023-09-10 23:00:00+00:00 1616.98 1619.47 1616.47 1619.05 35823616
2023-09-11 00:00:00+00:00 1608.67 1618.31 1604.54 1616.77 137275392
2023-09-11 01:00:00+00:00 1608.48 1611.75 1606.46 1609.51 128925184
2023-09-11 02:00:00+00:00 1611.50 1612.12 1606.74 1608.09 38941696
2023-09-11 03:00:00+00:00 1611.83 1613.89 1611.73 1611.84 29079040
2023-09-11 04:00:00+00:00 1611.25 1611.74 1608.12 1611.74 0
2023-09-11 05:00:00+00:00 1615.80 1615.80 1610.76 1611.26 0
2023-09-11 06:00:00+00:00 1614.90 1617.10 1614.43 1616.64 69910016
2023-09-11 07:00:00+00:00 1611.60 1615.07 1610.91 1614.93 47555072
2023-09-11 08:00:00+00:00 1606.67 1612.14 1604.37 1611.59 118241792
2023-09-11 09:00:00+00:00 1594.09 1606.93 1590.45 1606.81 582738432
2023-09-11 10:00:00+00:00 1589.88 1593.67 1581.79 1593.67 493226496
2023-09-11 11:00:00+00:00 1586.53 1589.86 1585.88 1589.40 53828608
2023-09-11 12:00:00+00:00 1592.60 1593.25 1584.77 1586.07 129042432
2023-09-11 13:00:00+00:00 1587.84 1596.41 1587.84 1592.92 147368448
2023-09-11 14:00:00+00:00 1559.90 1588.93 1551.93 1587.83 1296372736
2023-09-11 15:00:00+00:00 1562.39 1564.61 1553.29 1558.54 195830784
2023-09-11 16:00:00+00:00 1558.40 1566.88 1557.79 1562.31 0
2023-09-11 17:00:00+00:00 1562.62 1562.83 1552.07 1557.69 0
2023-09-11 18:00:00+00:00 1555.17 1563.36 1555.17 1563.36 0
2023-09-11 19:00:00+00:00 1539.25 1556.31 1538.94 1555.69 295724544
2023-09-11 20:00:00+00:00 1540.63 1545.41 1533.43 1538.78 34312704
2023-09-11 21:00:00+00:00 1543.07 1547.42 1539.06 1541.18 0
2023-09-11 22:00:00+00:00 1547.18 1548.77 1543.46 1543.46 0
2023-09-11 23:00:00+00:00 1551.55 1551.55 1546.40 1547.20 61971456
2023-09-12 00:00:00+00:00 1556.72 1558.16 1549.49 1551.50 0
2023-09-12 01:00:00+00:00 1552.97 1557.71 1552.20 1556.74 0
2023-09-12 02:00:00+00:00 1557.07 1557.48 1552.20 1552.20 27095552
2023-09-12 03:00:00+00:00 1584.38 1592.98 1557.14 1557.14 648021504
2023-09-12 04:00:00+00:00 1581.98 1591.47 1581.98 1584.58 195516928
2023-09-12 05:00:00+00:00 1580.33 1581.98 1576.21 1581.98 139785216
2023-09-12 06:00:00+00:00 1579.15 1583.20 1577.99 1580.30 48310272
2023-09-12 07:00:00+00:00 1579.67 1580.76 1575.02 1579.08 62375936
2023-09-12 08:00:00+00:00 1577.07 1582.49 1576.92 1579.73 0
2023-09-12 09:00:00+00:00 1588.83 1588.83 1576.58 1577.53 0
2023-09-12 10:00:00+00:00 1612.81 1619.11 1586.75 1588.63 261242880
2023-09-12 11:00:00+00:00 1609.10 1614.54 1606.65 1612.90 10444800
2023-09-12 12:00:00+00:00 1604.37 1611.36 1604.37 1609.17 579584
2023-09-12 13:00:00+00:00 1608.50 1608.50 1596.39 1604.17 81356288
2023-09-12 14:00:00+00:00 1597.51 1611.86 1596.27 1608.37 0
2023-09-12 15:00:00+00:00 1604.87 1604.92 1597.78 1597.78 0
2023-09-12 16:00:00+00:00 1597.15 1613.70 1597.15 1603.76 275815424
2023-09-12 17:00:00+00:00 1588.33 1602.12 1586.98 1598.40 0
2023-09-12 18:00:00+00:00 1593.09 1593.09 1586.02 1586.76 0
2023-09-12 19:00:00+00:00 1598.99 1604.71 1593.16 1593.16 0
2023-09-12 20:00:00+00:00 1599.07 1600.92 1597.74 1598.79 0
2023-09-12 21:00:00+00:00 1601.71 1603.65 1597.69 1598.66 0
2023-09-12 22:00:00+00:00 1597.56 1600.67 1596.88 1600.59 0
2023-09-12 23:00:00+00:00 1592.15 1597.42 1591.78 1597.42 17772544
2023-09-13 00:00:00+00:00 1597.30 1600.91 1589.49 1592.89 0
2023-09-13 01:00:00+00:00 1598.43 1600.40 1596.45 1597.27 2382848
2023-09-13 02:00:00+00:00 1594.82 1599.24 1594.70 1599.13 0
2023-09-13 03:00:00+00:00 1589.40 1595.31 1587.17 1594.65 0
2023-09-13 04:00:00+00:00 1590.63 1591.67 1588.08 1589.57 0
2023-09-13 05:00:00+00:00 1584.58 1590.67 1582.67 1590.67 0
2023-09-13 06:00:00+00:00 1588.00 1588.53 1582.22 1584.46 0
2023-09-13 07:00:00+00:00 1584.07 1602.28 1584.07 1587.66 311112704
2023-09-13 08:00:00+00:00 1592.74 1593.60 1583.81 1584.08 33147904
2023-09-13 09:00:00+00:00 1600.89 1600.89 1591.32 1592.37 11134976
2023-09-13 10:00:00+00:00 1599.40 1602.90 1596.27 1600.30 0
2023-09-13 11:00:00+00:00 1605.07 1605.07 1598.38 1599.46 0
2023-09-13 12:00:00+00:00 1600.80 1604.79 1594.31 1603.97 102625792
2023-09-13 13:00:00+00:00 1596.07 1601.22 1593.11 1601.22 0
2023-09-13 14:00:00+00:00 1603.18 1609.80 1593.23 1595.54 0
2023-09-13 15:00:00+00:00 1607.99 1615.05 1602.74 1603.47 150784512
2023-09-13 16:00:00+00:00 1610.36 1614.52 1606.38 1608.36 0
2023-09-13 17:00:00+00:00 1597.68 1610.53 1597.68 1609.76 0
2023-09-13 18:00:00+00:00 1599.04 1602.48 1597.88 1597.88 4048384
2023-09-13 19:00:00+00:00 1600.60 1602.99 1597.89 1599.66 0
2023-09-13 20:00:00+00:00 1605.45 1605.54 1599.98 1600.47 5473792
2023-09-13 21:00:00+00:00 1605.57 1607.27 1603.36 1604.16 6599680
2023-09-13 22:00:00+00:00 1607.48 1609.87 1605.77 1605.77 0
2023-09-13 23:00:00+00:00 1608.04 1609.97 1606.94 1607.50 0
2023-09-14 00:00:00+00:00 1634.23 1634.23 1607.74 1608.03 298106368
2023-09-14 01:00:00+00:00 1622.03 1635.82 1620.51 1635.63 357926400
2023-09-14 02:00:00+00:00 1622.54 1622.55 1618.65 1620.73 38155264
2023-09-14 03:00:00+00:00 1620.45 1623.53 1618.93 1622.93 17743872
2023-09-14 04:00:00+00:00 1615.67 1621.33 1614.52 1620.42 45274624
2023-09-14 05:00:00+00:00 1613.48 1618.14 1613.48 1615.82 0
2023-09-14 06:00:00+00:00 1619.13 1619.56 1613.57 1614.12 0
2023-09-14 07:00:00+00:00 1621.95 1623.77 1617.08 1619.82 0
2023-09-14 08:00:00+00:00 1619.66 1622.32 1618.27 1621.54 0
2023-09-14 09:00:00+00:00 1619.11 1620.95 1618.73 1619.85 0
2023-09-14 10:00:00+00:00 1620.34 1622.54 1618.87 1619.04 0
2023-09-14 11:00:00+00:00 1625.62 1625.86 1621.82 1621.82 12421120
2023-09-14 12:00:00+00:00 1624.23 1626.89 1618.73 1625.36 0
2023-09-14 13:00:00+00:00 1625.23 1631.77 1622.47 1624.27 252161024
2023-09-14 14:00:00+00:00 1636.90 1636.90 1623.78 1625.33 32438272
2023-09-14 15:00:00+00:00 1635.00 1640.52 1629.85 1636.71 51149824
2023-09-14 16:00:00+00:00 1634.14 1636.18 1627.80 1634.94 18578944
2023-09-14 17:00:00+00:00 1637.70 1637.70 1632.63 1635.14 0
2023-09-14 18:00:00+00:00 1631.20 1639.83 1630.87 1637.57 81098752
2023-09-14 19:00:00+00:00 1635.95 1636.15 1630.37 1630.76 22530048
2023-09-14 20:00:00+00:00 1629.15 1636.97 1628.90 1636.11 41672704
2023-09-14 21:00:00+00:00 1626.39 1630.14 1625.51 1629.04 48119296
2023-09-14 22:00:00+00:00 1630.95 1632.48 1626.86 1627.45 24370688
2023-09-14 23:00:00+00:00 1626.85 1631.62 1625.92 1630.88 17888768
2023-09-15 00:00:00+00:00 1625.25 1629.34 1624.65 1626.87 0
2023-09-15 01:00:00+00:00 1627.42 1627.42 1623.62 1624.86 0
2023-09-15 02:00:00+00:00 1633.26 1635.81 1627.96 1627.96 45989376
2023-09-15 03:00:00+00:00 1634.71 1635.48 1631.69 1632.90 0
2023-09-15 04:00:00+00:00 1634.09 1636.09 1631.95 1634.73 0
2023-09-15 05:00:00+00:00 1630.66 1634.26 1630.23 1633.93 8371712
2023-09-15 06:00:00+00:00 1630.44 1631.91 1629.35 1630.91 0
2023-09-15 07:00:00+00:00 1627.68 1630.34 1627.63 1630.32 0
2023-09-15 08:00:00+00:00 1629.95 1630.03 1627.04 1628.08 0
2023-09-15 09:00:00+00:00 1630.09 1630.99 1627.32 1629.94 6443520
2023-09-15 10:00:00+00:00 1629.92 1630.16 1628.14 1629.45 0
2023-09-15 11:00:00+00:00 1621.44 1630.41 1621.44 1630.14 8687104
2023-09-15 12:00:00+00:00 1620.50 1624.12 1620.09 1620.62 0
2023-09-15 13:00:00+00:00 1622.04 1624.68 1620.29 1620.29 0
2023-09-15 14:00:00+00:00 1615.44 1622.55 1613.25 1621.14 0
2023-09-15 15:00:00+00:00 1619.45 1619.45 1614.77 1614.77 0
2023-09-15 16:00:00+00:00 1622.71 1623.31 1619.06 1619.46 0
2023-09-15 17:00:00+00:00 1620.61 1622.78 1618.87 1622.78 0
2023-09-15 18:00:00+00:00 1619.04 1621.68 1618.18 1619.30 0
2023-09-15 19:00:00+00:00 1621.60 1623.33 1619.08 1619.12 0
2023-09-15 20:00:00+00:00 1621.45 1622.86 1619.70 1621.43 0
2023-09-15 21:00:00+00:00 1629.62 1633.99 1621.83 1621.83 200731136
2023-09-15 22:00:00+00:00 1647.18 1651.73 1630.83 1630.83 327830528
2023-09-15 23:00:00+00:00 1642.52 1652.11 1642.27 1648.42 179921152
2023-09-16 00:00:00+00:00 1643.32 1645.08 1641.29 1641.45 0
2023-09-16 01:00:00+00:00 1643.57 1644.98 1640.21 1643.17 7794688
2023-09-16 02:00:00+00:00 1646.87 1649.99 1644.04 1644.04 29857280
2023-09-16 03:00:00+00:00 1642.34 1647.94 1642.31 1646.05 1433088
2023-09-16 04:00:00+00:00 1640.36 1642.43 1639.86 1642.38 9992704
2023-09-16 05:00:00+00:00 1639.05 1640.92 1638.88 1639.46 0
2023-09-16 06:00:00+00:00 1636.04 1639.71 1635.60 1638.90 0
2023-09-16 07:00:00+00:00 1637.15 1637.55 1635.65 1636.60 0
2023-09-16 08:00:00+00:00 1635.72 1637.68 1634.56 1637.17 0
2023-09-16 09:00:00+00:00 1636.96 1638.18 1635.22 1635.39 0
2023-09-16 10:00:00+00:00 1636.71 1636.87 1632.58 1635.08 33072640
2023-09-16 11:00:00+00:00 1636.12 1637.39 1634.85 1636.83 0
2023-09-16 12:00:00+00:00 1637.82 1639.46 1635.00 1636.03 0
2023-09-16 13:00:00+00:00 1636.55 1637.98 1635.19 1637.82 0
2023-09-16 14:00:00+00:00 1634.02 1636.95 1634.00 1636.21 0
2023-09-16 15:00:00+00:00 1636.00 1637.40 1632.94 1633.55 0
2023-09-16 16:00:00+00:00 1637.00 1637.07 1634.74 1635.29 0
2023-09-16 17:00:00+00:00 1639.20 1639.54 1636.54 1636.91 0
2023-09-16 18:00:00+00:00 1637.49 1639.05 1636.39 1638.51 0
2023-09-16 19:00:00+00:00 1634.27 1637.64 1633.01 1637.52 0
2023-09-16 20:00:00+00:00 1635.36 1636.59 1633.62 1634.14 0
2023-09-16 21:00:00+00:00 1637.22 1638.23 1635.33 1635.35 0
2023-09-16 22:00:00+00:00 1636.66 1637.75 1636.16 1637.22 0
2023-09-16 23:00:00+00:00 1635.19 1637.42 1634.04 1636.50 0
2023-09-17 00:00:00+00:00 1625.64 1635.20 1625.64 1635.20 123721472
2023-09-17 01:00:00+00:00 1626.74 1627.31 1622.05 1625.37 85369600
2023-09-17 02:00:00+00:00 1628.60 1629.60 1625.23 1626.21 0
2023-09-17 03:00:00+00:00 1629.52 1630.20 1628.08 1628.72 0
2023-09-17 04:00:00+00:00 1631.63 1631.63 1628.22 1629.48 0
2023-09-17 05:00:00+00:00 1630.75 1632.11 1629.73 1631.51 0
2023-09-17 06:00:00+00:00 1630.76 1631.40 1630.15 1630.67 0
2023-09-17 07:00:00+00:00 1628.86 1631.44 1628.61 1630.98 0
2023-09-17 08:00:00+00:00 1632.41 1632.82 1628.68 1628.82 0
2023-09-17 09:00:00+00:00 1634.19 1634.22 1631.31 1632.46 0
2023-09-17 10:00:00+00:00 1634.35 1635.51 1634.00 1634.43 0
2023-09-17 11:00:00+00:00 1630.87 1634.79 1630.85 1634.30 47734016
2023-09-17 12:00:00+00:00 1632.02 1632.68 1630.72 1630.76 0
2023-09-17 13:00:00+00:00 1628.34 1632.27 1628.34 1632.06 7795968
2023-09-17 14:00:00+00:00 1629.94 1632.51 1628.81 1628.92 7538432
2023-09-17 15:00:00+00:00 1630.33 1632.09 1629.58 1629.66 15076352
2023-09-17 16:00:00+00:00 1625.59 1630.30 1624.94 1630.30 19285504
2023-09-17 17:00:00+00:00 1622.03 1625.53 1621.92 1625.41 0
2023-09-17 18:00:00+00:00 1625.69 1626.11 1620.18 1621.54 24090368
2023-09-17 19:00:00+00:00 1626.21 1626.77 1625.58 1625.74 0
2023-09-17 20:00:00+00:00 1621.89 1626.90 1621.77 1626.19 71936512
2023-09-17 21:00:00+00:00 1619.46 1620.82 1613.26 1617.69 187994880
2023-09-17 22:00:00+00:00 1619.59 1620.63 1616.78 1619.81 20227584
2023-09-17 23:00:00+00:00 1623.39 1623.39 1616.87 1620.95 44403968
2023-09-18 00:00:00+00:00 1613.74 1624.65 1609.96 1623.08 97385728
2023-09-18 01:00:00+00:00 1616.62 1616.79 1613.17 1613.43 0
2023-09-18 02:00:00+00:00 1630.18 1635.37 1616.48 1616.69 255668992
2023-09-18 03:00:00+00:00 1629.74 1631.28 1626.02 1630.25 42623232
2023-09-18 04:00:00+00:00 1630.43 1632.24 1627.56 1630.83 33267200
2023-09-18 05:00:00+00:00 1631.51 1635.28 1630.08 1630.69 57806848
2023-09-18 06:00:00+00:00 1630.51 1633.21 1630.11 1630.89 30551808
2023-09-18 07:00:00+00:00 1634.27 1637.46 1629.44 1629.44 184923392
2023-09-18 08:00:00+00:00 1632.31 1635.15 1631.58 1634.40 39664896
2023-09-18 09:00:00+00:00 1638.97 1640.50 1633.45 1633.45 244990208
2023-09-18 10:00:00+00:00 1648.38 1650.62 1638.94 1639.04 342286592
2023-09-18 11:00:00+00:00 1654.50 1655.76 1648.79 1648.79 214058496
2023-09-18 12:00:00+00:00 1665.75 1669.02 1651.73 1655.25 480632320
2023-09-18 13:00:00+00:00 1658.18 1667.56 1654.99 1666.51 219553792
2023-09-18 14:00:00+00:00 1659.91 1659.91 1652.61 1657.94 151721472
2023-09-18 15:00:00+00:00 1655.47 1661.87 1655.42 1658.49 83012096
2023-09-18 16:00:00+00:00 1656.85 1658.34 1653.20 1655.93 138313216
2023-09-18 17:00:00+00:00 1638.54 1657.69 1637.08 1656.51 291985920
2023-09-18 18:00:00+00:00 1635.78 1644.08 1634.21 1639.30 147965440
2023-09-18 19:00:00+00:00 1641.70 1644.71 1636.38 1636.87 108640768
2023-09-18 20:00:00+00:00 1638.21 1641.87 1637.61 1641.60 0
2023-09-18 21:00:00+00:00 1638.89 1639.78 1636.35 1637.66 0
2023-09-18 22:00:00+00:00 1642.11 1642.11 1638.61 1640.51 0
2023-09-18 23:00:00+00:00 1637.59 1642.41 1636.33 1642.41 0
2023-09-19 00:00:00+00:00 1630.97 1639.17 1628.41 1637.31 0
2023-09-19 01:00:00+00:00 1633.46 1633.72 1630.41 1630.86 0
2023-09-19 02:00:00+00:00 1639.30 1639.30 1632.92 1633.38 0
2023-09-19 03:00:00+00:00 1634.91 1639.73 1634.58 1639.73 0
2023-09-19 04:00:00+00:00 1638.62 1638.62 1634.30 1634.98 0
2023-09-19 05:00:00+00:00 1636.50 1638.63 1636.50 1638.20 0
2023-09-19 06:00:00+00:00 1636.96 1638.34 1633.63 1636.49 0
2023-09-19 07:00:00+00:00 1636.77 1639.21 1636.77 1637.28 0
2023-09-19 08:00:00+00:00 1642.62 1642.62 1636.65 1636.77 36508160
2023-09-19 09:00:00+00:00 1654.46 1659.42 1642.36 1644.14 120166400
2023-09-19 10:00:00+00:00 1646.55 1654.35 1644.27 1653.36 0
2023-09-19 11:00:00+00:00 1647.72 1648.06 1642.78 1646.70 0
2023-09-19 12:00:00+00:00 1644.23 1650.86 1641.34 1648.26 0
2023-09-19 13:00:00+00:00 1638.52 1647.73 1638.52 1644.80 0
2023-09-19 14:00:00+00:00 1646.65 1646.65 1635.73 1638.75 6470144
2023-09-19 15:00:00+00:00 1657.48 1658.92 1644.94 1645.87 176664064
2023-09-19 16:00:00+00:00 1650.69 1659.53 1649.94 1657.01 35254272
2023-09-19 17:00:00+00:00 1646.73 1650.84 1643.49 1650.84 0
2023-09-19 18:00:00+00:00 1645.32 1649.68 1644.55 1646.43 0
2023-09-19 19:00:00+00:00 1644.73 1645.32 1641.34 1645.17 0
2023-09-19 20:00:00+00:00 1642.48 1644.72 1640.50 1644.72 18878464
2023-09-19 21:00:00+00:00 1642.17 1642.62 1638.80 1642.62 66819072
2023-09-19 22:00:00+00:00 1642.71 1643.06 1638.48 1641.46 17000960
2023-09-19 23:00:00+00:00 1643.41 1644.50 1641.65 1642.57 0
2023-09-20 00:00:00+00:00 1641.26 1644.09 1639.76 1643.50 0
2023-09-20 01:00:00+00:00 1649.15 1649.15 1642.31 1642.31 30469376
2023-09-20 02:00:00+00:00 1640.58 1649.26 1640.25 1648.85 38135296
2023-09-20 03:00:00+00:00 1637.64 1641.69 1636.59 1640.45 27556352
2023-09-20 04:00:00+00:00 1636.99 1639.21 1636.21 1637.87 53223424
2023-09-20 05:00:00+00:00 1634.30 1637.51 1634.01 1636.60 44434432
2023-09-20 06:00:00+00:00 1634.76 1637.21 1631.69 1634.27 227456000
2023-09-20 07:00:00+00:00 1634.31 1637.03 1633.20 1634.03 58983936
2023-09-20 08:00:00+00:00 1637.94 1637.94 1633.93 1634.72 0
2023-09-20 09:00:00+00:00 1626.59 1637.93 1621.36 1637.93 0
2023-09-20 10:00:00+00:00 1628.67 1628.93 1623.92 1627.35 0
2023-09-20 11:00:00+00:00 1629.91 1632.44 1628.73 1629.00 7778304
2023-09-20 12:00:00+00:00 1626.83 1632.35 1624.44 1630.03 0
2023-09-20 13:00:00+00:00 1631.78 1632.74 1622.26 1626.60 57704960
2023-09-20 14:00:00+00:00 1628.60 1633.24 1625.70 1631.54 0
2023-09-20 15:00:00+00:00 1629.28 1630.58 1626.19 1627.56 0
2023-09-20 16:00:00+00:00 1627.54 1630.09 1626.95 1629.41 0
2023-09-20 17:00:00+00:00 1630.48 1632.43 1626.59 1627.65 0
2023-09-20 18:00:00+00:00 1632.71 1638.61 1626.34 1630.04 233357824
2023-09-20 19:00:00+00:00 1617.07 1632.95 1610.42 1632.16 438707712
2023-09-20 20:00:00+00:00 1622.63 1622.63 1616.02 1616.98 9657344
2023-09-20 21:00:00+00:00 1626.72 1629.71 1622.72 1623.98 17633792
2023-09-20 22:00:00+00:00 1623.11 1626.14 1621.50 1625.94 23243776
2023-09-20 23:00:00+00:00 1622.74 1624.11 1620.03 1623.13 38509568
2023-09-21 00:00:00+00:00 1621.06 1625.20 1620.74 1622.59 75412992
2023-09-21 01:00:00+00:00 1617.77 1620.41 1614.97 1620.41 85713920
2023-09-21 02:00:00+00:00 1617.92 1620.90 1616.26 1617.64 0
2023-09-21 03:00:00+00:00 1622.65 1622.69 1618.02 1618.02 0
2023-09-21 04:00:00+00:00 1624.13 1624.57 1621.53 1623.33 0
2023-09-21 05:00:00+00:00 1623.98 1624.31 1621.23 1624.31 0
2023-09-21 06:00:00+00:00 1621.44 1624.00 1618.93 1624.00 0
2023-09-21 07:00:00+00:00 1617.99 1621.55 1616.81 1621.55 0
2023-09-21 08:00:00+00:00 1617.54 1622.05 1616.92 1618.08 108561920
2023-09-21 09:00:00+00:00 1609.06 1617.75 1607.47 1617.18 0
2023-09-21 10:00:00+00:00 1594.27 1611.39 1592.18 1609.90 347005952
2023-09-21 11:00:00+00:00 1593.39 1596.92 1590.67 1593.08 156646912
2023-09-21 12:00:00+00:00 1590.35 1596.36 1586.13 1594.81 193692672
2023-09-21 13:00:00+00:00 1576.93 1590.55 1573.31 1590.55 315489792
2023-09-21 14:00:00+00:00 1583.28 1584.56 1574.97 1576.69 64614400
2023-09-21 15:00:00+00:00 1584.57 1587.23 1581.07 1583.49 14068736
2023-09-21 16:00:00+00:00 1587.40 1587.40 1582.15 1583.70 0
2023-09-21 17:00:00+00:00 1589.22 1592.23 1586.29 1586.29 51520000
2023-09-21 18:00:00+00:00 1591.62 1592.15 1588.47 1588.79 0
2023-09-21 19:00:00+00:00 1590.35 1592.04 1586.57 1591.56 0
2023-09-21 20:00:00+00:00 1588.25 1590.30 1584.39 1590.13 0
2023-09-21 21:00:00+00:00 1587.23 1588.09 1584.12 1588.09 0
2023-09-21 22:00:00+00:00 1585.56 1588.44 1584.42 1588.44 0
2023-09-21 23:00:00+00:00 1584.24 1587.48 1583.86 1585.82 0
2023-09-22 00:00:00+00:00 1590.92 1590.92 1579.10 1584.00 41113600
2023-09-22 01:00:00+00:00 1591.25 1594.16 1585.73 1591.07 0
2023-09-22 02:00:00+00:00 1588.59 1592.38 1588.59 1590.99 0
2023-09-22 03:00:00+00:00 1594.32 1595.07 1588.61 1588.74 33445888
2023-09-22 04:00:00+00:00 1594.37 1595.36 1593.54 1594.27 0
2023-09-22 05:00:00+00:00 1593.57 1594.18 1591.54 1594.18 0
2023-09-22 06:00:00+00:00 1591.52 1595.12 1591.36 1593.85 0
2023-09-22 07:00:00+00:00 1596.04 1596.86 1587.87 1591.78 65881600
2023-09-22 08:00:00+00:00 1596.57 1601.54 1595.51 1595.51 0
2023-09-22 09:00:00+00:00 1594.98 1596.53 1594.04 1596.53 0
2023-09-22 10:00:00+00:00 1593.47 1596.49 1593.34 1594.98 0
2023-09-22 11:00:00+00:00 1596.97 1597.59 1593.51 1593.51 0
2023-09-22 12:00:00+00:00 1595.16 1599.18 1595.13 1596.94 0
2023-09-22 13:00:00+00:00 1594.97 1597.04 1594.03 1595.17 0
2023-09-22 14:00:00+00:00 1597.59 1599.97 1594.47 1596.38 0
2023-09-22 15:00:00+00:00 1593.43 1598.77 1593.43 1598.49 0
2023-09-22 16:00:00+00:00 1590.08 1594.09 1588.98 1593.54 16885248
2023-09-22 17:00:00+00:00 1592.13 1592.29 1587.43 1589.95 0
2023-09-22 18:00:00+00:00 1594.66 1595.32 1589.94 1592.03 9882624
2023-09-22 19:00:00+00:00 1592.45 1598.70 1592.45 1595.00 0
2023-09-22 20:00:00+00:00 1591.44 1594.03 1590.46 1592.79 0
2023-09-22 21:00:00+00:00 1593.67 1593.67 1589.53 1591.52 15591936
2023-09-22 22:00:00+00:00 1594.51 1594.63 1593.01 1593.80 0
2023-09-22 23:00:00+00:00 1593.23 1594.87 1593.23 1594.72 0
2023-09-23 00:00:00+00:00 1595.39 1598.00 1593.21 1593.21 0
2023-09-23 01:00:00+00:00 1595.61 1596.99 1594.13 1595.68 0
2023-09-23 02:00:00+00:00 1592.99 1595.87 1592.66 1595.83 0
2023-09-23 03:00:00+00:00 1591.68 1592.79 1590.79 1592.59 0
2023-09-23 04:00:00+00:00 1592.27 1592.68 1590.44 1591.47 0
2023-09-23 05:00:00+00:00 1593.91 1594.26 1592.38 1592.38 0
2023-09-23 06:00:00+00:00 1594.56 1595.15 1593.95 1593.98 0
2023-09-23 07:00:00+00:00 1594.16 1594.70 1592.78 1594.39 0
2023-09-23 08:00:00+00:00 1593.82 1594.78 1592.76 1594.45 0
2023-09-23 09:00:00+00:00 1593.11 1594.61 1591.62 1593.50 0
2023-09-23 10:00:00+00:00 1592.81 1593.45 1592.66 1593.11 0
2023-09-23 11:00:00+00:00 1593.32 1593.32 1591.53 1592.55 0
2023-09-23 12:00:00+00:00 1592.52 1595.03 1591.88 1593.42 0
2023-09-23 13:00:00+00:00 1592.36 1593.19 1591.02 1592.69 0
2023-09-23 14:00:00+00:00 1592.27 1592.62 1590.76 1592.03 0
2023-09-23 15:00:00+00:00 1590.71 1592.39 1588.33 1592.37 0
2023-09-23 16:00:00+00:00 1593.91 1593.91 1589.06 1590.78 0
2023-09-23 17:00:00+00:00 1591.49 1594.26 1590.69 1593.57 0
2023-09-23 18:00:00+00:00 1593.05 1595.04 1591.47 1591.51 0
2023-09-23 19:00:00+00:00 1595.07 1595.41 1593.17 1593.28 0
2023-09-23 20:00:00+00:00 1593.70 1595.53 1593.47 1595.03 0
2023-09-23 21:00:00+00:00 1593.29 1594.19 1592.96 1593.64 0
2023-09-23 22:00:00+00:00 1591.21 1593.65 1591.21 1593.25 0
2023-09-23 23:00:00+00:00 1593.91 1593.91 1590.57 1591.10 0
2023-09-24 00:00:00+00:00 1592.73 1594.49 1592.41 1593.83 0
2023-09-24 01:00:00+00:00 1594.06 1594.06 1591.38 1592.72 0
2023-09-24 02:00:00+00:00 1594.09 1594.83 1594.01 1594.13 0
2023-09-24 03:00:00+00:00 1592.51 1594.34 1592.48 1594.21 0
2023-09-24 04:00:00+00:00 1592.66 1592.84 1591.77 1592.43 0
2023-09-24 05:00:00+00:00 1592.56 1593.18 1591.94 1592.69 0
2023-09-24 06:00:00+00:00 1592.36 1592.77 1591.84 1592.77 0
2023-09-24 07:00:00+00:00 1592.02 1592.69 1591.79 1592.25 4701824
2023-09-24 08:00:00+00:00 1594.25 1594.25 1591.99 1591.99 0
2023-09-24 09:00:00+00:00 1593.94 1595.68 1593.79 1594.57 19342336
2023-09-24 10:00:00+00:00 1592.66 1594.11 1592.53 1593.98 3982720
2023-09-24 11:00:00+00:00 1594.04 1594.83 1592.52 1592.56 29037696
2023-09-24 12:00:00+00:00 1595.45 1595.80 1593.05 1594.20 15763968
2023-09-24 13:00:00+00:00 1595.19 1596.05 1594.31 1595.39 10230144
2023-09-24 14:00:00+00:00 1595.28 1595.37 1594.22 1595.12 969088
2023-09-24 15:00:00+00:00 1590.96 1595.94 1589.66 1595.34 56294272
2023-09-24 16:00:00+00:00 1591.24 1591.41 1589.43 1591.01 7370752
2023-09-24 17:00:00+00:00 1599.01 1600.21 1590.54 1591.22 108124288
2023-09-24 18:00:00+00:00 1590.54 1599.17 1581.03 1598.77 343726336
2023-09-24 19:00:00+00:00 1586.66 1590.61 1583.76 1590.24 202004224
2023-09-24 20:00:00+00:00 1590.30 1590.30 1585.32 1586.48 65145856
2023-09-24 21:00:00+00:00 1589.99 1590.99 1586.85 1590.53 24527872
2023-09-24 22:00:00+00:00 1589.36 1590.07 1586.86 1590.07 17836800
2023-09-24 23:00:00+00:00 1581.10 1589.44 1577.60 1589.44 276796416
2023-09-25 00:00:00+00:00 1578.64 1580.75 1566.93 1580.75 401130240
2023-09-25 01:00:00+00:00 1575.85 1585.88 1575.85 1579.58 184117760
2023-09-25 02:00:00+00:00 1579.77 1580.50 1575.36 1575.36 70511616
2023-09-25 03:00:00+00:00 1577.71 1581.94 1577.71 1580.35 58888704
2023-09-25 04:00:00+00:00 1578.31 1580.07 1576.33 1577.69 67175424
2023-09-25 05:00:00+00:00 1576.80 1578.84 1574.47 1578.42 24653568
2023-09-25 06:00:00+00:00 1578.96 1579.93 1572.82 1576.22 103813632
2023-09-25 07:00:00+00:00 1580.10 1581.37 1576.40 1578.66 40474880
2023-09-25 08:00:00+00:00 1577.55 1581.82 1576.18 1580.69 124216320
2023-09-25 09:00:00+00:00 1573.40 1577.90 1573.40 1577.80 28584960
2023-09-25 10:00:00+00:00 1574.32 1575.50 1572.97 1573.05 51496192
2023-09-25 11:00:00+00:00 1568.28 1574.94 1566.29 1574.20 129380864
2023-09-25 12:00:00+00:00 1570.42 1570.88 1565.03 1568.40 111711744
2023-09-25 13:00:00+00:00 1575.63 1576.57 1569.86 1570.52 85106176
2023-09-25 14:00:00+00:00 1574.53 1576.02 1573.44 1575.88 56986112
2023-09-25 15:00:00+00:00 1583.97 1588.45 1575.28 1575.28 205821952
2023-09-25 16:00:00+00:00 1590.88 1595.84 1583.93 1583.93 289633280
2023-09-25 17:00:00+00:00 1592.81 1593.49 1588.40 1590.60 0
2023-09-25 18:00:00+00:00 1591.70 1593.76 1591.00 1592.41 0
2023-09-25 19:00:00+00:00 1591.67 1591.67 1587.68 1591.18 0
2023-09-25 20:00:00+00:00 1587.39 1595.58 1587.21 1591.70 25062912
2023-09-25 21:00:00+00:00 1586.98 1587.22 1584.75 1586.49 9207296
2023-09-25 22:00:00+00:00 1586.78 1587.84 1586.39 1587.08 0
2023-09-25 23:00:00+00:00 1588.33 1588.59 1586.67 1586.84 0
2023-09-26 00:00:00+00:00 1587.57 1588.39 1586.19 1588.02 0
2023-09-26 01:00:00+00:00 1590.58 1591.46 1586.18 1587.24 0
2023-09-26 02:00:00+00:00 1592.49 1592.49 1588.75 1590.93 0
2023-09-26 03:00:00+00:00 1592.02 1593.91 1591.72 1592.64 0
2023-09-26 04:00:00+00:00 1591.22 1592.10 1590.73 1591.77 0
2023-09-26 05:00:00+00:00 1591.93 1592.90 1591.13 1591.31 0
2023-09-26 06:00:00+00:00 1588.59 1593.20 1588.34 1591.92 0
2023-09-26 07:00:00+00:00 1588.98 1589.32 1587.20 1588.57 0
2023-09-26 08:00:00+00:00 1589.71 1591.39 1588.35 1588.74 0
2023-09-26 09:00:00+00:00 1592.54 1598.10 1587.84 1589.65 101789952
2023-09-26 10:00:00+00:00 1588.14 1593.31 1587.02 1592.77 47633920
2023-09-26 11:00:00+00:00 1590.41 1592.13 1586.33 1588.16 0
2023-09-26 12:00:00+00:00 1587.37 1592.94 1586.96 1591.08 0
2023-09-26 13:00:00+00:00 1584.42 1588.79 1583.69 1586.94 42848512
2023-09-26 14:00:00+00:00 1584.75 1586.27 1582.40 1584.72 97689856
2023-09-26 15:00:00+00:00 1582.78 1586.55 1580.17 1586.14 0
2023-09-26 16:00:00+00:00 1588.93 1591.70 1581.54 1582.44 0
2023-09-26 17:00:00+00:00 1586.00 1590.98 1583.95 1588.82 0
2023-09-26 18:00:00+00:00 1583.38 1586.45 1583.38 1585.71 0
2023-09-26 19:00:00+00:00 1589.69 1589.74 1584.01 1584.01 5950976
2023-09-26 20:00:00+00:00 1586.91 1590.95 1586.91 1588.83 0
2023-09-26 21:00:00+00:00 1587.98 1588.18 1583.68 1586.03 29302784
2023-09-26 22:00:00+00:00 1587.61 1590.20 1587.39 1588.08 15602944
2023-09-26 23:00:00+00:00 1593.43 1593.96 1587.31 1587.39 63380736
2023-09-27 00:00:00+00:00 1593.55 1596.31 1591.97 1593.11 73064448
2023-09-27 01:00:00+00:00 1592.15 1594.65 1589.60 1593.91 0
2023-09-27 02:00:00+00:00 1590.26 1592.79 1589.67 1591.99 0
2023-09-27 03:00:00+00:00 1596.40 1596.40 1589.93 1590.17 0
2023-09-27 04:00:00+00:00 1592.09 1596.41 1592.02 1595.14 49819904
2023-09-27 05:00:00+00:00 1591.67 1592.07 1590.39 1592.03 18911232
2023-09-27 06:00:00+00:00 1593.06 1593.33 1590.89 1591.69 74520320
2023-09-27 07:00:00+00:00 1591.43 1593.23 1590.44 1592.87 21977856
2023-09-27 08:00:00+00:00 1591.69 1592.08 1589.66 1591.32 0
2023-09-27 09:00:00+00:00 1609.59 1611.71 1591.33 1591.40 285664256
2023-09-27 10:00:00+00:00 1615.53 1617.95 1609.49 1611.15 313714432
2023-09-27 11:00:00+00:00 1628.20 1631.83 1615.76 1615.76 403847168
2023-09-27 12:00:00+00:00 1622.45 1629.85 1621.57 1628.61 229681152
2023-09-27 13:00:00+00:00 1617.12 1626.76 1617.12 1622.34 89517056
2023-09-27 14:00:00+00:00 1594.69 1619.46 1593.01 1617.83 367501312
2023-09-27 15:00:00+00:00 1600.60 1601.53 1592.79 1593.47 152585728
2023-09-27 16:00:00+00:00 1597.19 1601.72 1597.19 1600.18 14613504
2023-09-27 17:00:00+00:00 1595.54 1598.40 1592.92 1597.44 43078144
2023-09-27 18:00:00+00:00 1593.83 1595.59 1585.37 1595.59 254348288
2023-09-27 19:00:00+00:00 1596.32 1597.70 1592.88 1593.30 30731776
2023-09-27 20:00:00+00:00 1593.91 1598.48 1592.87 1596.31 0
2023-09-27 21:00:00+00:00 1594.71 1594.71 1593.05 1594.06 0
2023-09-27 22:00:00+00:00 1596.36 1597.32 1594.65 1594.71 2205696
2023-09-27 23:00:00+00:00 1597.48 1598.14 1594.26 1597.13 0
2023-09-28 00:00:00+00:00 1602.15 1605.90 1597.29 1597.67 93093888
2023-09-28 01:00:00+00:00 1606.67 1606.67 1598.72 1602.38 67726336
2023-09-28 02:00:00+00:00 1605.21 1613.67 1605.10 1606.20 353007616
2023-09-28 03:00:00+00:00 1605.46 1605.53 1602.65 1605.33 21322240
2023-09-28 04:00:00+00:00 1608.50 1609.62 1603.49 1605.10 0
2023-09-28 05:00:00+00:00 1612.03 1612.68 1606.76 1608.57 74245632
2023-09-28 06:00:00+00:00 1615.16 1617.41 1609.10 1612.34 0
2023-09-28 07:00:00+00:00 1617.52 1619.75 1615.60 1615.60 90411008
2023-09-28 08:00:00+00:00 1616.09 1619.34 1613.92 1617.79 66499072
2023-09-28 09:00:00+00:00 1618.37 1619.59 1616.16 1616.22 0
2023-09-28 10:00:00+00:00 1630.63 1635.46 1618.54 1618.59 19457536
2023-09-28 11:00:00+00:00 1622.13 1631.98 1620.33 1630.79 0
2023-09-28 12:00:00+00:00 1621.82 1626.49 1620.68 1622.28 0
2023-09-28 13:00:00+00:00 1626.10 1627.45 1621.09 1621.62 0
2023-09-28 14:00:00+00:00 1643.01 1646.04 1627.24 1628.09 60797440
2023-09-28 15:00:00+00:00 1650.32 1651.16 1637.84 1639.92 183233536
2023-09-28 16:00:00+00:00 1657.54 1666.02 1652.40 1652.40 669621248
2023-09-28 17:00:00+00:00 1662.03 1662.91 1655.73 1655.73 85020160
2023-09-28 18:00:00+00:00 1651.72 1665.18 1647.85 1661.09 0
2023-09-28 19:00:00+00:00 1658.16 1659.22 1648.57 1650.45 125608960
2023-09-28 20:00:00+00:00 1657.20 1661.10 1654.33 1657.55 60343808
2023-09-28 21:00:00+00:00 1651.50 1657.60 1644.36 1656.58 84987904
2023-09-28 22:00:00+00:00 1650.58 1653.36 1649.09 1650.97 21635584
2023-09-28 23:00:00+00:00 1652.77 1654.85 1650.23 1650.61 0
2023-09-29 00:00:00+00:00 1653.71 1657.58 1651.11 1653.00 0
2023-09-29 01:00:00+00:00 1656.60 1656.60 1650.95 1653.78 0
2023-09-29 02:00:00+00:00 1650.74 1658.47 1650.61 1656.68 0
2023-09-29 03:00:00+00:00 1651.32 1652.83 1648.66 1651.04 16152576
2023-09-29 04:00:00+00:00 1653.63 1653.73 1649.79 1651.54 6488576
2023-09-29 05:00:00+00:00 1656.62 1656.62 1653.72 1654.05 0
2023-09-29 06:00:00+00:00 1658.98 1660.87 1654.43 1655.63 0
2023-09-29 07:00:00+00:00 1685.81 1687.28 1657.93 1659.09 663066112
2023-09-29 08:00:00+00:00 1675.53 1685.96 1674.94 1685.96 236810240
2023-09-29 09:00:00+00:00 1674.30 1677.22 1670.34 1671.29 17319936
2023-09-29 10:00:00+00:00 1673.36 1674.98 1671.40 1672.95 0
2023-09-29 11:00:00+00:00 1668.40 1674.26 1668.26 1673.06 0
2023-09-29 12:00:00+00:00 1674.16 1674.60 1666.89 1668.48 105471488
2023-09-29 13:00:00+00:00 1668.98 1675.89 1668.98 1673.44 14664704
2023-09-29 14:00:00+00:00 1672.18 1681.79 1658.16 1668.90 27719168
2023-09-29 15:00:00+00:00 1671.93 1674.45 1668.51 1672.85 0
2023-09-29 16:00:00+00:00 1666.77 1672.85 1664.30 1671.98 0
2023-09-29 17:00:00+00:00 1662.98 1667.89 1662.35 1666.66 0
2023-09-29 18:00:00+00:00 1667.11 1667.11 1657.68 1662.70 0
2023-09-29 19:00:00+00:00 1665.19 1666.84 1663.84 1666.84 0
2023-09-29 20:00:00+00:00 1667.19 1668.31 1664.57 1665.24 0
2023-09-29 21:00:00+00:00 1666.00 1669.07 1666.00 1667.46 0
2023-09-29 22:00:00+00:00 1666.96 1668.31 1665.77 1665.91 0
2023-09-29 23:00:00+00:00 1668.08 1668.83 1665.59 1666.89 0
2023-09-30 00:00:00+00:00 1672.04 1672.32 1666.69 1667.83 0
2023-09-30 01:00:00+00:00 1667.96 1671.46 1667.96 1671.46 0
2023-09-30 02:00:00+00:00 1670.60 1670.60 1666.56 1667.26 0
2023-09-30 03:00:00+00:00 1670.29 1671.90 1669.44 1670.58 0
2023-09-30 04:00:00+00:00 1670.36 1671.22 1670.31 1670.39 0
2023-09-30 05:00:00+00:00 1672.95 1673.12 1670.20 1670.29 0
2023-09-30 06:00:00+00:00 1672.85 1675.16 1672.81 1673.06 0
2023-09-30 07:00:00+00:00 1672.21 1673.92 1671.63 1672.81 0
2023-09-30 08:00:00+00:00 1674.72 1674.72 1672.09 1672.15 0
2023-09-30 09:00:00+00:00 1675.06 1677.34 1674.49 1674.75 0
2023-09-30 10:00:00+00:00 1675.64 1676.17 1674.99 1675.61 0
2023-09-30 11:00:00+00:00 1676.51 1678.79 1675.10 1675.93 0
2023-09-30 12:00:00+00:00 1674.79 1678.28 1674.57 1676.09 0
2023-09-30 13:00:00+00:00 1679.99 1680.30 1673.52 1674.34 0
2023-09-30 14:00:00+00:00 1681.67 1685.81 1680.02 1680.44 0
2023-09-30 15:00:00+00:00 1681.38 1692.53 1680.55 1681.66 12226816
2023-09-30 16:00:00+00:00 1681.63 1686.17 1680.19 1683.35 0
2023-09-30 17:00:00+00:00 1679.63 1681.40 1676.09 1681.40 51353088
2023-09-30 18:00:00+00:00 1676.89 1680.19 1676.08 1679.83 0
2023-09-30 19:00:00+00:00 1679.52 1681.44 1676.07 1677.09 0
2023-09-30 20:00:00+00:00 1680.31 1680.92 1678.55 1679.56 0
2023-09-30 21:00:00+00:00 1674.83 1682.16 1672.21 1680.31 60952576
2023-09-30 22:00:00+00:00 1675.14 1677.68 1674.57 1674.74 14610944
2023-09-30 23:00:00+00:00 1671.48 1675.24 1669.95 1675.24 30583040
2023-10-01 00:00:00+00:00 1674.25 1674.69 1670.95 1671.16 0
2023-10-01 01:00:00+00:00 1674.76 1676.79 1673.05 1674.29 0
2023-10-01 02:00:00+00:00 1673.71 1674.77 1672.53 1674.25 15463424
2023-10-01 03:00:00+00:00 1674.25 1674.30 1672.68 1673.68 451328
2023-10-01 04:00:00+00:00 1675.35 1675.58 1673.58 1674.32 11805184
2023-10-01 05:00:00+00:00 1679.29 1680.19 1675.53 1675.70 62910208
2023-10-01 06:00:00+00:00 1679.51 1680.11 1678.45 1679.55 32473856
2023-10-01 07:00:00+00:00 1679.00 1679.86 1677.82 1679.34 0
2023-10-01 08:00:00+00:00 1680.67 1681.25 1677.40 1678.70 0
2023-10-01 09:00:00+00:00 1686.23 1686.97 1679.69 1679.69 69516800
2023-10-01 10:00:00+00:00 1686.55 1691.03 1684.75 1686.36 134540032
2023-10-01 11:00:00+00:00 1689.46 1691.87 1685.19 1686.63 1747712
2023-10-01 12:00:00+00:00 1687.28 1689.46 1685.47 1689.30 0
2023-10-01 13:00:00+00:00 1686.81 1688.12 1684.46 1687.91 0
2023-10-01 14:00:00+00:00 1680.96 1691.15 1680.70 1687.03 0
2023-10-01 15:00:00+00:00 1683.89 1684.04 1681.43 1681.43 0
2023-10-01 16:00:00+00:00 1680.21 1684.43 1679.64 1683.99 0
2023-10-01 17:00:00+00:00 1671.85 1681.65 1671.85 1680.00 0
2023-10-01 18:00:00+00:00 1675.95 1676.54 1672.80 1673.15 6051328
2023-10-01 19:00:00+00:00 1676.07 1677.38 1674.63 1675.91 0
2023-10-01 20:00:00+00:00 1674.31 1676.55 1670.96 1676.31 122731776
2023-10-01 21:00:00+00:00 1677.04 1677.35 1674.01 1674.37 0
2023-10-01 22:00:00+00:00 1732.14 1750.60 1676.97 1677.56 1448038400
2023-10-01 23:00:00+00:00 1733.67 1735.08 1725.42 1734.59 410553344
2023-10-02 00:00:00+00:00 1724.34 1734.82 1722.27 1732.98 244355584
2023-10-02 01:00:00+00:00 1725.97 1726.02 1720.12 1724.12 167198208
2023-10-02 02:00:00+00:00 1726.64 1728.60 1724.96 1725.90 95760384
2023-10-02 03:00:00+00:00 1728.98 1731.33 1726.08 1727.24 212593664
2023-10-02 04:00:00+00:00 1726.84 1729.98 1725.40 1729.47 86285824
2023-10-02 05:00:00+00:00 1719.07 1728.78 1715.97 1726.61 164251648
2023-10-02 06:00:00+00:00 1723.64 1724.45 1717.91 1718.52 92624384
2023-10-02 07:00:00+00:00 1729.10 1732.63 1723.74 1725.20 271564288
2023-10-02 08:00:00+00:00 1735.48 1743.56 1727.80 1730.71 348414976
2023-10-02 09:00:00+00:00 1732.65 1736.70 1731.02 1735.12 43716608
2023-10-02 10:00:00+00:00 1732.12 1733.58 1731.33 1732.11 0
2023-10-02 11:00:00+00:00 1727.48 1733.94 1725.88 1732.25 60585472
2023-10-02 12:00:00+00:00 1731.66 1733.51 1726.02 1726.57 165033984
2023-10-02 13:00:00+00:00 1725.59 1731.62 1722.67 1731.62 122168832
2023-10-02 14:00:00+00:00 1716.76 1727.22 1706.44 1727.22 346293248
2023-10-02 15:00:00+00:00 1690.33 1717.14 1690.33 1716.68 378896384
2023-10-02 16:00:00+00:00 1684.22 1693.68 1682.86 1693.09 467467776
2023-10-02 17:00:00+00:00 1689.71 1690.85 1681.89 1686.77 115763200
2023-10-02 18:00:00+00:00 1660.03 1692.19 1649.64 1689.31 736603648
2023-10-02 19:00:00+00:00 1672.91 1673.54 1651.72 1658.59 369696768
2023-10-02 20:00:00+00:00 1665.51 1674.25 1665.51 1674.25 0
2023-10-02 21:00:00+00:00 1652.79 1666.16 1646.08 1665.43 312915968
2023-10-02 22:00:00+00:00 1660.64 1660.64 1651.78 1655.48 0
2023-10-02 23:00:00+00:00 1664.00 1665.52 1659.51 1661.41 0
2023-10-03 00:00:00+00:00 1662.36 1665.72 1662.36 1662.89 0
2023-10-03 01:00:00+00:00 1667.59 1668.10 1660.12 1662.30 0
2023-10-03 02:00:00+00:00 1667.50 1667.78 1666.19 1667.78 0
2023-10-03 03:00:00+00:00 1665.65 1667.62 1663.63 1667.62 0
2023-10-03 04:00:00+00:00 1666.30 1667.03 1663.82 1665.83 0
2023-10-03 05:00:00+00:00 1666.46 1669.39 1664.59 1667.08 0
2023-10-03 06:00:00+00:00 1669.11 1670.36 1665.14 1666.37 0
2023-10-03 07:00:00+00:00 1662.89 1669.17 1662.42 1668.92 0
2023-10-03 08:00:00+00:00 1664.24 1667.37 1662.75 1662.75 0
2023-10-03 09:00:00+00:00 1660.45 1665.82 1660.45 1664.57 0
2023-10-03 10:00:00+00:00 1659.95 1660.93 1654.98 1659.69 96736768
2023-10-03 11:00:00+00:00 1656.19 1659.91 1650.78 1659.91 20046336
2023-10-03 12:00:00+00:00 1655.15 1658.39 1650.61 1656.22 0
2023-10-03 13:00:00+00:00 1661.27 1662.45 1653.68 1655.87 0
2023-10-03 14:00:00+00:00 1649.67 1661.29 1645.43 1661.29 0
2023-10-03 15:00:00+00:00 1648.37 1651.98 1644.50 1648.99 0
2023-10-03 16:00:00+00:00 1651.35 1652.71 1647.08 1648.84 0
2023-10-03 17:00:00+00:00 1655.69 1657.71 1651.39 1651.39 0
2023-10-03 18:00:00+00:00 1650.10 1655.87 1650.10 1655.49 0
2023-10-03 19:00:00+00:00 1649.30 1655.74 1647.41 1649.48 0
2023-10-03 20:00:00+00:00 1656.37 1657.72 1648.18 1650.26 53359616
2023-10-03 21:00:00+00:00 1655.24 1657.88 1654.57 1656.63 0
2023-10-03 22:00:00+00:00 1655.81 1655.81 1649.23 1654.93 0
2023-10-03 23:00:00+00:00 1656.69 1658.93 1654.88 1657.25 8245248
2023-10-04 00:00:00+00:00 1638.41 1657.25 1630.74 1656.74 436697600
2023-10-04 01:00:00+00:00 1639.98 1640.27 1635.33 1638.34 76061184
2023-10-04 02:00:00+00:00 1641.69 1646.43 1638.23 1639.20 93637120
2023-10-04 03:00:00+00:00 1641.78 1645.82 1641.67 1642.00 0
2023-10-04 04:00:00+00:00 1639.34 1641.97 1638.14 1641.97 0
2023-10-04 05:00:00+00:00 1639.88 1640.28 1636.65 1639.13 0
2023-10-04 06:00:00+00:00 1641.16 1641.16 1637.30 1640.42 21225984
2023-10-04 07:00:00+00:00 1644.79 1644.79 1641.51 1641.98 0
2023-10-04 08:00:00+00:00 1647.16 1647.84 1643.95 1644.82 11777024
2023-10-04 09:00:00+00:00 1648.86 1649.78 1645.80 1646.63 0
2023-10-04 10:00:00+00:00 1646.67 1651.79 1646.56 1651.79 0
2023-10-04 11:00:00+00:00 1645.77 1647.56 1645.39 1646.52 0
2023-10-04 12:00:00+00:00 1646.34 1649.92 1645.13 1646.26 0
2023-10-04 13:00:00+00:00 1637.28 1646.46 1636.93 1646.46 49114112
2023-10-04 14:00:00+00:00 1633.57 1637.35 1630.29 1635.06 0
2023-10-04 15:00:00+00:00 1633.49 1637.46 1632.61 1633.79 0
2023-10-04 16:00:00+00:00 1638.29 1641.06 1631.97 1632.63 33751552
2023-10-04 17:00:00+00:00 1638.76 1641.03 1637.58 1637.86 0
2023-10-04 18:00:00+00:00 1642.77 1642.77 1638.73 1639.00 0
2023-10-04 19:00:00+00:00 1644.69 1654.43 1639.21 1644.09 302980608
2023-10-04 20:00:00+00:00 1642.57 1647.55 1641.75 1643.10 0
2023-10-04 21:00:00+00:00 1643.97 1647.03 1641.90 1642.80 33211904
2023-10-04 22:00:00+00:00 1648.55 1648.97 1642.90 1644.00 0
2023-10-04 23:00:00+00:00 1647.80 1651.53 1647.74 1648.33 0
2023-10-05 00:00:00+00:00 1651.18 1654.07 1645.27 1647.79 0
2023-10-05 01:00:00+00:00 1647.20 1650.80 1644.78 1650.79 0
2023-10-05 02:00:00+00:00 1644.25 1647.43 1643.84 1647.20 0
2023-10-05 03:00:00+00:00 1643.21 1646.43 1643.21 1644.29 7572480
2023-10-05 04:00:00+00:00 1644.51 1644.51 1642.62 1642.99 0
2023-10-05 05:00:00+00:00 1641.57 1645.90 1641.54 1645.04 3733504
2023-10-05 06:00:00+00:00 1638.84 1641.14 1637.39 1640.60 22385664
2023-10-05 07:00:00+00:00 1635.19 1638.34 1632.96 1638.34 52149760
2023-10-05 08:00:00+00:00 1639.01 1639.05 1635.31 1636.21 0
2023-10-05 09:00:00+00:00 1639.18 1641.42 1637.53 1639.01 0
2023-10-05 10:00:00+00:00 1641.33 1641.33 1636.99 1638.94 0
2023-10-05 11:00:00+00:00 1637.28 1641.28 1637.20 1641.28 15418368
2023-10-05 12:00:00+00:00 1633.87 1637.60 1632.63 1637.02 20758528
2023-10-05 13:00:00+00:00 1642.91 1649.13 1633.98 1633.98 153214976
2023-10-05 14:00:00+00:00 1643.68 1647.56 1640.33 1643.16 0
2023-10-05 15:00:00+00:00 1619.08 1642.64 1609.85 1642.64 706256384
2023-10-05 16:00:00+00:00 1612.45 1620.97 1612.09 1619.09 251854848
2023-10-05 17:00:00+00:00 1616.97 1619.14 1610.15 1614.31 163056640
2023-10-05 18:00:00+00:00 1616.92 1619.14 1613.19 1616.96 50412544
2023-10-05 19:00:00+00:00 1616.81 1619.39 1615.18 1617.32 0
2023-10-05 20:00:00+00:00 1615.17 1619.67 1614.55 1616.99 0
2023-10-05 21:00:00+00:00 1614.95 1619.06 1614.95 1616.83 0
2023-10-05 22:00:00+00:00 1616.10 1617.79 1611.89 1614.98 7956992
2023-10-05 23:00:00+00:00 1611.45 1617.62 1611.35 1616.04 0
2023-10-06 00:00:00+00:00 1617.51 1617.55 1611.37 1611.37 0
2023-10-06 01:00:00+00:00 1622.27 1622.27 1616.89 1617.26 0
2023-10-06 02:00:00+00:00 1624.36 1625.05 1622.24 1622.24 0
2023-10-06 03:00:00+00:00 1624.05 1624.98 1622.68 1623.76 0
2023-10-06 04:00:00+00:00 1622.68 1624.58 1621.56 1624.42 0
2023-10-06 05:00:00+00:00 1621.10 1623.12 1619.39 1623.01 0
2023-10-06 06:00:00+00:00 1622.48 1622.48 1619.89 1621.13 0
2023-10-06 07:00:00+00:00 1630.86 1631.79 1622.03 1622.38 51589120
2023-10-06 08:00:00+00:00 1633.07 1637.22 1631.15 1631.15 78939648
2023-10-06 09:00:00+00:00 1635.04 1635.98 1633.01 1633.59 0
2023-10-06 10:00:00+00:00 1632.98 1638.87 1632.98 1635.04 60052480
2023-10-06 11:00:00+00:00 1635.06 1635.06 1629.85 1632.50 12393984
2023-10-06 12:00:00+00:00 1617.49 1635.73 1617.49 1634.97 175020032
2023-10-06 13:00:00+00:00 1628.79 1637.63 1613.38 1616.13 142069760
2023-10-06 14:00:00+00:00 1633.79 1636.39 1626.92 1629.59 0
2023-10-06 15:00:00+00:00 1643.05 1649.39 1633.85 1634.62 0
2023-10-06 16:00:00+00:00 1641.42 1645.02 1635.86 1643.33 0
2023-10-06 17:00:00+00:00 1647.23 1649.30 1638.03 1641.31 0
2023-10-06 18:00:00+00:00 1646.81 1649.00 1645.34 1647.81 0
2023-10-06 19:00:00+00:00 1647.64 1654.45 1646.28 1646.97 61072896
2023-10-06 20:00:00+00:00 1647.58 1648.86 1645.31 1647.03 0
2023-10-06 21:00:00+00:00 1654.56 1659.61 1646.05 1647.16 154816000
2023-10-06 22:00:00+00:00 1646.40 1655.49 1646.40 1654.19 4547584
2023-10-06 23:00:00+00:00 1646.02 1646.82 1644.16 1645.95 28798976
2023-10-07 00:00:00+00:00 1645.78 1648.18 1644.70 1645.81 0
2023-10-07 01:00:00+00:00 1643.60 1647.17 1642.23 1645.29 0
2023-10-07 02:00:00+00:00 1642.77 1644.84 1642.49 1643.77 0
2023-10-07 03:00:00+00:00 1642.40 1643.94 1641.89 1642.27 4327936
2023-10-07 04:00:00+00:00 1642.15 1643.85 1642.15 1642.36 0
2023-10-07 05:00:00+00:00 1641.04 1642.28 1640.62 1642.03 0
2023-10-07 06:00:00+00:00 1639.39 1641.03 1638.58 1641.03 0
2023-10-07 07:00:00+00:00 1637.51 1639.91 1637.51 1639.20 0
2023-10-07 08:00:00+00:00 1643.21 1643.78 1637.38 1637.67 0
2023-10-07 09:00:00+00:00 1639.73 1643.72 1639.19 1643.31 0
2023-10-07 10:00:00+00:00 1641.09 1641.14 1639.48 1639.66 0
2023-10-07 11:00:00+00:00 1638.79 1643.02 1638.76 1640.81 0
2023-10-07 12:00:00+00:00 1640.94 1641.25 1639.34 1639.34 0
2023-10-07 13:00:00+00:00 1642.82 1643.23 1639.72 1641.03 0
2023-10-07 14:00:00+00:00 1642.78 1643.04 1640.65 1642.89 0
2023-10-07 15:00:00+00:00 1639.55 1643.17 1637.36 1643.01 0
2023-10-07 16:00:00+00:00 1638.77 1640.41 1638.77 1639.61 0
2023-10-07 17:00:00+00:00 1637.54 1639.82 1635.65 1638.60 0
2023-10-07 18:00:00+00:00 1635.56 1637.75 1634.93 1637.40 0
2023-10-07 19:00:00+00:00 1631.20 1635.91 1631.20 1635.91 0
2023-10-07 20:00:00+00:00 1633.67 1633.67 1631.23 1631.23 0
2023-10-07 21:00:00+00:00 1634.63 1635.01 1632.91 1633.68 0
2023-10-07 22:00:00+00:00 1635.97 1636.22 1634.53 1634.53 0
2023-10-07 23:00:00+00:00 1634.50 1636.40 1634.50 1636.04 0
2023-10-08 00:00:00+00:00 1638.24 1638.49 1634.53 1634.66 0
2023-10-08 01:00:00+00:00 1639.57 1640.11 1636.30 1638.13 0
2023-10-08 02:00:00+00:00 1638.89 1641.18 1637.45 1640.11 2285824
2023-10-08 03:00:00+00:00 1639.82 1639.83 1636.70 1638.43 47715840
2023-10-08 04:00:00+00:00 1634.02 1640.45 1633.20 1639.82 49626880
2023-10-08 05:00:00+00:00 1630.14 1634.56 1627.52 1634.18 114226176
2023-10-08 06:00:00+00:00 1629.03 1631.74 1628.64 1630.25 0
2023-10-08 07:00:00+00:00 1629.79 1630.43 1628.22 1629.19 2012928
2023-10-08 08:00:00+00:00 1628.96 1630.04 1627.16 1629.71 0
2023-10-08 09:00:00+00:00 1624.69 1630.40 1624.58 1629.38 56324864
2023-10-08 10:00:00+00:00 1620.87 1626.46 1618.70 1625.53 114642432
2023-10-08 11:00:00+00:00 1618.42 1621.96 1618.19 1620.41 52281088
2023-10-08 12:00:00+00:00 1621.81 1624.40 1618.56 1618.56 55126528
2023-10-08 13:00:00+00:00 1629.05 1634.63 1620.05 1621.94 150901248
2023-10-08 14:00:00+00:00 1634.78 1635.28 1626.80 1630.52 126606848
2023-10-08 15:00:00+00:00 1632.51 1634.79 1631.57 1634.79 0
2023-10-08 16:00:00+00:00 1633.87 1635.14 1630.47 1632.39 41185792
2023-10-08 17:00:00+00:00 1633.34 1636.33 1632.74 1633.59 12628480
2023-10-08 18:00:00+00:00 1635.97 1635.97 1631.09 1633.30 0
2023-10-08 19:00:00+00:00 1636.53 1638.84 1635.58 1636.42 13380096
2023-10-08 20:00:00+00:00 1637.24 1638.05 1635.00 1636.44 0
2023-10-08 21:00:00+00:00 1635.05 1638.90 1635.05 1637.28 4945664
2023-10-08 22:00:00+00:00 1631.79 1634.49 1629.13 1634.17 73929728
2023-10-08 23:00:00+00:00 1633.64 1634.00 1631.39 1632.04 8181504
2023-10-09 00:00:00+00:00 1628.10 1633.81 1626.87 1633.45 49052160
2023-10-09 01:00:00+00:00 1631.44 1633.49 1624.79 1627.49 59998464
2023-10-09 02:00:00+00:00 1632.19 1633.64 1630.83 1631.61 4918784
2023-10-09 03:00:00+00:00 1634.20 1635.45 1632.17 1632.17 0
2023-10-09 04:00:00+00:00 1633.39 1635.38 1633.24 1634.20 0
2023-10-09 05:00:00+00:00 1628.92 1633.86 1628.92 1633.27 0
2023-10-09 06:00:00+00:00 1629.30 1630.29 1628.47 1629.06 13209344
2023-10-09 07:00:00+00:00 1621.22 1629.13 1619.01 1629.13 109147648
2023-10-09 08:00:00+00:00 1616.26 1622.20 1615.32 1621.08 132954368
2023-10-09 09:00:00+00:00 1591.89 1618.07 1591.89 1615.10 638167040
2023-10-09 10:00:00+00:00 1596.40 1598.22 1592.10 1592.87 219058432
2023-10-09 11:00:00+00:00 1591.83 1595.70 1587.87 1595.70 146209792
2023-10-09 12:00:00+00:00 1588.98 1593.22 1585.59 1590.88 227220480
2023-10-09 13:00:00+00:00 1594.67 1594.88 1586.36 1587.69 9753600
2023-10-09 14:00:00+00:00 1592.19 1596.97 1589.83 1594.03 77858304
2023-10-09 15:00:00+00:00 1586.83 1592.61 1586.83 1591.56 107466240
2023-10-09 16:00:00+00:00 1566.76 1586.32 1553.01 1586.32 1430701568
2023-10-09 17:00:00+00:00 1579.88 1580.00 1565.78 1567.84 296779264
2023-10-09 18:00:00+00:00 1578.09 1584.45 1578.02 1580.48 231388672
2023-10-09 19:00:00+00:00 1580.93 1582.94 1577.22 1577.62 65897984
2023-10-09 20:00:00+00:00 1577.46 1583.52 1576.95 1581.50 41385984
2023-10-09 21:00:00+00:00 1579.38 1581.13 1574.87 1577.20 57196032
2023-10-09 22:00:00+00:00 1577.62 1581.25 1577.35 1579.38 0
2023-10-09 23:00:00+00:00 1579.83 1580.92 1577.47 1577.47 22947328
2023-10-10 00:00:00+00:00 1578.15 1583.32 1578.07 1580.11 58194432
2023-10-10 01:00:00+00:00 1579.90 1580.65 1576.66 1577.76 0
2023-10-10 02:00:00+00:00 1590.56 1590.56 1578.48 1580.17 108302848
2023-10-10 03:00:00+00:00 1585.07 1590.05 1585.07 1590.05 68312576
2023-10-10 04:00:00+00:00 1583.86 1585.39 1583.52 1584.99 24008192
2023-10-10 05:00:00+00:00 1586.27 1586.54 1582.90 1583.99 20774912
2023-10-10 06:00:00+00:00 1589.91 1589.91 1586.21 1586.28 15806464
2023-10-10 07:00:00+00:00 1590.81 1593.74 1589.80 1589.94 0
2023-10-10 08:00:00+00:00 1590.57 1593.61 1590.43 1590.45 0
2023-10-10 09:00:00+00:00 1589.39 1590.30 1588.31 1590.29 0
2023-10-10 10:00:00+00:00 1586.10 1590.64 1585.04 1589.39 0
2023-10-10 11:00:00+00:00 1580.00 1587.12 1580.00 1586.16 0
2023-10-10 12:00:00+00:00 1574.08 1583.11 1573.80 1579.48 0
2023-10-10 13:00:00+00:00 1574.95 1577.98 1572.90 1574.13 0
2023-10-10 14:00:00+00:00 1571.41 1587.56 1570.74 1575.22 90204672
2023-10-10 15:00:00+00:00 1568.34 1574.61 1565.01 1572.16 354339328
2023-10-10 16:00:00+00:00 1564.52 1572.69 1561.38 1568.16 0
2023-10-10 17:00:00+00:00 1561.55 1567.18 1559.05 1564.44 0
2023-10-10 18:00:00+00:00 1561.96 1565.43 1560.92 1561.55 0
2023-10-10 19:00:00+00:00 1565.70 1568.76 1562.53 1565.07 0
2023-10-10 20:00:00+00:00 1559.16 1567.10 1553.03 1565.72 173658112
2023-10-10 21:00:00+00:00 1565.50 1567.83 1559.58 1559.58 37986816
2023-10-10 22:00:00+00:00 1568.29 1569.21 1565.51 1565.51 0
2023-10-10 23:00:00+00:00 1567.45 1570.18 1567.45 1568.32 0
2023-10-11 00:00:00+00:00 1574.27 1574.31 1567.63 1567.68 0
2023-10-11 01:00:00+00:00 1572.62 1575.39 1571.07 1574.55 0
2023-10-11 02:00:00+00:00 1559.11 1573.96 1551.68 1573.24 200161280
2023-10-11 03:00:00+00:00 1557.45 1561.84 1556.86 1559.28 53635584
2023-10-11 04:00:00+00:00 1561.30 1561.60 1557.06 1557.06 44578304
2023-10-11 05:00:00+00:00 1557.36 1560.71 1552.98 1560.71 68797952
2023-10-11 06:00:00+00:00 1555.61 1557.85 1552.31 1557.53 70537216
2023-10-11 07:00:00+00:00 1557.37 1560.05 1554.70 1556.10 0
2023-10-11 08:00:00+00:00 1563.70 1563.70 1556.54 1557.16 34493952
2023-10-11 09:00:00+00:00 1575.56 1577.47 1563.65 1564.17 170396672
2023-10-11 10:00:00+00:00 1576.30 1578.22 1573.49 1575.41 0
2023-10-11 11:00:00+00:00 1572.98 1578.12 1571.86 1576.35 0
2023-10-11 12:00:00+00:00 1572.23 1576.40 1566.76 1572.70 12784128
2023-10-11 13:00:00+00:00 1573.08 1573.46 1567.51 1572.27 0
2023-10-11 14:00:00+00:00 1570.45 1575.56 1568.36 1573.46 0
2023-10-11 15:00:00+00:00 1560.62 1572.08 1556.14 1570.60 0
2023-10-11 16:00:00+00:00 1555.35 1560.28 1551.55 1559.77 0
2023-10-11 17:00:00+00:00 1553.41 1558.92 1552.11 1552.78 0
2023-10-11 18:00:00+00:00 1558.16 1558.16 1548.98 1553.33 43437568
2023-10-11 19:00:00+00:00 1562.99 1565.64 1557.52 1557.74 109099520
2023-10-11 20:00:00+00:00 1563.29 1563.70 1561.02 1562.78 0
2023-10-11 21:00:00+00:00 1565.61 1566.17 1562.16 1563.73 0
2023-10-11 22:00:00+00:00 1565.09 1568.71 1564.61 1565.56 28086784
2023-10-11 23:00:00+00:00 1566.20 1566.23 1563.95 1565.24 0
2023-10-12 00:00:00+00:00 1561.46 1566.36 1560.55 1566.36 0
2023-10-12 01:00:00+00:00 1558.89 1561.23 1557.59 1561.22 9628160
2023-10-12 02:00:00+00:00 1565.50 1566.88 1556.44 1558.77 0
2023-10-12 03:00:00+00:00 1561.33 1565.50 1560.29 1565.23 0
2023-10-12 04:00:00+00:00 1561.74 1563.00 1560.70 1561.44 0
2023-10-12 05:00:00+00:00 1564.08 1564.08 1558.32 1561.20 0
2023-10-12 06:00:00+00:00 1563.45 1566.47 1562.58 1564.02 0
2023-10-12 07:00:00+00:00 1559.08 1564.01 1558.79 1563.18 0
2023-10-12 08:00:00+00:00 1557.47 1560.29 1557.18 1559.07 0
2023-10-12 09:00:00+00:00 1540.52 1558.69 1538.26 1557.51 33037312
2023-10-12 10:00:00+00:00 1546.39 1548.96 1540.96 1541.69 200387584
2023-10-12 11:00:00+00:00 1551.95 1553.51 1545.70 1546.40 55160320
2023-10-12 12:00:00+00:00 1548.48 1553.15 1547.00 1551.67 12505088
2023-10-12 13:00:00+00:00 1545.54 1552.46 1541.89 1549.39 27493888
2023-10-12 14:00:00+00:00 1543.47 1548.78 1540.82 1546.86 53708800
2023-10-12 15:00:00+00:00 1542.64 1545.94 1540.11 1543.95 0
2023-10-12 16:00:00+00:00 1528.68 1544.40 1527.38 1541.15 303633920
2023-10-12 17:00:00+00:00 1530.25 1530.25 1523.24 1528.24 151708160
2023-10-12 18:00:00+00:00 1530.49 1534.33 1526.51 1529.90 0
2023-10-12 19:00:00+00:00 1532.11 1533.67 1528.08 1530.11 0
2023-10-12 20:00:00+00:00 1535.55 1535.55 1530.59 1532.00 0
2023-10-12 21:00:00+00:00 1537.00 1537.30 1534.02 1535.73 0
2023-10-12 22:00:00+00:00 1539.01 1539.46 1536.49 1537.14 11333120
2023-10-12 23:00:00+00:00 1539.25 1539.59 1536.54 1539.25 14188544
2023-10-13 00:00:00+00:00 1544.01 1545.37 1538.59 1539.43 212418560
2023-10-13 01:00:00+00:00 1543.52 1546.82 1542.00 1544.12 0
2023-10-13 02:00:00+00:00 1542.25 1543.87 1540.62 1542.85 0
2023-10-13 03:00:00+00:00 1538.56 1542.71 1537.92 1542.24 3337728
2023-10-13 04:00:00+00:00 1540.49 1541.08 1538.27 1538.56 27329536
2023-10-13 05:00:00+00:00 1540.65 1543.29 1540.21 1540.97 38376448
2023-10-13 06:00:00+00:00 1539.73 1541.56 1539.23 1540.70 0
2023-10-13 07:00:00+00:00 1548.64 1552.57 1539.66 1539.66 147883520
2023-10-13 08:00:00+00:00 1547.44 1551.36 1547.19 1548.83 130263552
2023-10-13 09:00:00+00:00 1544.14 1549.86 1543.31 1547.45 0
2023-10-13 10:00:00+00:00 1544.47 1545.21 1543.26 1543.31 0
2023-10-13 11:00:00+00:00 1545.78 1548.00 1544.49 1544.58 0
2023-10-13 12:00:00+00:00 1552.16 1552.21 1543.30 1545.91 0
2023-10-13 13:00:00+00:00 1549.39 1552.87 1547.39 1552.87 0
2023-10-13 14:00:00+00:00 1541.55 1549.21 1541.45 1549.21 0
2023-10-13 15:00:00+00:00 1539.48 1543.05 1538.09 1541.60 0
2023-10-13 16:00:00+00:00 1548.09 1548.41 1539.34 1539.57 0
2023-10-13 17:00:00+00:00 1544.42 1547.87 1541.11 1547.87 0
2023-10-13 18:00:00+00:00 1543.18 1545.47 1542.40 1544.49 0
2023-10-13 19:00:00+00:00 1545.25 1545.43 1541.66 1543.31 0
2023-10-13 20:00:00+00:00 1559.34 1559.34 1543.54 1545.44 171129344
2023-10-13 21:00:00+00:00 1560.24 1571.75 1555.03 1559.49 476317440
2023-10-13 22:00:00+00:00 1548.81 1562.69 1546.46 1559.97 95227904
2023-10-13 23:00:00+00:00 1551.98 1551.98 1547.38 1549.31 6409216
2023-10-14 00:00:00+00:00 1553.01 1554.36 1551.62 1552.26 2507264
2023-10-14 01:00:00+00:00 1554.38 1555.22 1549.63 1552.96 0
2023-10-14 02:00:00+00:00 1554.16 1555.98 1553.22 1555.15 121738240
2023-10-14 03:00:00+00:00 1553.79 1555.53 1553.13 1554.19 0
2023-10-14 04:00:00+00:00 1552.72 1554.98 1552.72 1553.86 0
2023-10-14 05:00:00+00:00 1550.44 1553.88 1550.28 1552.72 0
2023-10-14 06:00:00+00:00 1546.59 1550.71 1546.29 1550.47 16096256
2023-10-14 07:00:00+00:00 1547.70 1547.78 1545.76 1546.56 0
2023-10-14 08:00:00+00:00 1547.25 1548.58 1546.02 1548.03 0
2023-10-14 09:00:00+00:00 1547.76 1549.20 1547.27 1547.27 0
2023-10-14 10:00:00+00:00 1548.67 1549.34 1547.76 1547.76 0
2023-10-14 11:00:00+00:00 1547.23 1548.68 1545.74 1548.57 0
2023-10-14 12:00:00+00:00 1549.90 1549.90 1546.23 1547.18 0
2023-10-14 13:00:00+00:00 1552.00 1552.20 1549.84 1549.90 0
2023-10-14 14:00:00+00:00 1549.48 1552.19 1549.36 1551.89 0
2023-10-14 15:00:00+00:00 1556.34 1556.34 1549.58 1549.58 0
2023-10-14 16:00:00+00:00 1556.11 1558.20 1552.87 1556.46 0
2023-10-14 17:00:00+00:00 1554.78 1556.71 1554.27 1556.01 0
2023-10-14 18:00:00+00:00 1554.47 1555.40 1553.92 1554.79 0
2023-10-14 19:00:00+00:00 1555.43 1556.01 1553.96 1554.52 50019584
2023-10-14 20:00:00+00:00 1555.37 1555.47 1553.95 1555.47 0
2023-10-14 21:00:00+00:00 1555.43 1560.33 1554.05 1555.39 0
2023-10-14 22:00:00+00:00 1556.52 1556.88 1554.65 1555.42 0
2023-10-14 23:00:00+00:00 1555.23 1557.61 1555.23 1556.71 0
2023-10-15 00:00:00+00:00 1552.22 1556.00 1550.55 1555.08 11291648
2023-10-15 01:00:00+00:00 1555.88 1556.89 1551.88 1552.57 21620736
2023-10-15 02:00:00+00:00 1555.37 1556.88 1554.22 1555.79 0
2023-10-15 03:00:00+00:00 1554.84 1556.17 1554.80 1555.56 0
2023-10-15 04:00:00+00:00 1554.82 1555.24 1553.41 1554.92 0
2023-10-15 05:00:00+00:00 1553.77 1554.94 1553.64 1554.89 0
2023-10-15 06:00:00+00:00 1554.03 1554.09 1552.75 1553.78 0
2023-10-15 07:00:00+00:00 1554.68 1554.68 1553.31 1553.76 0
2023-10-15 08:00:00+00:00 1557.76 1557.82 1554.93 1554.98 0
2023-10-15 09:00:00+00:00 1557.75 1559.54 1557.18 1557.88 753152
2023-10-15 10:00:00+00:00 1558.54 1559.02 1557.12 1557.79 0
2023-10-15 11:00:00+00:00 1555.93 1558.19 1555.00 1558.19 0
2023-10-15 12:00:00+00:00 1553.92 1556.11 1553.07 1555.76 22886016
2023-10-15 13:00:00+00:00 1552.22 1559.73 1550.88 1553.64 215618304
2023-10-15 14:00:00+00:00 1553.71 1556.20 1551.80 1552.41 19372800
2023-10-15 15:00:00+00:00 1554.01 1554.94 1552.05 1553.01 0
2023-10-15 16:00:00+00:00 1555.69 1556.01 1551.51 1554.04 0
2023-10-15 17:00:00+00:00 1557.64 1557.64 1555.29 1555.67 63329024
2023-10-15 18:00:00+00:00 1564.88 1564.97 1557.32 1557.76 118196992
2023-10-15 19:00:00+00:00 1559.88 1564.83 1558.70 1564.76 45505280
2023-10-15 20:00:00+00:00 1564.26 1565.55 1559.56 1560.58 130200576
2023-10-15 21:00:00+00:00 1560.65 1564.82 1557.90 1564.53 22158336
2023-10-15 22:00:00+00:00 1555.77 1565.76 1553.95 1560.62 190588928
2023-10-15 23:00:00+00:00 1557.65 1557.72 1553.99 1555.67 65720832
2023-10-16 00:00:00+00:00 1556.71 1559.85 1555.99 1558.31 15713792
2023-10-16 01:00:00+00:00 1563.18 1565.40 1556.88 1556.88 48706560
2023-10-16 02:00:00+00:00 1562.37 1566.85 1562.04 1563.38 43399168
2023-10-16 03:00:00+00:00 1563.45 1563.47 1561.51 1562.43 34481408
2023-10-16 04:00:00+00:00 1562.42 1563.71 1561.26 1563.39 18526464
2023-10-16 05:00:00+00:00 1584.65 1588.45 1562.51 1562.51 809888512
2023-10-16 06:00:00+00:00 1578.39 1588.14 1577.77 1584.75 274160896
2023-10-16 07:00:00+00:00 1579.50 1582.03 1578.01 1578.44 122864384
2023-10-16 08:00:00+00:00 1581.66 1585.49 1579.53 1579.53 151520256
2023-10-16 09:00:00+00:00 1583.77 1583.77 1576.26 1581.71 89512448
2023-10-16 10:00:00+00:00 1586.26 1587.46 1582.00 1584.34 107184640
2023-10-16 11:00:00+00:00 1583.25 1586.06 1581.67 1585.98 76073472
2023-10-16 12:00:00+00:00 1587.22 1587.27 1581.74 1583.30 96833536
2023-10-16 13:00:00+00:00 1579.76 1628.16 1570.89 1587.18 2382568448
2023-10-16 14:00:00+00:00 1586.97 1589.28 1574.68 1579.88 639127040
2023-10-16 15:00:00+00:00 1578.22 1588.31 1577.08 1587.41 140556800
2023-10-16 16:00:00+00:00 1578.04 1580.34 1576.04 1578.26 154810368
2023-10-16 17:00:00+00:00 1578.98 1581.91 1575.41 1578.02 100764672
2023-10-16 18:00:00+00:00 1590.16 1590.16 1579.30 1579.30 89298432
2023-10-16 19:00:00+00:00 1589.35 1602.27 1588.04 1590.80 311116800
2023-10-16 20:00:00+00:00 1586.89 1594.65 1586.89 1590.09 0
2023-10-16 21:00:00+00:00 1590.42 1591.39 1580.33 1587.90 152079360
2023-10-16 22:00:00+00:00 1602.02 1604.45 1590.44 1590.44 41686016
2023-10-16 23:00:00+00:00 1600.84 1605.10 1600.02 1602.68 50694144
2023-10-17 00:00:00+00:00 1592.88 1601.29 1592.84 1600.64 81717248
2023-10-17 01:00:00+00:00 1594.69 1597.47 1592.84 1592.84 0
2023-10-17 02:00:00+00:00 1596.58 1596.64 1591.12 1594.87 267089920
2023-10-17 03:00:00+00:00 1590.09 1596.62 1589.80 1596.62 5074944
2023-10-17 04:00:00+00:00 1589.22 1590.30 1585.03 1589.98 124460032
2023-10-17 05:00:00+00:00 1588.50 1590.52 1586.66 1589.26 0
2023-10-17 06:00:00+00:00 1586.30 1588.40 1584.44 1588.40 0
2023-10-17 07:00:00+00:00 1590.98 1592.70 1584.22 1586.36 0
2023-10-17 08:00:00+00:00 1589.34 1593.51 1585.83 1591.43 0
2023-10-17 09:00:00+00:00 1590.73 1590.99 1587.50 1589.43 0
2023-10-17 10:00:00+00:00 1586.10 1594.26 1584.37 1590.79 0
2023-10-17 11:00:00+00:00 1585.06 1586.94 1584.49 1586.86 0
2023-10-17 12:00:00+00:00 1577.02 1585.95 1576.31 1585.10 31382528
2023-10-17 13:00:00+00:00 1573.41 1578.99 1568.17 1575.13 0
2023-10-17 14:00:00+00:00 1574.62 1577.68 1572.29 1572.84 0
2023-10-17 15:00:00+00:00 1576.74 1579.34 1573.38 1573.97 37043712
2023-10-17 16:00:00+00:00 1577.49 1580.36 1575.68 1576.46 0
2023-10-17 17:00:00+00:00 1568.93 1577.43 1566.37 1577.43 9286144
2023-10-17 18:00:00+00:00 1555.16 1570.34 1555.16 1568.70 102571520
2023-10-17 19:00:00+00:00 1563.63 1564.10 1554.40 1554.70 0
2023-10-17 20:00:00+00:00 1560.83 1565.96 1560.56 1563.63 10094592
2023-10-17 21:00:00+00:00 1562.48 1565.89 1558.22 1560.63 0
2023-10-17 22:00:00+00:00 1562.49 1564.13 1560.15 1562.48 0
2023-10-17 23:00:00+00:00 1565.52 1566.12 1561.75 1562.49 0
2023-10-18 00:00:00+00:00 1564.71 1567.42 1563.49 1565.38 0
2023-10-18 01:00:00+00:00 1568.91 1569.24 1564.76 1564.76 0
2023-10-18 02:00:00+00:00 1567.89 1571.70 1566.84 1568.84 0
2023-10-18 03:00:00+00:00 1568.58 1568.59 1564.70 1568.12 0
2023-10-18 04:00:00+00:00 1574.29 1579.16 1567.62 1568.64 0
2023-10-18 05:00:00+00:00 1572.86 1576.73 1571.18 1573.49 227766272
2023-10-18 06:00:00+00:00 1573.28 1575.26 1571.26 1573.07 10501632
2023-10-18 07:00:00+00:00 1572.35 1576.85 1567.81 1573.16 31060480
2023-10-18 08:00:00+00:00 1578.27 1578.27 1572.47 1572.94 0
2023-10-18 09:00:00+00:00 1575.97 1584.07 1575.97 1578.36 46620672
2023-10-18 10:00:00+00:00 1581.47 1583.01 1570.60 1570.60 150606848
2023-10-18 11:00:00+00:00 1579.76 1584.73 1579.76 1581.60 0
2023-10-18 12:00:00+00:00 1578.03 1582.40 1577.28 1579.69 0
2023-10-18 13:00:00+00:00 1574.51 1580.26 1572.78 1580.07 0
2023-10-18 14:00:00+00:00 1572.25 1577.99 1570.18 1574.34 0
2023-10-18 15:00:00+00:00 1571.60 1573.48 1569.96 1571.44 0
2023-10-18 16:00:00+00:00 1571.84 1574.85 1568.45 1571.27 64423424
2023-10-18 17:00:00+00:00 1570.04 1573.63 1568.15 1571.77 0
2023-10-18 18:00:00+00:00 1569.40 1572.82 1569.27 1569.73 0
2023-10-18 19:00:00+00:00 1565.08 1569.53 1564.12 1569.53 0
2023-10-18 20:00:00+00:00 1562.95 1565.77 1561.64 1563.55 0
2023-10-18 21:00:00+00:00 1559.25 1562.81 1556.74 1562.81 0
2023-10-18 22:00:00+00:00 1564.69 1565.48 1558.53 1559.24 124267776
2023-10-18 23:00:00+00:00 1563.96 1565.06 1560.89 1565.00 0
2023-10-19 00:00:00+00:00 1566.93 1567.28 1561.36 1563.96 0
2023-10-19 01:00:00+00:00 1549.57 1566.79 1545.06 1566.79 233561088
2023-10-19 02:00:00+00:00 1547.50 1551.39 1546.03 1549.62 92533248
2023-10-19 03:00:00+00:00 1549.31 1551.41 1547.48 1547.79 34185216
2023-10-19 04:00:00+00:00 1550.36 1550.65 1546.60 1549.13 0
2023-10-19 05:00:00+00:00 1552.83 1553.60 1550.43 1550.75 0
2023-10-19 06:00:00+00:00 1551.72 1553.23 1550.75 1552.82 0
2023-10-19 07:00:00+00:00 1552.56 1552.75 1548.88 1551.69 0
2023-10-19 08:00:00+00:00 1548.96 1553.25 1548.62 1552.35 0
2023-10-19 09:00:00+00:00 1548.79 1551.14 1543.59 1548.74 46768640
2023-10-19 10:00:00+00:00 1552.82 1554.26 1547.85 1548.69 0
2023-10-19 11:00:00+00:00 1554.22 1555.24 1552.24 1553.00 0
2023-10-19 12:00:00+00:00 1553.92 1557.12 1552.08 1554.34 114792448
2023-10-19 13:00:00+00:00 1554.70 1558.88 1553.03 1553.87 0
2023-10-19 14:00:00+00:00 1560.89 1560.89 1553.77 1554.82 0
2023-10-19 15:00:00+00:00 1561.94 1564.86 1557.68 1561.78 157925888
2023-10-19 16:00:00+00:00 1564.90 1573.74 1561.81 1561.81 314213888
2023-10-19 17:00:00+00:00 1562.53 1567.87 1560.77 1564.94 64930816
2023-10-19 18:00:00+00:00 1563.14 1566.12 1562.62 1562.62 56565248
2023-10-19 19:00:00+00:00 1568.34 1570.30 1562.43 1562.43 31666688
2023-10-19 20:00:00+00:00 1566.12 1571.83 1565.91 1569.08 12346880
2023-10-19 21:00:00+00:00 1564.98 1567.84 1564.36 1566.71 0
2023-10-19 22:00:00+00:00 1565.48 1568.46 1564.49 1564.49 0
2023-10-19 23:00:00+00:00 1567.62 1567.86 1564.55 1565.33 0
2023-10-20 00:00:00+00:00 1564.78 1569.16 1563.95 1567.57 0
2023-10-20 01:00:00+00:00 1565.28 1565.28 1562.30 1564.63 0
2023-10-20 02:00:00+00:00 1587.09 1589.07 1565.54 1565.75 203851264
2023-10-20 03:00:00+00:00 1588.17 1595.19 1582.29 1586.75 235146240
2023-10-20 04:00:00+00:00 1583.17 1588.43 1582.26 1587.72 80543744
2023-10-20 05:00:00+00:00 1584.26 1584.85 1580.14 1583.50 0
2023-10-20 06:00:00+00:00 1584.36 1584.98 1581.23 1584.27 57874432
2023-10-20 07:00:00+00:00 1584.22 1589.21 1583.79 1584.33 64654336
2023-10-20 08:00:00+00:00 1615.45 1618.40 1584.42 1584.46 591347712
2023-10-20 09:00:00+00:00 1618.36 1618.71 1609.16 1612.59 220775936
2023-10-20 10:00:00+00:00 1617.54 1628.61 1616.88 1619.62 419758592
2023-10-20 11:00:00+00:00 1614.83 1620.65 1613.85 1617.21 161960448
2023-10-20 12:00:00+00:00 1608.52 1617.73 1605.21 1614.59 218213376
2023-10-20 13:00:00+00:00 1608.21 1610.22 1601.76 1608.37 152704000
2023-10-20 14:00:00+00:00 1606.52 1611.26 1601.72 1608.26 129290240
2023-10-20 15:00:00+00:00 1605.54 1609.31 1603.14 1606.46 0
2023-10-20 16:00:00+00:00 1604.41 1610.06 1603.80 1605.63 0
2023-10-20 17:00:00+00:00 1608.93 1609.66 1599.14 1604.45 0
2023-10-20 18:00:00+00:00 1607.16 1609.77 1606.31 1609.57 0
2023-10-20 19:00:00+00:00 1607.66 1609.03 1603.72 1606.94 141786112
2023-10-20 20:00:00+00:00 1605.10 1609.88 1605.10 1607.68 0
2023-10-20 21:00:00+00:00 1607.82 1609.40 1604.16 1604.20 0
2023-10-20 22:00:00+00:00 1608.83 1610.60 1607.95 1607.97 0
2023-10-20 23:00:00+00:00 1604.38 1610.44 1604.37 1608.94 29789696
2023-10-21 00:00:00+00:00 1604.26 1607.09 1603.21 1604.82 13383168
2023-10-21 01:00:00+00:00 1599.92 1605.25 1599.48 1604.24 0
2023-10-21 02:00:00+00:00 1596.15 1600.33 1593.81 1600.33 0
2023-10-21 03:00:00+00:00 1598.51 1599.57 1593.45 1595.89 0
2023-10-21 04:00:00+00:00 1599.62 1600.94 1598.42 1598.42 0
2023-10-21 05:00:00+00:00 1599.50 1600.26 1598.70 1599.18 0
2023-10-21 06:00:00+00:00 1604.05 1605.38 1599.25 1599.97 6217216
2023-10-21 07:00:00+00:00 1607.05 1607.05 1603.39 1604.49 0
2023-10-21 08:00:00+00:00 1606.03 1608.56 1605.37 1607.14 0
2023-10-21 09:00:00+00:00 1607.65 1608.98 1603.87 1606.11 0
2023-10-21 10:00:00+00:00 1605.53 1608.22 1604.46 1607.71 0
2023-10-21 11:00:00+00:00 1609.03 1609.87 1605.43 1605.43 0
2023-10-21 12:00:00+00:00 1606.27 1610.21 1606.27 1609.54 0
2023-10-21 13:00:00+00:00 1613.74 1613.74 1604.33 1606.03 0
2023-10-21 14:00:00+00:00 1623.21 1623.42 1612.00 1613.67 0
2023-10-21 15:00:00+00:00 1629.48 1629.48 1615.57 1623.03 85434368
2023-10-21 16:00:00+00:00 1621.67 1629.82 1621.67 1629.51 85884416
2023-10-21 17:00:00+00:00 1639.04 1639.26 1621.75 1621.75 99079424
2023-10-21 18:00:00+00:00 1634.45 1641.24 1629.65 1639.20 230280704
2023-10-21 19:00:00+00:00 1636.31 1636.48 1628.26 1635.38 70776576
2023-10-21 20:00:00+00:00 1630.79 1636.42 1628.23 1636.32 16648704
2023-10-21 21:00:00+00:00 1630.61 1633.82 1629.30 1630.49 0
2023-10-21 22:00:00+00:00 1631.26 1632.53 1628.35 1629.62 0
2023-10-21 23:00:00+00:00 1629.40 1631.20 1626.86 1631.20 0
2023-10-22 00:00:00+00:00 1633.91 1639.85 1627.50 1629.30 147427584
2023-10-22 01:00:00+00:00 1631.44 1639.22 1627.65 1633.88 100394496
2023-10-22 02:00:00+00:00 1626.62 1631.89 1624.97 1631.89 0
2023-10-22 03:00:00+00:00 1630.36 1630.36 1625.12 1626.16 0
2023-10-22 04:00:00+00:00 1634.56 1636.49 1630.30 1630.30 61182464
2023-10-22 05:00:00+00:00 1643.33 1645.50 1634.76 1634.76 288538624
2023-10-22 06:00:00+00:00 1644.45 1647.22 1641.33 1643.18 150175744
2023-10-22 07:00:00+00:00 1631.17 1646.05 1628.25 1645.02 241598464
2023-10-22 08:00:00+00:00 1629.73 1635.28 1626.23 1631.39 118353408
2023-10-22 09:00:00+00:00 1632.05 1636.45 1628.94 1629.29 53223424
2023-10-22 10:00:00+00:00 1633.68 1635.32 1631.28 1631.60 0
2023-10-22 11:00:00+00:00 1628.41 1633.54 1626.21 1633.54 34724864
2023-10-22 12:00:00+00:00 1632.32 1633.83 1628.93 1629.06 0
2023-10-22 13:00:00+00:00 1637.22 1637.59 1632.27 1632.34 79463936
2023-10-22 14:00:00+00:00 1629.91 1637.90 1627.20 1636.67 0
2023-10-22 15:00:00+00:00 1626.35 1629.43 1623.98 1629.43 0
2023-10-22 16:00:00+00:00 1632.04 1633.03 1625.44 1626.48 0
2023-10-22 17:00:00+00:00 1636.28 1637.16 1631.06 1632.06 0
2023-10-22 18:00:00+00:00 1635.69 1637.31 1634.80 1636.61 0
2023-10-22 19:00:00+00:00 1635.28 1641.07 1634.40 1635.19 0
2023-10-22 20:00:00+00:00 1640.50 1641.82 1636.01 1636.01 31675904
2023-10-22 21:00:00+00:00 1636.89 1642.33 1636.05 1641.04 1321472
2023-10-22 22:00:00+00:00 1667.43 1667.43 1635.23 1636.88 535039488
2023-10-22 23:00:00+00:00 1662.59 1667.67 1659.66 1667.67 261171200
2023-10-23 00:00:00+00:00 1675.04 1676.51 1659.19 1664.32 170262528
2023-10-23 01:00:00+00:00 1675.16 1685.59 1671.96 1674.85 482025984
2023-10-23 02:00:00+00:00 1681.03 1681.06 1672.39 1676.27 140102144
2023-10-23 03:00:00+00:00 1694.88 1699.37 1678.56 1680.57 508774400
2023-10-23 04:00:00+00:00 1696.47 1697.73 1690.81 1694.85 316121600
2023-10-23 05:00:00+00:00 1693.72 1705.37 1691.49 1695.26 200357888
2023-10-23 06:00:00+00:00 1685.74 1698.16 1685.74 1694.44 0
2023-10-23 07:00:00+00:00 1675.67 1688.06 1674.18 1683.75 665679872
2023-10-23 08:00:00+00:00 1684.00 1684.00 1675.29 1676.17 133588480
2023-10-23 09:00:00+00:00 1670.82 1683.69 1664.73 1683.69 305683456
2023-10-23 10:00:00+00:00 1673.08 1675.48 1671.32 1671.55 131563008
2023-10-23 11:00:00+00:00 1677.54 1681.51 1672.99 1673.06 52526080
2023-10-23 12:00:00+00:00 1676.86 1680.40 1675.59 1677.35 104646656
2023-10-23 13:00:00+00:00 1671.35 1679.20 1664.58 1677.30 218347520
2023-10-23 14:00:00+00:00 1680.84 1682.69 1670.41 1670.83 191068672
2023-10-23 15:00:00+00:00 1678.69 1684.48 1678.69 1679.39 100768768
2023-10-23 16:00:00+00:00 1692.61 1693.59 1673.20 1677.41 438666240
2023-10-23 17:00:00+00:00 1688.87 1694.86 1680.13 1690.61 333642752
2023-10-23 18:00:00+00:00 1700.11 1700.11 1686.66 1687.86 419374080
2023-10-23 19:00:00+00:00 1710.65 1712.18 1696.34 1702.10 447558656
2023-10-23 20:00:00+00:00 1710.05 1721.18 1707.88 1709.95 383834112
2023-10-23 21:00:00+00:00 1718.46 1724.19 1705.07 1709.00 249236480
2023-10-23 22:00:00+00:00 1779.11 1779.11 1716.52 1718.05 2009820160
2023-10-23 23:00:00+00:00 1765.65 1794.07 1754.40 1786.05 1243131904
2023-10-24 00:00:00+00:00 1780.58 1785.85 1759.43 1766.01 484532224
2023-10-24 01:00:00+00:00 1782.20 1786.45 1768.08 1778.23 19796992
2023-10-24 02:00:00+00:00 1836.07 1845.99 1783.21 1783.89 1468751872
2023-10-24 03:00:00+00:00 1815.15 1838.56 1815.15 1835.53 168705024
2023-10-24 04:00:00+00:00 1820.33 1823.32 1809.73 1809.73 110659584
2023-10-24 05:00:00+00:00 1811.13 1836.74 1808.84 1822.40 63906816
2023-10-24 06:00:00+00:00 1810.91 1817.67 1807.20 1813.34 144850944
2023-10-24 07:00:00+00:00 1809.62 1814.46 1801.27 1812.68 100339712
2023-10-24 08:00:00+00:00 1818.80 1818.80 1807.34 1809.75 8092672
2023-10-24 09:00:00+00:00 1825.20 1836.47 1814.88 1817.42 26358784
2023-10-24 10:00:00+00:00 1829.81 1830.70 1824.36 1826.70 87284736
2023-10-24 11:00:00+00:00 1842.39 1842.97 1827.24 1829.47 453236736
2023-10-24 12:00:00+00:00 1841.03 1852.68 1838.76 1845.36 508479488
2023-10-24 13:00:00+00:00 1829.93 1841.30 1818.37 1841.30 264826880
2023-10-24 14:00:00+00:00 1816.73 1829.90 1810.99 1829.90 125413376
2023-10-24 16:00:00+00:00 1783.04 1797.00 1780.24 1781.86 1748260864
2023-10-24 17:00:00+00:00 1777.43 1789.26 1777.43 1782.69 0
2023-10-24 18:00:00+00:00 1777.56 1778.25 1758.69 1777.12 0
2023-10-24 19:00:00+00:00 1778.24 1781.33 1772.84 1777.65 0
2023-10-24 20:00:00+00:00 1772.15 1783.56 1771.08 1777.76 0
2023-10-24 21:00:00+00:00 1790.18 1790.18 1765.94 1771.38 167020544
2023-10-24 22:00:00+00:00 1791.11 1791.29 1780.84 1787.86 0
2023-10-24 23:00:00+00:00 1783.72 1795.75 1780.82 1792.98 0
2023-10-25 00:00:00+00:00 1792.60 1793.50 1779.74 1784.91 0
2023-10-25 01:00:00+00:00 1800.80 1806.29 1792.22 1792.22 0
2023-10-25 02:00:00+00:00 1793.23 1801.75 1788.82 1800.78 0
2023-10-25 03:00:00+00:00 1788.64 1793.95 1785.90 1793.24 0
2023-10-25 04:00:00+00:00 1794.68 1794.68 1785.63 1788.62 0
2023-10-25 05:00:00+00:00 1783.64 1794.93 1780.09 1794.93 0
2023-10-25 06:00:00+00:00 1788.49 1790.62 1783.13 1783.13 0
2023-10-25 07:00:00+00:00 1769.36 1790.56 1762.47 1788.44 0
2023-10-25 08:00:00+00:00 1772.31 1774.95 1762.15 1769.55 29357056
2023-10-25 09:00:00+00:00 1777.59 1785.89 1770.60 1773.06 0
2023-10-25 10:00:00+00:00 1782.80 1783.04 1776.28 1777.76 0
2023-10-25 11:00:00+00:00 1785.24 1791.65 1781.04 1782.57 0
2023-10-25 12:00:00+00:00 1787.08 1791.51 1784.77 1785.48 0
2023-10-25 13:00:00+00:00 1794.20 1797.76 1783.25 1786.63 0
2023-10-25 14:00:00+00:00 1809.66 1809.73 1787.41 1793.68 81895424
2023-10-25 15:00:00+00:00 1808.38 1814.36 1796.59 1808.04 0
2023-10-25 16:00:00+00:00 1787.66 1814.48 1784.85 1807.42 0
2023-10-25 17:00:00+00:00 1791.73 1793.07 1782.26 1785.58 23708672
2023-10-25 18:00:00+00:00 1792.25 1793.55 1783.68 1791.36 0
2023-10-25 19:00:00+00:00 1792.16 1792.16 1785.44 1791.30 0
2023-10-25 20:00:00+00:00 1787.90 1793.67 1786.70 1790.94 0
2023-10-25 21:00:00+00:00 1789.82 1792.86 1783.76 1787.88 0
2023-10-25 22:00:00+00:00 1794.28 1795.67 1787.79 1789.39 0
2023-10-25 23:00:00+00:00 1787.16 1793.68 1782.34 1793.68 7656448
2023-10-26 00:00:00+00:00 1792.45 1795.46 1781.49 1787.48 0
2023-10-26 01:00:00+00:00 1791.59 1796.70 1787.73 1793.48 0
2023-10-26 02:00:00+00:00 1795.39 1797.17 1790.37 1793.02 0
2023-10-26 03:00:00+00:00 1815.87 1815.87 1795.36 1795.48 112497664
2023-10-26 04:00:00+00:00 1807.55 1817.13 1807.55 1816.88 116146176
2023-10-26 05:00:00+00:00 1799.00 1808.49 1798.63 1808.49 0
2023-10-26 06:00:00+00:00 1814.21 1814.21 1792.10 1799.07 128966656
2023-10-26 07:00:00+00:00 1846.05 1854.54 1808.01 1813.21 695474176
2023-10-26 08:00:00+00:00 1845.74 1865.10 1835.00 1849.46 584627200
2023-10-26 09:00:00+00:00 1840.41 1854.58 1837.19 1844.18 200428544
2023-10-26 10:00:00+00:00 1831.20 1843.27 1824.25 1840.73 303051776
2023-10-26 11:00:00+00:00 1811.93 1833.59 1805.68 1831.02 100676608
2023-10-26 12:00:00+00:00 1823.58 1824.04 1812.55 1812.55 110477312
2023-10-26 13:00:00+00:00 1808.91 1824.55 1808.29 1822.56 0
2023-10-26 14:00:00+00:00 1787.82 1814.05 1771.58 1808.69 351521792
2023-10-26 15:00:00+00:00 1778.52 1791.74 1768.68 1789.22 0
2023-10-26 16:00:00+00:00 1766.12 1780.04 1764.81 1778.26 0
2023-10-26 17:00:00+00:00 1784.65 1784.65 1764.01 1764.01 17008640
2023-10-26 18:00:00+00:00 1783.56 1788.35 1783.56 1784.12 0
2023-10-26 19:00:00+00:00 1792.58 1793.27 1782.86 1783.66 55487488
2023-10-26 20:00:00+00:00 1799.95 1800.52 1791.85 1792.85 55485440
2023-10-26 21:00:00+00:00 1799.28 1801.82 1795.74 1798.88 16706560
2023-10-26 22:00:00+00:00 1808.69 1808.69 1802.97 1803.02 0
2023-10-26 23:00:00+00:00 1803.78 1810.79 1802.42 1808.09 0
2023-10-27 00:00:00+00:00 1797.22 1804.14 1793.28 1803.79 0
2023-10-27 01:00:00+00:00 1778.94 1797.29 1778.84 1796.74 0
2023-10-27 02:00:00+00:00 1790.17 1794.86 1775.31 1777.79 96723968
2023-10-27 03:00:00+00:00 1790.99 1792.48 1786.24 1790.24 0
2023-10-27 04:00:00+00:00 1795.06 1796.25 1785.06 1791.23 0
2023-10-27 05:00:00+00:00 1793.74 1795.48 1787.79 1795.48 0
2023-10-27 06:00:00+00:00 1795.81 1795.97 1791.35 1794.24 0
2023-10-27 07:00:00+00:00 1777.64 1795.71 1777.64 1795.71 0
2023-10-27 08:00:00+00:00 1787.53 1787.92 1777.13 1777.37 0
2023-10-27 09:00:00+00:00 1789.80 1790.99 1786.76 1787.06 0
2023-10-27 10:00:00+00:00 1785.05 1790.52 1783.49 1790.19 0
2023-10-27 11:00:00+00:00 1781.40 1785.45 1776.89 1784.92 0
2023-10-27 12:00:00+00:00 1790.71 1796.57 1779.79 1781.59 0
2023-10-27 13:00:00+00:00 1791.73 1796.32 1790.40 1791.62 0
2023-10-27 14:00:00+00:00 1774.24 1791.67 1771.35 1791.67 0
2023-10-27 15:00:00+00:00 1782.04 1788.01 1773.08 1773.28 0
2023-10-27 16:00:00+00:00 1771.62 1784.06 1770.84 1782.51 0
2023-10-27 17:00:00+00:00 1762.05 1771.51 1751.56 1771.13 533987328
2023-10-27 18:00:00+00:00 1765.41 1770.49 1751.44 1761.82 207543296
2023-10-27 19:00:00+00:00 1773.78 1775.13 1765.56 1765.56 2174976
2023-10-27 20:00:00+00:00 1781.44 1782.37 1774.05 1774.05 0
2023-10-27 21:00:00+00:00 1780.71 1782.99 1779.20 1781.35 0
2023-10-27 22:00:00+00:00 1777.22 1781.49 1776.97 1781.04 0
2023-10-27 23:00:00+00:00 1780.28 1783.42 1776.75 1777.38 0
2023-10-28 00:00:00+00:00 1780.52 1784.00 1779.53 1780.08 0
2023-10-28 01:00:00+00:00 1783.33 1783.75 1779.62 1780.04 0
2023-10-28 02:00:00+00:00 1791.92 1791.92 1781.42 1783.45 0
2023-10-28 03:00:00+00:00 1789.77 1791.97 1786.39 1791.82 3570176
2023-10-28 04:00:00+00:00 1790.29 1790.87 1787.53 1790.05 0
2023-10-28 05:00:00+00:00 1788.14 1794.67 1788.14 1790.48 0
2023-10-28 06:00:00+00:00 1786.95 1789.57 1786.51 1787.92 0
2023-10-28 07:00:00+00:00 1787.78 1789.22 1786.55 1786.55 0
2023-10-28 08:00:00+00:00 1789.01 1791.09 1786.51 1787.94 0
2023-10-28 09:00:00+00:00 1789.01 1791.28 1787.37 1789.01 0
2023-10-28 10:00:00+00:00 1790.77 1790.92 1789.02 1789.02 0
2023-10-28 11:00:00+00:00 1788.29 1800.61 1787.49 1790.95 169494016
2023-10-28 12:00:00+00:00 1780.47 1789.39 1779.05 1788.52 0
2023-10-28 13:00:00+00:00 1787.14 1788.38 1779.52 1780.71 0
2023-10-28 14:00:00+00:00 1786.29 1790.49 1785.90 1787.86 0
2023-10-28 15:00:00+00:00 1789.96 1791.63 1786.50 1786.50 0
2023-10-28 16:00:00+00:00 1787.03 1790.75 1785.53 1790.70 0
2023-10-28 17:00:00+00:00 1785.64 1787.55 1784.87 1787.55 0
2023-10-28 18:00:00+00:00 1784.45 1785.31 1781.38 1785.31 0
2023-10-28 19:00:00+00:00 1777.56 1784.41 1777.56 1784.24 0
2023-10-28 20:00:00+00:00 1779.82 1780.50 1777.18 1777.33 0
2023-10-28 21:00:00+00:00 1783.43 1783.52 1778.26 1779.40 0
2023-10-28 22:00:00+00:00 1777.57 1783.31 1775.20 1783.31 0
2023-10-28 23:00:00+00:00 1776.55 1777.23 1773.44 1777.13 0
2023-10-29 00:00:00+00:00 1778.86 1781.87 1774.63 1776.56 0
2023-10-29 01:00:00+00:00 1774.68 1779.15 1766.05 1778.66 93074432
2023-10-29 02:00:00+00:00 1777.31 1777.31 1772.54 1774.34 0
2023-10-29 03:00:00+00:00 1775.18 1777.84 1773.48 1777.79 0
2023-10-29 04:00:00+00:00 1777.87 1778.77 1773.19 1775.26 0
2023-10-29 05:00:00+00:00 1776.87 1778.55 1775.20 1777.77 0
2023-10-29 06:00:00+00:00 1780.40 1782.71 1776.08 1776.87 0
2023-10-29 07:00:00+00:00 1783.45 1784.25 1780.14 1780.49 0
2023-10-29 08:00:00+00:00 1788.87 1788.87 1783.63 1783.63 0
2023-10-29 09:00:00+00:00 1788.91 1792.26 1786.90 1789.24 54913280
2023-10-29 10:00:00+00:00 1784.36 1789.09 1784.24 1788.84 0
2023-10-29 11:00:00+00:00 1790.12 1793.08 1784.04 1784.52 0
2023-10-29 12:00:00+00:00 1796.54 1796.54 1788.94 1789.39 0
2023-10-29 13:00:00+00:00 1792.81 1800.41 1792.72 1797.52 0
2023-10-29 14:00:00+00:00 1795.13 1799.18 1789.69 1792.99 120599808
2023-10-29 15:00:00+00:00 1792.58 1798.42 1791.24 1795.37 62635776
2023-10-29 16:00:00+00:00 1789.71 1793.39 1788.80 1792.69 8790528
2023-10-29 17:00:00+00:00 1797.11 1807.08 1788.84 1789.67 197334528
2023-10-29 18:00:00+00:00 1796.68 1802.41 1794.47 1795.17 157762816
2023-10-29 19:00:00+00:00 1793.64 1796.76 1790.21 1796.76 61409536
2023-10-29 20:00:00+00:00 1797.50 1798.14 1793.58 1793.58 0
2023-10-29 21:00:00+00:00 1795.44 1804.06 1795.44 1797.73 57664000
2023-10-29 22:00:00+00:00 1806.11 1810.49 1793.73 1793.73 75792384
2023-10-29 23:00:00+00:00 1795.32 1805.99 1794.20 1805.99 74078208
2023-10-30 00:00:00+00:00 1793.80 1797.53 1790.21 1795.59 44489728
2023-10-30 01:00:00+00:00 1793.41 1798.59 1793.03 1793.88 0
2023-10-30 02:00:00+00:00 1784.72 1794.28 1781.33 1793.28 282010624
2023-10-30 03:00:00+00:00 1784.03 1785.49 1780.51 1784.82 65351680
2023-10-30 04:00:00+00:00 1786.40 1787.61 1783.01 1783.56 29497344
2023-10-30 05:00:00+00:00 1782.60 1787.97 1781.58 1786.35 28172288
2023-10-30 06:00:00+00:00 1787.25 1788.15 1779.36 1782.63 88641024
2023-10-30 07:00:00+00:00 1787.84 1792.08 1783.77 1787.29 152549376
2023-10-30 08:00:00+00:00 1820.59 1821.05 1785.43 1787.88 726172672
2023-10-30 09:00:00+00:00 1818.61 1827.13 1818.29 1820.17 307855360
2023-10-30 10:00:00+00:00 1813.76 1819.15 1808.83 1817.33 405669376
2023-10-30 11:00:00+00:00 1815.79 1817.69 1808.70 1814.01 101092352
2023-10-30 12:00:00+00:00 1809.67 1820.46 1808.08 1815.55 193584640
2023-10-30 13:00:00+00:00 1819.08 1821.15 1806.72 1810.29 158669824
2023-10-30 14:00:00+00:00 1818.98 1829.25 1813.30 1819.69 252965888
2023-10-30 15:00:00+00:00 1819.84 1822.61 1814.54 1819.34 30847488
2023-10-30 16:00:00+00:00 1813.27 1819.97 1810.34 1819.97 76587008
2023-10-30 17:00:00+00:00 1798.26 1813.81 1784.95 1813.35 329921536
2023-10-30 18:00:00+00:00 1799.78 1801.85 1798.08 1798.08 0
2023-10-30 19:00:00+00:00 1803.28 1804.83 1797.88 1799.50 184592896
2023-10-30 20:00:00+00:00 1802.14 1802.14 1797.73 1801.95 49657344
2023-10-30 21:00:00+00:00 1812.89 1815.77 1800.85 1802.02 72470016
2023-10-30 22:00:00+00:00 1810.27 1812.65 1808.20 1812.56 0
2023-10-30 23:00:00+00:00 1810.32 1811.82 1808.20 1810.15 0
2023-10-31 00:00:00+00:00 1813.30 1819.97 1808.69 1810.13 92658176
2023-10-31 01:00:00+00:00 1811.96 1814.12 1804.57 1813.53 36267520
2023-10-31 02:00:00+00:00 1804.61 1812.46 1800.50 1811.97 0
2023-10-31 03:00:00+00:00 1796.15 1805.11 1795.67 1804.55 144336384
2023-10-31 04:00:00+00:00 1800.66 1800.97 1794.86 1796.27 28882432
2023-10-31 05:00:00+00:00 1802.26 1804.66 1796.97 1800.74 127392256
2023-10-31 06:00:00+00:00 1796.57 1805.11 1792.24 1802.16 99112448
2023-10-31 07:00:00+00:00 1791.08 1798.72 1790.50 1795.97 0
2023-10-31 08:00:00+00:00 1801.22 1802.94 1786.02 1791.42 0
2023-10-31 09:00:00+00:00 1803.91 1804.22 1798.86 1802.47 0
2023-10-31 10:00:00+00:00 1803.06 1804.70 1799.77 1803.31 0
2023-10-31 11:00:00+00:00 1810.57 1814.27 1801.19 1802.43 14350336
2023-10-31 12:00:00+00:00 1798.84 1813.40 1797.41 1810.77 0
2023-10-31 13:00:00+00:00 1793.68 1804.83 1791.84 1799.36 0
2023-10-31 14:00:00+00:00 1799.65 1800.40 1789.71 1793.91 0
2023-10-31 15:00:00+00:00 1794.06 1801.26 1784.57 1799.71 222727680
2023-10-31 16:00:00+00:00 1804.10 1804.76 1790.29 1793.02 112651776
2023-10-31 17:00:00+00:00 1801.71 1804.21 1799.06 1804.21 0
2023-10-31 18:00:00+00:00 1809.30 1809.34 1799.86 1802.10 0
2023-10-31 19:00:00+00:00 1809.86 1814.03 1807.59 1809.16 0
2023-10-31 20:00:00+00:00 1814.33 1816.16 1810.38 1811.87 229423104
2023-10-31 21:00:00+00:00 1805.88 1814.55 1803.35 1814.53 12405248
2023-10-31 22:00:00+00:00 1810.51 1813.80 1806.15 1806.83 8759808
2023-10-31 23:00:00+00:00 1816.86 1816.86 1808.28 1809.89 0
2023-11-01 00:00:00+00:00 1818.39 1828.78 1813.36 1815.87 412464640
2023-11-01 01:00:00+00:00 1813.81 1819.13 1812.68 1818.66 46687232
2023-11-01 02:00:00+00:00 1811.60 1813.73 1810.09 1813.73 0
2023-11-01 03:00:00+00:00 1811.38 1812.63 1809.32 1811.76 0
2023-11-01 04:00:00+00:00 1808.84 1810.70 1807.89 1810.70 103677952
2023-11-01 05:00:00+00:00 1800.80 1809.11 1800.64 1809.11 38451712
2023-11-01 06:00:00+00:00 1803.99 1803.99 1798.81 1800.92 0
2023-11-01 07:00:00+00:00 1805.16 1808.95 1803.08 1804.23 0
2023-11-01 08:00:00+00:00 1805.80 1807.96 1804.15 1805.85 0
2023-11-01 09:00:00+00:00 1804.97 1807.61 1803.41 1805.58 45407232
2023-11-01 10:00:00+00:00 1795.42 1805.69 1794.03 1805.45 101081088
2023-11-01 11:00:00+00:00 1800.50 1800.50 1793.97 1795.82 0
2023-11-01 12:00:00+00:00 1816.56 1816.56 1793.95 1799.93 224654336
2023-11-01 13:00:00+00:00 1801.22 1824.40 1796.02 1815.27 576013312
2023-11-01 14:00:00+00:00 1789.22 1807.54 1786.41 1801.83 234927104
2023-11-01 15:00:00+00:00 1793.01 1794.06 1787.35 1787.35 0
2023-11-01 16:00:00+00:00 1797.73 1802.70 1792.71 1792.76 0
2023-11-01 17:00:00+00:00 1805.88 1806.79 1796.49 1797.66 85815808
2023-11-01 18:00:00+00:00 1822.83 1828.95 1804.96 1807.58 615969280
2023-11-01 19:00:00+00:00 1834.39 1849.97 1819.65 1821.35 708424192
2023-11-01 20:00:00+00:00 1849.12 1853.50 1836.44 1836.44 696622080
2023-11-01 21:00:00+00:00 1846.24 1858.31 1839.43 1853.59 480303104
2023-11-01 22:00:00+00:00 1842.76 1856.60 1841.31 1845.32 279821312
2023-11-01 23:00:00+00:00 1846.77 1849.21 1841.51 1843.78 161426432
2023-11-02 00:00:00+00:00 1848.05 1852.14 1842.23 1847.26 0
2023-11-02 01:00:00+00:00 1857.01 1866.01 1848.41 1848.41 217890816
2023-11-02 02:00:00+00:00 1864.77 1866.76 1852.36 1857.13 248117248
2023-11-02 03:00:00+00:00 1859.49 1873.89 1859.49 1866.43 308183040
2023-11-02 04:00:00+00:00 1852.58 1860.66 1851.66 1858.66 73052160
2023-11-02 05:00:00+00:00 1837.97 1852.89 1837.97 1852.15 182459392
2023-11-02 06:00:00+00:00 1836.23 1840.77 1834.14 1836.83 151875584
2023-11-02 07:00:00+00:00 1834.16 1838.60 1832.84 1836.17 77490176
2023-11-02 08:00:00+00:00 1834.16 1836.01 1823.29 1836.01 168553472
2023-11-02 09:00:00+00:00 1835.32 1835.60 1829.87 1833.61 36822016
2023-11-02 10:00:00+00:00 1836.68 1838.65 1833.15 1835.12 0
2023-11-02 11:00:00+00:00 1836.88 1840.45 1834.43 1835.23 0
2023-11-02 12:00:00+00:00 1837.60 1842.46 1833.54 1836.79 0
2023-11-02 13:00:00+00:00 1825.38 1837.89 1821.96 1836.62 0
2023-11-02 14:00:00+00:00 1816.89 1826.59 1813.77 1824.71 0
2023-11-02 15:00:00+00:00 1805.22 1817.08 1802.47 1817.08 152557568
2023-11-02 16:00:00+00:00 1800.22 1807.04 1790.11 1803.93 603059200
2023-11-02 17:00:00+00:00 1805.34 1805.34 1794.63 1800.99 29773824
2023-11-02 18:00:00+00:00 1807.17 1808.27 1800.93 1805.32 0
2023-11-02 19:00:00+00:00 1812.23 1812.23 1806.38 1807.05 0
2023-11-02 20:00:00+00:00 1805.69 1812.86 1799.49 1812.50 0
2023-11-02 21:00:00+00:00 1802.25 1805.47 1801.06 1805.38 0
2023-11-02 22:00:00+00:00 1797.13 1803.08 1794.71 1803.08 0
2023-11-02 23:00:00+00:00 1800.78 1801.80 1794.04 1796.40 0
2023-11-03 00:00:00+00:00 1787.17 1802.86 1785.05 1800.92 33283072
2023-11-03 01:00:00+00:00 1790.68 1792.58 1779.64 1787.65 54497280
2023-11-03 02:00:00+00:00 1797.85 1797.85 1788.75 1790.09 0
2023-11-03 03:00:00+00:00 1800.05 1800.66 1796.76 1798.04 0
2023-11-03 04:00:00+00:00 1790.94 1799.92 1789.13 1799.79 0
2023-11-03 05:00:00+00:00 1799.17 1799.17 1790.51 1791.83 0
2023-11-03 06:00:00+00:00 1796.22 1801.56 1795.88 1799.17 0
2023-11-03 07:00:00+00:00 1796.47 1800.17 1795.70 1796.20 0
2023-11-03 08:00:00+00:00 1797.99 1802.51 1797.38 1797.94 0
2023-11-03 09:00:00+00:00 1792.20 1795.08 1792.20 1795.08 5370880
2023-11-03 10:00:00+00:00 1784.72 1788.23 1783.89 1788.23 30362624
2023-11-03 11:00:00+00:00 1789.70 1789.70 1785.72 1787.08 0
2023-11-03 12:00:00+00:00 1795.73 1795.94 1786.96 1786.96 55102976
2023-11-03 13:00:00+00:00 1806.82 1806.82 1795.15 1798.54 0
2023-11-03 14:00:00+00:00 1807.62 1811.18 1803.63 1807.75 0
2023-11-03 15:00:00+00:00 1808.82 1810.22 1806.40 1806.74 0
2023-11-03 16:00:00+00:00 1813.40 1816.88 1811.31 1813.89 0
2023-11-03 17:00:00+00:00 1802.54 1815.35 1802.54 1815.19 74450944
2023-11-03 18:00:00+00:00 1815.87 1821.13 1805.15 1807.44 90726912
2023-11-03 19:00:00+00:00 1814.36 1817.05 1813.58 1817.05 0
2023-11-03 20:00:00+00:00 1828.97 1828.97 1822.91 1822.91 81411072
2023-11-03 21:00:00+00:00 1829.90 1832.25 1828.80 1829.41 38450176
2023-11-03 22:00:00+00:00 1831.75 1831.93 1826.98 1829.04 0
2023-11-03 23:00:00+00:00 1832.83 1835.07 1830.38 1832.20 18384896
2023-11-04 00:00:00+00:00 1829.49 1834.28 1827.12 1833.37 0
2023-11-04 01:00:00+00:00 1835.13 1835.13 1825.74 1829.28 0
2023-11-04 02:00:00+00:00 1834.53 1839.85 1834.00 1835.68 43548160
2023-11-04 03:00:00+00:00 1835.03 1835.81 1831.58 1833.74 0
2023-11-04 04:00:00+00:00 1830.55 1835.47 1830.25 1835.47 0
2023-11-04 05:00:00+00:00 1831.26 1831.26 1826.67 1830.66 0
2023-11-04 06:00:00+00:00 1832.79 1837.63 1831.42 1831.42 89633280
2023-11-04 07:00:00+00:00 1835.56 1839.39 1833.17 1833.17 49722880
2023-11-04 08:00:00+00:00 1840.29 1842.86 1832.94 1835.17 0
2023-11-04 09:00:00+00:00 1840.21 1847.97 1840.21 1840.50 0
2023-11-04 10:00:00+00:00 1842.99 1847.87 1838.25 1840.06 0
2023-11-04 11:00:00+00:00 1837.83 1845.86 1837.83 1843.18 0
2023-11-04 12:00:00+00:00 1839.80 1841.74 1838.36 1838.57 0
2023-11-04 13:00:00+00:00 1836.01 1839.64 1834.53 1839.56 0
2023-11-04 14:00:00+00:00 1833.65 1837.49 1833.23 1836.50 0
2023-11-04 15:00:00+00:00 1832.62 1834.76 1830.44 1833.67 0
2023-11-04 16:00:00+00:00 1835.14 1838.91 1832.89 1832.93 0
2023-11-04 17:00:00+00:00 1839.69 1839.69 1834.68 1834.96 0
2023-11-04 18:00:00+00:00 1841.08 1841.28 1836.91 1839.82 0
2023-11-04 19:00:00+00:00 1837.23 1841.35 1836.69 1841.35 0
2023-11-04 20:00:00+00:00 1839.38 1840.14 1836.08 1837.40 0
2023-11-04 21:00:00+00:00 1844.86 1846.60 1839.32 1839.32 0
2023-11-04 22:00:00+00:00 1856.66 1856.66 1844.45 1845.06 55005184
2023-11-04 23:00:00+00:00 1857.02 1867.26 1856.82 1858.36 226165760
2023-11-05 00:00:00+00:00 1852.40 1858.47 1848.62 1857.40 42178048
2023-11-05 01:00:00+00:00 1856.37 1857.78 1851.81 1852.46 0
2023-11-05 02:00:00+00:00 1856.04 1856.44 1848.68 1856.44 0
2023-11-05 03:00:00+00:00 1893.89 1893.89 1856.38 1856.43 374924800
2023-11-05 04:00:00+00:00 1884.66 1889.86 1879.51 1889.23 377796096
2023-11-05 05:00:00+00:00 1889.39 1895.03 1883.05 1884.36 208445952
2023-11-05 06:00:00+00:00 1880.17 1888.16 1878.62 1888.16 0
2023-11-05 07:00:00+00:00 1886.99 1888.28 1880.02 1880.72 75785728
2023-11-05 08:00:00+00:00 1880.91 1895.36 1879.91 1886.47 187869696
2023-11-05 09:00:00+00:00 1889.67 1891.06 1879.96 1881.14 0
2023-11-05 10:00:00+00:00 1889.45 1890.43 1885.35 1890.35 18446336
2023-11-05 11:00:00+00:00 1889.00 1894.21 1886.52 1889.33 88261632
2023-11-05 12:00:00+00:00 1893.74 1900.05 1887.30 1889.38 324077056
2023-11-05 13:00:00+00:00 1874.84 1897.38 1873.35 1893.46 224869888
2023-11-05 14:00:00+00:00 1879.95 1881.42 1871.14 1871.25 339919360
2023-11-05 15:00:00+00:00 1876.71 1881.49 1872.41 1879.54 127537664
2023-11-05 16:00:00+00:00 1883.78 1884.67 1874.60 1875.97 82463232
2023-11-05 17:00:00+00:00 1901.81 1911.61 1883.31 1883.82 701916672
2023-11-05 18:00:00+00:00 1894.02 1904.95 1894.02 1901.78 211264000
2023-11-05 19:00:00+00:00 1889.98 1898.78 1889.36 1894.33 121633792
2023-11-05 20:00:00+00:00 1887.77 1895.22 1884.94 1890.27 114369024
2023-11-05 21:00:00+00:00 1868.06 1888.35 1863.75 1887.51 328030720
2023-11-05 22:00:00+00:00 1886.43 1886.43 1869.59 1869.59 75930624
2023-11-05 23:00:00+00:00 1894.65 1910.34 1887.75 1887.75 166082560
2023-11-06 00:00:00+00:00 1896.04 1899.09 1890.26 1894.03 40910848
2023-11-06 01:00:00+00:00 1888.21 1900.95 1886.66 1896.42 53209088
2023-11-06 02:00:00+00:00 1887.53 1891.40 1883.14 1887.44 44237824
2023-11-06 03:00:00+00:00 1886.97 1889.85 1882.96 1887.38 0
2023-11-06 04:00:00+00:00 1879.39 1890.81 1876.64 1888.84 0
2023-11-06 05:00:00+00:00 1875.30 1883.65 1871.97 1879.68 117476352
2023-11-06 06:00:00+00:00 1879.08 1879.97 1874.12 1875.97 0
2023-11-06 07:00:00+00:00 1879.92 1881.73 1877.08 1879.49 0
2023-11-06 08:00:00+00:00 1885.16 1885.16 1875.85 1879.78 0
2023-11-06 09:00:00+00:00 1888.79 1890.69 1884.91 1886.24 28785664
2023-11-06 10:00:00+00:00 1897.66 1899.22 1888.24 1889.01 91811840
2023-11-06 11:00:00+00:00 1899.30 1899.30 1893.21 1896.77 0
2023-11-06 12:00:00+00:00 1905.40 1905.40 1894.41 1899.64 0
2023-11-06 13:00:00+00:00 1897.24 1909.89 1892.04 1906.96 186788352
2023-11-06 14:00:00+00:00 1913.31 1914.58 1898.27 1898.27 164061696
2023-11-06 15:00:00+00:00 1901.84 1914.03 1901.84 1914.03 166449152
2023-11-06 16:00:00+00:00 1896.43 1903.88 1893.88 1901.92 246306816
2023-11-06 17:00:00+00:00 1896.81 1898.19 1889.86 1895.60 0
2023-11-06 18:00:00+00:00 1895.31 1898.75 1887.52 1897.61 0
2023-11-06 19:00:00+00:00 1902.04 1903.77 1892.66 1894.81 5805568
2023-11-06 20:00:00+00:00 1895.21 1902.52 1892.88 1902.11 26018304
2023-11-06 21:00:00+00:00 1892.13 1895.39 1883.27 1895.39 0
2023-11-06 22:00:00+00:00 1904.47 1904.47 1892.45 1892.45 0
2023-11-06 23:00:00+00:00 1900.31 1907.17 1895.30 1903.87 0
2023-11-07 00:00:00+00:00 1893.57 1904.33 1887.14 1900.60 183884288
2023-11-07 01:00:00+00:00 1893.82 1897.38 1890.42 1893.08 39802368
2023-11-07 02:00:00+00:00 1881.86 1896.50 1881.86 1893.92 121073152
2023-11-07 03:00:00+00:00 1890.73 1890.73 1879.48 1881.35 38032896
2023-11-07 04:00:00+00:00 1894.01 1895.04 1886.75 1890.78 0
2023-11-07 05:00:00+00:00 1894.40 1896.16 1890.33 1894.14 0
2023-11-07 06:00:00+00:00 1894.55 1896.23 1891.48 1894.71 0
2023-11-07 07:00:00+00:00 1892.77 1895.61 1888.40 1894.45 88843264
2023-11-07 08:00:00+00:00 1889.88 1895.32 1888.58 1892.76 81777152
2023-11-07 09:00:00+00:00 1878.69 1889.29 1877.65 1889.29 145507840
2023-11-07 10:00:00+00:00 1868.79 1880.52 1868.79 1876.01 289139712
2023-11-07 11:00:00+00:00 1874.62 1876.99 1869.75 1869.75 88227840
2023-11-07 12:00:00+00:00 1877.88 1880.04 1868.48 1873.78 0
2023-11-07 13:00:00+00:00 1874.11 1878.26 1868.46 1878.13 0
2023-11-07 14:00:00+00:00 1879.02 1879.05 1872.03 1874.11 0
2023-11-07 15:00:00+00:00 1862.80 1878.28 1861.28 1877.81 0
2023-11-07 16:00:00+00:00 1859.31 1867.86 1857.51 1863.33 0
2023-11-07 17:00:00+00:00 1873.48 1873.48 1852.79 1858.61 110204928
2023-11-07 18:00:00+00:00 1893.52 1896.25 1873.55 1873.55 499730944
2023-11-07 19:00:00+00:00 1895.94 1899.93 1890.98 1894.33 162530304
2023-11-07 20:00:00+00:00 1905.67 1907.56 1893.00 1895.24 188870656
2023-11-07 21:00:00+00:00 1895.12 1902.98 1894.42 1902.98 0
2023-11-07 22:00:00+00:00 1881.98 1893.50 1875.40 1893.50 208905216
2023-11-07 23:00:00+00:00 1888.30 1888.51 1879.34 1881.05 0
2023-11-08 00:00:00+00:00 1887.58 1888.14 1881.64 1887.12 0
2023-11-08 01:00:00+00:00 1890.01 1893.46 1886.44 1888.00 0
2023-11-08 02:00:00+00:00 1888.14 1892.86 1887.47 1889.56 0
2023-11-08 03:00:00+00:00 1882.20 1889.16 1881.27 1888.46 0
2023-11-08 04:00:00+00:00 1885.82 1886.46 1881.26 1882.91 0
2023-11-08 05:00:00+00:00 1879.50 1886.61 1878.59 1886.02 0
2023-11-08 06:00:00+00:00 1879.96 1880.43 1874.55 1879.54 12573696
2023-11-08 07:00:00+00:00 1875.45 1880.94 1874.99 1879.48 0
2023-11-08 08:00:00+00:00 1877.84 1881.35 1874.86 1875.40 0
2023-11-08 09:00:00+00:00 1885.79 1885.79 1878.22 1878.22 0
2023-11-08 10:00:00+00:00 1887.45 1888.91 1884.09 1885.40 0
2023-11-08 11:00:00+00:00 1882.32 1887.37 1882.32 1886.67 0
2023-11-08 12:00:00+00:00 1886.38 1887.94 1881.92 1882.03 0
2023-11-08 13:00:00+00:00 1888.40 1888.40 1882.44 1886.00 0
2023-11-08 14:00:00+00:00 1886.73 1892.25 1884.03 1889.13 0
2023-11-08 15:00:00+00:00 1888.92 1889.40 1882.14 1887.24 0
2023-11-08 16:00:00+00:00 1900.15 1900.82 1887.42 1889.45 43599360
2023-11-08 17:00:00+00:00 1892.33 1900.06 1890.53 1899.48 0
2023-11-08 18:00:00+00:00 1900.46 1903.44 1891.48 1892.83 0
2023-11-08 19:00:00+00:00 1899.95 1903.33 1895.39 1900.60 0
2023-11-08 20:00:00+00:00 1896.09 1901.44 1891.50 1899.56 0
2023-11-08 21:00:00+00:00 1888.43 1904.55 1884.39 1896.20 234114560
2023-11-08 22:00:00+00:00 1892.51 1896.14 1888.19 1888.19 0
2023-11-08 23:00:00+00:00 1890.91 1896.08 1889.28 1891.42 191635456
2023-11-09 00:00:00+00:00 1897.44 1903.13 1884.20 1888.94 212979712
2023-11-09 01:00:00+00:00 1901.72 1906.45 1892.83 1897.31 216095744
2023-11-09 02:00:00+00:00 1918.14 1924.72 1900.03 1901.85 745927168
2023-11-09 03:00:00+00:00 1919.82 1923.99 1912.31 1918.01 320220160
2023-11-09 04:00:00+00:00 1925.71 1927.93 1917.62 1920.08 304357888
2023-11-09 05:00:00+00:00 1918.98 1924.63 1916.64 1924.63 136150016
2023-11-09 06:00:00+00:00 1927.95 1929.08 1918.87 1918.87 133761024
2023-11-09 07:00:00+00:00 1913.07 1928.64 1911.50 1927.74 642229248
2023-11-09 08:00:00+00:00 1918.23 1918.89 1911.68 1912.53 137768960
2023-11-09 09:00:00+00:00 1914.98 1918.08 1911.05 1917.13 200948736
2023-11-09 10:00:00+00:00 1913.83 1919.88 1911.23 1916.33 180618240
2023-11-09 11:00:00+00:00 1913.61 1913.61 1905.95 1913.37 156163072
2023-11-09 12:00:00+00:00 1914.26 1918.09 1912.37 1913.76 205689856
2023-11-09 13:00:00+00:00 1921.46 1922.06 1910.56 1913.52 221822976
2023-11-09 14:00:00+00:00 1984.48 1984.48 1922.04 1922.04 1765874688
2023-11-09 15:00:00+00:00 2040.12 2045.52 1987.66 1988.84 4267044864
2023-11-09 16:00:00+00:00 2017.58 2046.68 1991.84 2035.33 2682327040
2023-11-09 17:00:00+00:00 2027.72 2027.72 2005.29 2017.99 857847808
2023-11-09 18:00:00+00:00 2003.07 2025.81 2002.98 2025.81 348352512
2023-11-09 19:00:00+00:00 2017.89 2017.89 1998.28 2000.60 341008384
2023-11-09 20:00:00+00:00 2036.06 2036.06 2012.54 2018.98 485283840
2023-11-09 21:00:00+00:00 2061.90 2080.83 2033.18 2036.03 1110552576
2023-11-09 22:00:00+00:00 2095.63 2107.68 2060.47 2060.47 1202653184
2023-11-09 23:00:00+00:00 2121.24 2130.89 2088.36 2095.64 1081909248
2023-11-10 00:00:00+00:00 2099.16 2127.61 2098.18 2121.07 586686464
2023-11-10 01:00:00+00:00 2109.80 2115.28 2098.39 2099.33 251275264
2023-11-10 02:00:00+00:00 2123.85 2123.85 2106.38 2110.26 0
2023-11-10 03:00:00+00:00 2120.95 2126.15 2111.89 2124.27 115048448
2023-11-10 04:00:00+00:00 2132.71 2134.69 2112.63 2120.93 200316928
2023-11-10 05:00:00+00:00 2121.73 2134.50 2121.73 2132.24 221593600
2023-11-10 06:00:00+00:00 2108.07 2124.00 2107.50 2123.18 152764416
2023-11-10 07:00:00+00:00 2101.94 2111.57 2101.15 2108.61 0
2023-11-10 08:00:00+00:00 2098.40 2103.76 2086.54 2101.90 335310848
2023-11-10 09:00:00+00:00 2103.46 2103.53 2093.77 2098.15 0
2023-11-10 10:00:00+00:00 2089.48 2103.09 2085.87 2103.09 53364736
2023-11-10 11:00:00+00:00 2101.67 2108.19 2090.47 2090.47 547000320
2023-11-10 12:00:00+00:00 2086.72 2098.54 2073.38 2097.06 358729728
2023-11-10 13:00:00+00:00 2074.85 2093.41 2074.85 2085.91 199471104
2023-11-10 14:00:00+00:00 2077.00 2084.37 2068.13 2076.10 0
2023-11-10 15:00:00+00:00 2090.35 2095.10 2078.62 2078.62 0
2023-11-10 16:00:00+00:00 2096.45 2102.12 2090.27 2090.34 0
2023-11-10 17:00:00+00:00 2097.30 2101.14 2089.88 2097.07 0
2023-11-10 18:00:00+00:00 2094.53 2103.52 2093.05 2096.95 0
2023-11-10 19:00:00+00:00 2088.01 2099.13 2088.01 2094.63 0
2023-11-10 20:00:00+00:00 2088.77 2090.01 2083.89 2088.56 0
2023-11-10 21:00:00+00:00 2092.89 2099.61 2087.62 2088.15 0
2023-11-10 22:00:00+00:00 2082.72 2094.22 2076.12 2093.14 0
2023-11-10 23:00:00+00:00 2079.18 2093.04 2077.48 2083.12 0
2023-11-11 00:00:00+00:00 2078.34 2085.45 2074.79 2078.06 0
2023-11-11 01:00:00+00:00 2049.57 2079.48 2044.93 2077.87 345549824
2023-11-11 02:00:00+00:00 2047.33 2054.55 2035.82 2049.59 181542912
2023-11-11 03:00:00+00:00 2047.59 2051.98 2043.89 2047.73 0
2023-11-11 04:00:00+00:00 2048.24 2049.01 2037.57 2047.59 0
2023-11-11 05:00:00+00:00 2056.41 2058.14 2047.34 2048.17 0
2023-11-11 06:00:00+00:00 2057.40 2060.34 2052.22 2056.24 0
2023-11-11 07:00:00+00:00 2056.04 2061.27 2053.97 2057.13 0
2023-11-11 08:00:00+00:00 2051.04 2057.37 2050.75 2055.80 0
2023-11-11 09:00:00+00:00 2062.45 2064.53 2048.33 2050.39 0
2023-11-11 10:00:00+00:00 2062.42 2065.00 2060.08 2062.44 0
2023-11-11 11:00:00+00:00 2059.24 2062.49 2056.78 2062.49 0
2023-11-11 12:00:00+00:00 2060.58 2063.44 2056.32 2059.27 0
2023-11-11 13:00:00+00:00 2063.18 2065.16 2055.92 2060.74 0
2023-11-11 14:00:00+00:00 2083.90 2087.46 2063.39 2063.39 0
2023-11-11 15:00:00+00:00 2070.02 2083.89 2067.62 2083.89 0
2023-11-11 16:00:00+00:00 2089.06 2089.53 2069.60 2069.60 0
2023-11-11 17:00:00+00:00 2070.30 2086.68 2070.30 2086.05 60148736
2023-11-11 18:00:00+00:00 2077.29 2078.49 2068.74 2071.07 0
2023-11-11 19:00:00+00:00 2076.49 2079.81 2075.31 2077.33 0
2023-11-11 20:00:00+00:00 2059.08 2076.19 2058.20 2076.19 0
2023-11-11 21:00:00+00:00 2045.32 2061.22 2042.80 2058.48 35651584
2023-11-11 22:00:00+00:00 2043.38 2046.49 2035.08 2045.22 70506496
2023-11-11 23:00:00+00:00 2052.33 2052.33 2035.98 2044.41 0
2023-11-12 00:00:00+00:00 2031.93 2054.29 2019.03 2053.12 327362560
2023-11-12 01:00:00+00:00 2039.89 2041.23 2026.87 2033.14 0
2023-11-12 02:00:00+00:00 2042.03 2044.14 2038.11 2039.81 0
2023-11-12 03:00:00+00:00 2051.69 2051.76 2039.89 2042.12 0
2023-11-12 04:00:00+00:00 2049.53 2052.58 2045.76 2051.72 0
2023-11-12 05:00:00+00:00 2053.45 2053.45 2045.35 2049.82 0
2023-11-12 06:00:00+00:00 2055.43 2055.43 2050.37 2053.19 45097984
2023-11-12 07:00:00+00:00 2058.64 2060.18 2054.74 2054.74 0
2023-11-12 08:00:00+00:00 2055.71 2058.85 2053.38 2058.35 0
2023-11-12 09:00:00+00:00 2051.36 2056.62 2047.56 2055.98 0
2023-11-12 10:00:00+00:00 2049.12 2053.89 2047.58 2051.31 0
2023-11-12 11:00:00+00:00 2048.95 2053.70 2048.95 2049.84 0
2023-11-12 12:00:00+00:00 2045.45 2048.39 2038.10 2048.13 36230144
2023-11-12 13:00:00+00:00 2050.23 2051.50 2039.36 2045.49 49837056
2023-11-12 14:00:00+00:00 2056.95 2057.39 2049.60 2049.60 0
2023-11-12 15:00:00+00:00 2058.55 2064.21 2049.56 2057.16 0
2023-11-12 16:00:00+00:00 2052.03 2060.30 2051.49 2058.34 0
2023-11-12 17:00:00+00:00 2051.19 2052.96 2048.68 2051.70 0
2023-11-12 18:00:00+00:00 2052.98 2056.55 2046.17 2051.28 0
2023-11-12 19:00:00+00:00 2049.38 2053.81 2046.36 2052.80 0
2023-11-12 20:00:00+00:00 2052.77 2054.18 2046.06 2049.38 0
2023-11-12 21:00:00+00:00 2060.11 2066.00 2052.94 2052.94 0
2023-11-12 22:00:00+00:00 2060.65 2060.88 2055.53 2059.96 0
2023-11-12 23:00:00+00:00 2044.42 2064.19 2036.10 2061.02 312716288
2023-11-13 00:00:00+00:00 2055.86 2056.25 2037.48 2045.35 0
2023-11-13 01:00:00+00:00 2063.55 2073.76 2056.03 2056.20 151198208
2023-11-13 02:00:00+00:00 2062.93 2073.45 2058.60 2063.75 194850304
2023-11-13 03:00:00+00:00 2039.62 2065.89 2039.62 2065.89 349522432
2023-11-13 04:00:00+00:00 2043.37 2046.16 2039.76 2040.80 183980544
2023-11-13 05:00:00+00:00 2041.30 2043.11 2032.53 2043.11 168040448
2023-11-13 06:00:00+00:00 2038.83 2041.81 2031.95 2041.81 63784960
2023-11-13 07:00:00+00:00 2049.90 2055.56 2039.81 2041.33 481693696
2023-11-13 08:00:00+00:00 2059.48 2061.11 2049.42 2049.65 161974272
2023-11-13 09:00:00+00:00 2056.78 2059.44 2053.41 2058.57 18108416
2023-11-13 10:00:00+00:00 2058.10 2058.71 2050.71 2056.52 56422400
2023-11-13 11:00:00+00:00 2048.38 2058.21 2042.17 2058.21 202874880
2023-11-13 12:00:00+00:00 2055.94 2055.94 2040.92 2048.13 79076352
2023-11-13 13:00:00+00:00 2050.22 2056.13 2046.30 2055.64 48059392
2023-11-13 14:00:00+00:00 2079.29 2079.29 2046.62 2050.47 778721280
2023-11-13 15:00:00+00:00 2105.25 2106.04 2077.57 2077.73 1272325120
2023-11-13 16:00:00+00:00 2088.07 2116.01 2084.93 2106.23 860100608
2023-11-13 17:00:00+00:00 2082.29 2087.78 2070.90 2087.78 501692416
2023-11-13 18:00:00+00:00 2092.29 2093.22 2076.15 2081.08 128220160
2023-11-13 19:00:00+00:00 2100.84 2101.22 2091.15 2093.05 122057728
2023-11-13 20:00:00+00:00 2088.19 2102.91 2088.19 2100.93 181488640
2023-11-13 21:00:00+00:00 2062.52 2087.20 2052.00 2087.20 782724096
2023-11-13 22:00:00+00:00 2059.41 2071.08 2058.42 2060.93 164136960
2023-11-13 23:00:00+00:00 2057.39 2069.57 2057.39 2059.00 0
2023-11-14 00:00:00+00:00 2033.32 2056.60 2033.32 2054.77 230959104
2023-11-14 01:00:00+00:00 2043.75 2049.87 2033.68 2033.68 0
2023-11-14 02:00:00+00:00 2053.35 2056.21 2043.34 2043.39 0
2023-11-14 03:00:00+00:00 2056.53 2058.59 2053.02 2053.51 0
2023-11-14 04:00:00+00:00 2054.54 2057.39 2048.83 2056.00 0
2023-11-14 05:00:00+00:00 2063.45 2063.85 2055.48 2055.48 0
2023-11-14 06:00:00+00:00 2058.33 2064.58 2056.99 2063.45 0
2023-11-14 07:00:00+00:00 2061.48 2061.94 2057.37 2058.32 0
2023-11-14 08:00:00+00:00 2062.52 2065.07 2058.69 2061.60 0
2023-11-14 09:00:00+00:00 2049.50 2063.27 2049.18 2063.04 17197056
2023-11-14 10:00:00+00:00 2047.90 2050.47 2041.39 2048.47 120482816
2023-11-14 11:00:00+00:00 2033.95 2047.38 2032.29 2047.38 87530496
2023-11-14 12:00:00+00:00 2029.96 2035.92 2027.28 2033.08 130181120
2023-11-14 13:00:00+00:00 2044.18 2051.47 2031.92 2031.92 395141120
2023-11-14 14:00:00+00:00 2050.42 2054.15 2040.19 2043.93 0
2023-11-14 15:00:00+00:00 2036.96 2051.90 2026.02 2051.45 0
2023-11-14 16:00:00+00:00 2045.26 2052.36 2038.22 2038.22 0
2023-11-14 17:00:00+00:00 2025.61 2046.27 2025.61 2045.28 0
2023-11-14 18:00:00+00:00 1967.68 2025.61 1939.28 2025.22 1245333504
2023-11-14 19:00:00+00:00 1977.25 1985.43 1964.90 1966.49 994684928
2023-11-14 20:00:00+00:00 1977.54 1994.43 1975.92 1978.31 283272192
2023-11-14 21:00:00+00:00 1982.97 1982.97 1970.20 1976.60 0
2023-11-14 22:00:00+00:00 1986.54 1987.65 1980.56 1982.05 0
2023-11-14 23:00:00+00:00 1978.73 1988.02 1978.36 1987.02 0
2023-11-15 00:00:00+00:00 1982.99 1991.14 1979.46 1979.47 0
2023-11-15 01:00:00+00:00 1974.85 1987.79 1972.99 1982.43 35528704
2023-11-15 02:00:00+00:00 1972.84 1977.58 1968.77 1975.06 147419136
2023-11-15 03:00:00+00:00 1969.94 1976.16 1969.94 1973.56 92986368
2023-11-15 04:00:00+00:00 1980.83 1980.83 1968.81 1968.81 0
2023-11-15 05:00:00+00:00 1986.01 1986.55 1980.84 1981.01 18932736
2023-11-15 06:00:00+00:00 1981.46 1985.29 1980.10 1985.29 507173888
2023-11-15 07:00:00+00:00 1983.31 1987.56 1980.45 1980.45 227058688
2023-11-15 08:00:00+00:00 1991.41 1991.64 1983.13 1983.76 414255104
2023-11-15 09:00:00+00:00 1987.01 1995.84 1985.94 1991.02 65180672
2023-11-15 10:00:00+00:00 1989.80 1989.80 1984.36 1987.00 0
2023-11-15 11:00:00+00:00 2013.58 2014.18 1990.03 1990.03 85777408
2023-11-15 12:00:00+00:00 2016.40 2021.30 2010.38 2013.39 71318528
2023-11-15 13:00:00+00:00 2014.18 2020.05 2006.80 2015.61 0
2023-11-15 14:00:00+00:00 2009.74 2021.17 2008.86 2013.87 0
2023-11-15 15:00:00+00:00 2020.82 2020.82 2009.72 2009.72 0
2023-11-15 16:00:00+00:00 2013.31 2023.85 2011.52 2021.46 0
2023-11-15 17:00:00+00:00 2013.09 2015.95 2004.85 2014.50 52310016
2023-11-15 18:00:00+00:00 2039.42 2044.79 2011.53 2014.24 0
2023-11-15 19:00:00+00:00 2048.28 2049.41 2031.52 2039.43 0
2023-11-15 20:00:00+00:00 2046.43 2061.99 2044.09 2051.37 156699648
2023-11-15 21:00:00+00:00 2048.13 2049.48 2037.74 2045.29 0
2023-11-15 22:00:00+00:00 2052.91 2059.76 2044.43 2048.17 33900544
2023-11-15 23:00:00+00:00 2060.80 2061.62 2048.34 2053.55 88330240
2023-11-16 00:00:00+00:00 2076.88 2078.83 2053.58 2059.97 230081536
2023-11-16 01:00:00+00:00 2063.70 2080.07 2062.30 2077.10 14645248
2023-11-16 02:00:00+00:00 2056.96 2063.03 2056.27 2062.39 47915008
2023-11-16 03:00:00+00:00 2053.85 2057.93 2052.42 2056.75 0
2023-11-16 04:00:00+00:00 2055.98 2056.53 2049.26 2053.86 0
2023-11-16 05:00:00+00:00 2059.09 2059.09 2050.51 2055.90 0
2023-11-16 06:00:00+00:00 2061.82 2061.82 2055.50 2058.70 0
2023-11-16 07:00:00+00:00 2055.47 2065.04 2054.87 2062.29 0
2023-11-16 08:00:00+00:00 2042.96 2054.85 2041.64 2054.18 0
2023-11-16 09:00:00+00:00 2043.65 2046.52 2038.42 2042.75 0
2023-11-16 10:00:00+00:00 2039.35 2045.61 2039.35 2043.62 0
2023-11-16 11:00:00+00:00 2068.00 2088.66 2039.31 2039.31 819590144
2023-11-16 12:00:00+00:00 2048.42 2069.48 2045.78 2069.48 240837632
2023-11-16 13:00:00+00:00 2034.80 2051.91 2025.74 2048.91 375738368
2023-11-16 14:00:00+00:00 2030.18 2039.33 2013.51 2035.59 391803904
2023-11-16 15:00:00+00:00 1998.49 2034.73 1990.35 2028.84 669757440
2023-11-16 16:00:00+00:00 2009.69 2011.30 1996.53 1996.53 220998656
2023-11-16 17:00:00+00:00 1997.10 2013.43 1997.10 2009.01 0
2023-11-16 18:00:00+00:00 1983.34 1999.11 1973.32 1997.13 0
2023-11-16 19:00:00+00:00 1965.91 1983.74 1940.57 1982.95 490002432
2023-11-16 20:00:00+00:00 1958.26 1968.72 1946.85 1965.02 0
2023-11-16 21:00:00+00:00 1958.18 1961.79 1949.69 1956.67 0
2023-11-16 22:00:00+00:00 1969.99 1970.60 1954.36 1956.64 0
2023-11-16 23:00:00+00:00 1960.12 1968.29 1954.26 1968.29 116109312
2023-11-17 00:00:00+00:00 1979.76 1979.76 1960.41 1961.87 0
2023-11-17 01:00:00+00:00 1984.20 1985.62 1975.68 1979.44 0
2023-11-17 02:00:00+00:00 1985.79 1990.05 1981.72 1985.92 50042880
2023-11-17 03:00:00+00:00 1985.50 1986.78 1978.57 1986.65 0
2023-11-17 04:00:00+00:00 1981.74 1987.47 1981.74 1984.75 29710336
2023-11-17 05:00:00+00:00 1977.55 1984.11 1975.74 1982.15 131119104
2023-11-17 06:00:00+00:00 1984.37 1987.49 1976.22 1977.85 11912192
2023-11-17 07:00:00+00:00 1969.98 1984.79 1968.64 1984.79 64495616
2023-11-17 08:00:00+00:00 1977.37 1979.28 1968.89 1970.14 0
2023-11-17 09:00:00+00:00 1972.10 1981.69 1970.58 1978.27 0
2023-11-17 10:00:00+00:00 1964.51 1974.17 1956.55 1973.41 298912768
2023-11-17 11:00:00+00:00 1966.64 1969.91 1961.83 1964.91 0
2023-11-17 12:00:00+00:00 1963.98 1966.50 1952.00 1966.50 0
2023-11-17 13:00:00+00:00 1953.72 1969.92 1951.37 1965.11 0
2023-11-17 14:00:00+00:00 1932.37 1957.21 1927.40 1953.21 5089280
2023-11-17 15:00:00+00:00 1915.98 1940.10 1913.60 1932.80 0
2023-11-17 16:00:00+00:00 1915.09 1927.34 1910.45 1917.33 163578880
2023-11-17 17:00:00+00:00 1943.07 1944.61 1914.95 1915.69 673841152
2023-11-17 18:00:00+00:00 1946.33 1947.17 1939.76 1943.44 0
2023-11-17 19:00:00+00:00 1939.41 1948.62 1938.26 1946.07 0
2023-11-17 20:00:00+00:00 1944.40 1950.36 1938.37 1938.88 229683200
2023-11-17 21:00:00+00:00 1946.62 1946.62 1940.63 1944.11 0
2023-11-17 22:00:00+00:00 1962.03 1963.32 1946.52 1946.52 156835840
2023-11-17 23:00:00+00:00 1959.08 1966.82 1954.01 1962.75 0
2023-11-18 00:00:00+00:00 1955.62 1962.01 1953.43 1961.67 0
2023-11-18 01:00:00+00:00 1950.94 1957.89 1950.57 1954.98 0
2023-11-18 02:00:00+00:00 1950.86 1955.89 1950.56 1950.56 0
2023-11-18 03:00:00+00:00 1941.68 1950.65 1941.68 1950.13 45072384
2023-11-18 04:00:00+00:00 1939.43 1945.72 1939.43 1941.81 112349184
2023-11-18 05:00:00+00:00 1933.06 1939.32 1931.13 1939.32 0
2023-11-18 06:00:00+00:00 1927.75 1937.16 1927.75 1932.55 74704896
2023-11-18 07:00:00+00:00 1935.53 1936.13 1921.06 1927.55 143875072
2023-11-18 08:00:00+00:00 1939.59 1942.19 1932.14 1936.08 0
2023-11-18 09:00:00+00:00 1941.32 1945.22 1939.24 1939.36 0
2023-11-18 10:00:00+00:00 1945.17 1945.17 1940.63 1941.02 0
2023-11-18 11:00:00+00:00 1936.96 1945.19 1936.96 1945.19 0
2023-11-18 12:00:00+00:00 1941.72 1942.34 1934.02 1935.75 0
2023-11-18 13:00:00+00:00 1937.19 1942.64 1933.00 1940.99 0
2023-11-18 14:00:00+00:00 1941.77 1944.47 1936.94 1937.43 0
2023-11-18 15:00:00+00:00 1953.98 1954.84 1941.04 1941.04 0
2023-11-18 16:00:00+00:00 1964.47 1965.41 1953.43 1953.43 0
2023-11-18 17:00:00+00:00 1966.14 1971.46 1961.07 1964.81 0
2023-11-18 18:00:00+00:00 1968.94 1970.02 1960.03 1966.05 0
2023-11-18 19:00:00+00:00 1964.19 1971.18 1963.27 1968.67 0
2023-11-18 20:00:00+00:00 1965.22 1967.43 1960.95 1964.87 0
2023-11-18 21:00:00+00:00 1961.79 1965.90 1960.47 1964.94 0
2023-11-18 22:00:00+00:00 1957.81 1961.99 1952.62 1961.21 0
2023-11-18 23:00:00+00:00 1962.45 1963.83 1957.55 1958.10 0
2023-11-19 00:00:00+00:00 1955.22 1963.27 1955.22 1963.18 0
2023-11-19 01:00:00+00:00 1952.25 1955.05 1945.88 1954.03 61400064
2023-11-19 02:00:00+00:00 1950.27 1953.07 1944.90 1952.07 27413504
2023-11-19 03:00:00+00:00 1956.81 1956.81 1947.04 1950.04 134390272
2023-11-19 04:00:00+00:00 1957.77 1958.46 1954.74 1957.38 0
2023-11-19 05:00:00+00:00 1958.24 1963.39 1957.78 1957.88 0
2023-11-19 06:00:00+00:00 1963.73 1966.97 1958.15 1958.15 0
2023-11-19 07:00:00+00:00 1962.70 1966.02 1962.28 1963.48 0
2023-11-19 08:00:00+00:00 1959.66 1967.17 1959.61 1962.81 0
2023-11-19 09:00:00+00:00 1963.81 1965.72 1958.61 1959.75 0
2023-11-19 10:00:00+00:00 1960.79 1964.10 1959.38 1963.93 0
2023-11-19 11:00:00+00:00 1951.79 1959.83 1948.20 1959.83 77569024
2023-11-19 12:00:00+00:00 1953.93 1954.23 1946.84 1952.63 13382144
2023-11-19 13:00:00+00:00 1954.16 1955.97 1952.25 1954.17 0
2023-11-19 14:00:00+00:00 1953.87 1956.40 1948.85 1953.94 0
2023-11-19 15:00:00+00:00 1966.23 1969.52 1950.98 1953.74 0
2023-11-19 16:00:00+00:00 1969.51 1976.01 1967.48 1967.48 0
2023-11-19 17:00:00+00:00 1972.35 1979.99 1969.52 1969.52 0
2023-11-19 18:00:00+00:00 1979.49 1982.39 1973.07 1974.49 37566976
2023-11-19 19:00:00+00:00 1985.82 1985.88 1975.76 1979.79 43979776
2023-11-19 20:00:00+00:00 1985.64 1988.62 1977.86 1984.85 162918400
2023-11-19 21:00:00+00:00 1984.05 1987.43 1981.05 1985.74 90503680
2023-11-19 22:00:00+00:00 1980.46 1985.28 1977.20 1983.48 0
2023-11-19 23:00:00+00:00 2012.09 2015.63 1981.28 1981.28 846190080
2023-11-20 00:00:00+00:00 2007.55 2012.72 1997.23 2011.85 239596032
2023-11-20 01:00:00+00:00 2006.55 2007.55 2002.97 2007.08 1403392
2023-11-20 02:00:00+00:00 2010.38 2010.38 2001.37 2006.81 47207424
2023-11-20 03:00:00+00:00 2000.76 2010.66 1997.67 2010.16 0
2023-11-20 04:00:00+00:00 2004.66 2004.66 1998.73 2000.92 0
2023-11-20 05:00:00+00:00 1999.85 2005.14 1996.04 2004.67 27793920
2023-11-20 06:00:00+00:00 2007.77 2007.77 1998.91 2000.18 56329216
2023-11-20 07:00:00+00:00 2019.52 2019.52 2001.81 2007.82 183609856
2023-11-20 08:00:00+00:00 2017.27 2021.90 2013.59 2020.05 438966784
2023-11-20 09:00:00+00:00 2037.71 2038.17 2016.38 2018.21 424090112
2023-11-20 10:00:00+00:00 2037.44 2040.81 2032.85 2037.70 361483264
2023-11-20 11:00:00+00:00 2026.48 2042.79 2022.81 2038.16 245097472
2023-11-20 12:00:00+00:00 2019.79 2026.02 2017.99 2026.02 143070208
2023-11-20 13:00:00+00:00 2018.53 2026.73 2016.79 2020.19 234396672
2023-11-20 14:00:00+00:00 2040.16 2040.16 2004.18 2017.93 826130432
2023-11-20 15:00:00+00:00 2042.61 2047.86 2031.64 2040.21 507316224
2023-11-20 16:00:00+00:00 2021.76 2052.19 2020.60 2043.19 292026368
2023-11-20 17:00:00+00:00 2058.23 2066.41 2014.42 2021.12 1014623232
2023-11-20 18:00:00+00:00 2044.59 2061.99 2033.54 2058.48 549480448
2023-11-20 19:00:00+00:00 2039.25 2049.25 2037.41 2045.95 173772800
2023-11-20 20:00:00+00:00 2034.28 2040.38 2031.70 2038.35 0
2023-11-20 21:00:00+00:00 2024.86 2036.29 2017.35 2036.29 226689024
2023-11-20 22:00:00+00:00 2024.18 2033.67 2018.92 2024.83 147951616
2023-11-20 23:00:00+00:00 2022.62 2030.91 2021.98 2025.34 0
2023-11-21 00:00:00+00:00 2023.67 2030.02 2019.12 2022.22 0
2023-11-21 01:00:00+00:00 2033.19 2035.04 2022.21 2024.74 41122816
2023-11-21 02:00:00+00:00 2010.91 2033.35 2010.47 2033.35 141220864
2023-11-21 03:00:00+00:00 2019.59 2020.66 2011.81 2011.99 17874944
2023-11-21 04:00:00+00:00 2015.40 2019.85 2014.39 2019.84 0
2023-11-21 05:00:00+00:00 2015.42 2018.04 2011.59 2015.79 7083008
2023-11-21 06:00:00+00:00 2015.60 2019.02 2012.91 2014.63 0
2023-11-21 07:00:00+00:00 2004.62 2015.22 2004.62 2015.16 0
2023-11-21 08:00:00+00:00 2012.50 2012.50 2004.53 2004.57 0
2023-11-21 09:00:00+00:00 2009.96 2015.18 2009.88 2012.76 0
2023-11-21 10:00:00+00:00 2014.23 2017.07 2008.36 2008.74 0
2023-11-21 11:00:00+00:00 2004.47 2015.79 2003.59 2014.25 0
2023-11-21 12:00:00+00:00 2011.81 2012.18 2003.97 2004.52 0
2023-11-21 13:00:00+00:00 2005.00 2014.85 2003.59 2012.02 0
2023-11-21 14:00:00+00:00 1986.67 2004.96 1984.91 2004.96 0
2023-11-21 15:00:00+00:00 1989.68 1998.23 1955.02 1988.30 1084198912
2023-11-21 16:00:00+00:00 2005.11 2014.00 1981.11 1989.20 283783168
2023-11-21 17:00:00+00:00 1976.15 2016.65 1967.66 2005.60 0
2023-11-21 18:00:00+00:00 1975.69 1980.05 1963.09 1976.53 0
2023-11-21 19:00:00+00:00 1986.60 1996.56 1970.43 1975.18 81794048
2023-11-21 20:00:00+00:00 1993.90 2005.49 1972.99 1985.89 349495296
2023-11-21 21:00:00+00:00 1986.61 1997.29 1984.47 1992.01 0
2023-11-21 22:00:00+00:00 1942.49 1986.80 1941.97 1986.28 296143872
2023-11-21 23:00:00+00:00 1938.52 1952.57 1938.52 1942.82 544703488
2023-11-22 00:00:00+00:00 1955.44 1955.44 1933.16 1933.58 359846912
2023-11-22 01:00:00+00:00 1964.45 1966.16 1955.50 1955.71 110209024
2023-11-22 02:00:00+00:00 1974.68 1974.68 1961.62 1963.89 0
2023-11-22 03:00:00+00:00 1979.00 1979.00 1970.78 1974.11 118787072
2023-11-22 04:00:00+00:00 1987.82 1988.28 1978.00 1978.60 223286272
2023-11-22 05:00:00+00:00 1984.24 1991.06 1983.79 1987.36 79590400
2023-11-22 06:00:00+00:00 1995.63 1996.58 1984.79 1984.79 186507264
2023-11-22 07:00:00+00:00 1994.53 2001.20 1992.80 1994.90 42673152
2023-11-22 08:00:00+00:00 2003.78 2004.26 1993.76 1994.15 68526080
2023-11-22 09:00:00+00:00 2008.94 2009.93 2003.42 2003.68 138295296
2023-11-22 10:00:00+00:00 2026.37 2029.08 2004.53 2010.27 352120832
2023-11-22 11:00:00+00:00 2015.73 2026.75 2015.73 2026.08 239099904
2023-11-22 12:00:00+00:00 2022.49 2024.28 2011.97 2016.12 188954624
2023-11-22 13:00:00+00:00 2033.47 2035.61 2017.62 2022.85 432876544
2023-11-22 14:00:00+00:00 2024.63 2034.07 2018.91 2031.53 0
2023-11-22 15:00:00+00:00 2032.78 2034.00 2017.04 2024.55 0
2023-11-22 16:00:00+00:00 2032.57 2050.73 2029.51 2034.37 0
2023-11-22 17:00:00+00:00 2033.66 2041.35 2031.20 2033.00 0
2023-11-22 18:00:00+00:00 2060.95 2060.95 2033.73 2034.29 56753152
2023-11-22 19:00:00+00:00 2077.18 2082.22 2060.44 2062.55 560372736
2023-11-22 20:00:00+00:00 2078.24 2080.75 2072.77 2077.32 0
2023-11-22 21:00:00+00:00 2081.56 2089.51 2073.39 2076.40 348399616
2023-11-22 22:00:00+00:00 2065.49 2088.04 2065.32 2082.17 0
2023-11-22 23:00:00+00:00 2065.39 2067.78 2059.31 2065.17 0
2023-11-23 00:00:00+00:00 2054.87 2066.11 2053.82 2063.91 0
2023-11-23 01:00:00+00:00 2067.73 2070.45 2054.28 2054.37 0
2023-11-23 02:00:00+00:00 2064.25 2068.67 2059.71 2067.83 0
2023-11-23 03:00:00+00:00 2060.57 2065.23 2056.39 2063.41 0
2023-11-23 04:00:00+00:00 2063.33 2065.88 2058.57 2060.10 0
2023-11-23 05:00:00+00:00 2063.79 2068.42 2062.66 2062.90 0
2023-11-23 06:00:00+00:00 2061.84 2064.30 2059.38 2064.03 0
2023-11-23 07:00:00+00:00 2065.48 2068.69 2061.92 2061.92 0
2023-11-23 08:00:00+00:00 2081.30 2081.30 2065.00 2065.95 0
2023-11-23 09:00:00+00:00 2086.11 2087.02 2076.67 2081.90 0
2023-11-23 10:00:00+00:00 2072.34 2088.03 2072.19 2087.73 0
2023-11-23 11:00:00+00:00 2062.50 2072.25 2048.44 2072.25 116580352
2023-11-23 12:00:00+00:00 2056.06 2070.10 2055.43 2062.80 0
2023-11-23 13:00:00+00:00 2053.89 2063.21 2050.03 2056.49 0
2023-11-23 14:00:00+00:00 2059.70 2062.42 2052.73 2053.41 0
2023-11-23 15:00:00+00:00 2043.10 2062.19 2041.46 2059.86 0
2023-11-23 16:00:00+00:00 2050.28 2053.29 2041.81 2042.94 0
2023-11-23 17:00:00+00:00 2058.11 2061.06 2050.31 2050.31 0
2023-11-23 18:00:00+00:00 2060.65 2062.22 2058.14 2058.22 0
2023-11-23 19:00:00+00:00 2062.69 2066.26 2057.23 2060.67 0
2023-11-23 20:00:00+00:00 2066.82 2067.26 2062.37 2062.63 0
2023-11-23 21:00:00+00:00 2068.63 2076.42 2065.03 2066.50 0
2023-11-23 22:00:00+00:00 2066.54 2069.83 2062.44 2068.74 0
2023-11-23 23:00:00+00:00 2062.52 2069.66 2061.56 2066.06 0
2023-11-24 00:00:00+00:00 2064.79 2067.02 2061.00 2062.41 0
2023-11-24 01:00:00+00:00 2068.46 2075.49 2064.69 2064.69 109672448
2023-11-24 02:00:00+00:00 2071.23 2074.79 2065.85 2068.80 0
2023-11-24 03:00:00+00:00 2064.65 2072.36 2064.63 2070.63 86025728
2023-11-24 04:00:00+00:00 2068.73 2069.76 2064.36 2064.36 130413056
2023-11-24 05:00:00+00:00 2071.58 2071.58 2065.65 2068.87 0
2023-11-24 06:00:00+00:00 2069.04 2073.54 2068.68 2072.39 4418048
2023-11-24 07:00:00+00:00 2081.29 2081.29 2066.11 2070.23 120999936
2023-11-24 08:00:00+00:00 2078.12 2083.50 2076.37 2080.64 73595392
2023-11-24 09:00:00+00:00 2106.70 2111.32 2078.30 2079.43 620058112
2023-11-24 10:00:00+00:00 2101.67 2123.50 2101.67 2108.30 646057984
2023-11-24 11:00:00+00:00 2098.22 2112.06 2097.40 2102.76 36797440
2023-11-24 12:00:00+00:00 2102.70 2106.85 2097.60 2098.43 85944320
2023-11-24 13:00:00+00:00 2103.58 2106.49 2098.75 2102.54 80559104
2023-11-24 14:00:00+00:00 2113.27 2113.75 2099.35 2103.79 271879168
2023-11-24 15:00:00+00:00 2116.16 2132.48 2113.32 2113.32 565138432
2023-11-24 16:00:00+00:00 2097.17 2125.83 2091.31 2117.68 546712576
2023-11-24 17:00:00+00:00 2104.25 2108.89 2096.66 2097.55 280858624
2023-11-24 18:00:00+00:00 2091.53 2104.82 2089.27 2104.82 226352128
2023-11-24 19:00:00+00:00 2088.64 2091.78 2082.71 2091.70 205770752
2023-11-24 20:00:00+00:00 2093.01 2093.01 2082.05 2088.29 66217984
2023-11-24 21:00:00+00:00 2087.53 2096.77 2087.53 2090.64 12862464
2023-11-24 22:00:00+00:00 2075.25 2087.49 2066.87 2087.49 377705472
2023-11-24 23:00:00+00:00 2081.19 2081.19 2068.77 2074.50 88743936
2023-11-25 00:00:00+00:00 2074.78 2083.81 2074.78 2081.30 83603456
2023-11-25 01:00:00+00:00 2086.85 2086.93 2075.23 2075.23 0
2023-11-25 02:00:00+00:00 2087.31 2088.23 2080.11 2087.26 50964480
2023-11-25 03:00:00+00:00 2088.44 2090.54 2086.52 2087.56 0
2023-11-25 04:00:00+00:00 2087.30 2088.74 2084.81 2088.18 0
2023-11-25 05:00:00+00:00 2085.11 2087.78 2082.66 2087.15 32744448
2023-11-25 06:00:00+00:00 2085.55 2086.95 2082.99 2085.42 0
2023-11-25 07:00:00+00:00 2090.09 2090.21 2085.53 2085.53 0
2023-11-25 08:00:00+00:00 2086.17 2091.34 2086.17 2090.11 0
2023-11-25 09:00:00+00:00 2084.62 2086.49 2081.26 2086.12 0
2023-11-25 10:00:00+00:00 2076.43 2085.10 2075.69 2084.33 0
2023-11-25 11:00:00+00:00 2070.80 2077.94 2067.92 2076.64 0
2023-11-25 12:00:00+00:00 2078.30 2078.30 2071.30 2071.36 0
2023-11-25 13:00:00+00:00 2078.48 2080.19 2074.68 2078.73 0
2023-11-25 14:00:00+00:00 2074.39 2078.77 2072.44 2078.73 0
2023-11-25 15:00:00+00:00 2078.42 2078.67 2069.32 2074.84 0
2023-11-25 16:00:00+00:00 2078.82 2084.48 2078.30 2078.30 0
2023-11-25 17:00:00+00:00 2076.93 2081.25 2076.70 2078.75 0
2023-11-25 18:00:00+00:00 2082.11 2082.11 2075.30 2077.17 0
2023-11-25 19:00:00+00:00 2083.78 2084.22 2082.15 2082.15 0
2023-11-25 20:00:00+00:00 2083.86 2086.99 2082.65 2083.67 0
2023-11-25 21:00:00+00:00 2084.60 2085.98 2083.15 2084.23 0
2023-11-25 22:00:00+00:00 2084.38 2084.93 2081.74 2084.61 0
2023-11-25 23:00:00+00:00 2084.33 2086.41 2082.69 2083.72 0
2023-11-26 00:00:00+00:00 2082.48 2084.18 2078.92 2084.18 0
2023-11-26 01:00:00+00:00 2072.02 2081.99 2072.02 2081.99 0
2023-11-26 02:00:00+00:00 2077.04 2077.04 2069.06 2071.70 0
2023-11-26 03:00:00+00:00 2076.48 2077.91 2076.12 2077.09 0
2023-11-26 04:00:00+00:00 2083.02 2083.23 2072.37 2076.66 40576512
2023-11-26 05:00:00+00:00 2081.92 2083.35 2081.05 2083.31 0
2023-11-26 06:00:00+00:00 2087.54 2088.29 2078.87 2082.09 112248832
2023-11-26 07:00:00+00:00 2089.64 2091.42 2087.43 2089.50 84253696
2023-11-26 08:00:00+00:00 2090.86 2094.10 2088.80 2089.90 27024896
2023-11-26 09:00:00+00:00 2090.99 2090.99 2084.81 2090.57 0
2023-11-26 10:00:00+00:00 2085.06 2091.20 2085.06 2091.04 0
2023-11-26 11:00:00+00:00 2085.18 2089.02 2083.89 2085.27 0
2023-11-26 12:00:00+00:00 2088.89 2088.89 2074.98 2085.29 251009536
2023-11-26 13:00:00+00:00 2082.97 2089.11 2076.33 2089.11 172409344
2023-11-26 14:00:00+00:00 2065.18 2083.19 2063.04 2082.97 411357184
2023-11-26 15:00:00+00:00 2066.32 2071.80 2063.36 2065.63 149212672
2023-11-26 16:00:00+00:00 2048.91 2068.96 2038.60 2065.55 697383936
2023-11-26 17:00:00+00:00 2049.99 2051.15 2044.72 2047.65 193692672
2023-11-26 18:00:00+00:00 2048.27 2055.11 2045.78 2050.23 119838720
2023-11-26 19:00:00+00:00 2056.45 2056.45 2048.92 2049.00 81628160
2023-11-26 20:00:00+00:00 2076.74 2080.96 2056.41 2056.76 321168384
2023-11-26 21:00:00+00:00 2074.71 2078.94 2068.44 2077.13 154612736
2023-11-26 22:00:00+00:00 2077.07 2080.54 2073.38 2074.43 88809984
2023-11-26 23:00:00+00:00 2063.45 2077.04 2061.32 2077.04 171950592
2023-11-27 00:00:00+00:00 2067.39 2070.61 2059.91 2062.39 123482624
2023-11-27 01:00:00+00:00 2063.98 2070.28 2061.92 2067.55 14588928
2023-11-27 02:00:00+00:00 2050.33 2063.89 2048.13 2063.89 114902528
2023-11-27 03:00:00+00:00 2048.31 2052.35 2041.81 2050.82 253962240
2023-11-27 04:00:00+00:00 2052.00 2052.00 2043.47 2048.53 57413120
2023-11-27 05:00:00+00:00 2049.17 2052.93 2047.51 2051.65 76590080
2023-11-27 06:00:00+00:00 2044.43 2054.46 2044.43 2047.76 7836672
2023-11-27 07:00:00+00:00 2045.66 2048.27 2032.43 2043.35 591302656
2023-11-27 08:00:00+00:00 2046.67 2050.01 2042.73 2045.77 296192000
2023-11-27 09:00:00+00:00 2048.21 2052.59 2046.91 2046.91 0
2023-11-27 10:00:00+00:00 2021.04 2047.15 2020.17 2047.15 468653056
2023-11-27 11:00:00+00:00 2025.96 2028.94 2019.71 2024.70 408297472
2023-11-27 12:00:00+00:00 2021.83 2029.35 2021.83 2025.54 0
2023-11-27 13:00:00+00:00 2023.31 2024.65 2014.63 2019.21 188876800
2023-11-27 14:00:00+00:00 2014.57 2029.21 2014.00 2023.52 0
2023-11-27 15:00:00+00:00 2006.40 2027.61 2005.43 2014.99 186883072
2023-11-27 16:00:00+00:00 2019.20 2020.00 2001.34 2002.88 0
2023-11-27 17:00:00+00:00 2010.06 2024.37 2010.06 2020.23 46556160
2023-11-27 18:00:00+00:00 2010.59 2019.16 2010.52 2010.52 0
2023-11-27 19:00:00+00:00 1994.57 2011.27 1988.32 2008.32 420067328
2023-11-27 20:00:00+00:00 1996.24 1997.33 1988.12 1995.22 0
2023-11-27 21:00:00+00:00 2014.09 2018.90 1996.00 1996.27 110229504
2023-11-27 22:00:00+00:00 2021.41 2021.41 2012.62 2014.77 0
2023-11-27 23:00:00+00:00 2027.43 2029.58 2020.83 2020.83 0
2023-11-28 00:00:00+00:00 2033.76 2038.97 2023.86 2027.52 60590080
2023-11-28 01:00:00+00:00 2027.01 2034.03 2025.05 2033.29 0
2023-11-28 02:00:00+00:00 2027.37 2029.25 2021.06 2026.82 0
2023-11-28 03:00:00+00:00 2027.20 2031.48 2024.24 2027.03 0
2023-11-28 04:00:00+00:00 2018.72 2028.97 2018.32 2027.19 0
2023-11-28 05:00:00+00:00 1999.01 2019.65 1999.01 2018.90 463369216
2023-11-28 06:00:00+00:00 2014.50 2014.50 1996.81 1998.24 0
2023-11-28 07:00:00+00:00 2014.82 2016.58 2003.87 2013.57 0
2023-11-28 08:00:00+00:00 2007.62 2014.76 2006.22 2014.73 30702592
2023-11-28 09:00:00+00:00 2019.32 2019.44 2005.89 2006.52 71877632
2023-11-28 10:00:00+00:00 2018.30 2019.47 2014.15 2019.11 0
2023-11-28 11:00:00+00:00 2028.32 2028.44 2018.66 2020.54 0
2023-11-28 12:00:00+00:00 2022.77 2028.89 2022.28 2028.34 0
2023-11-28 13:00:00+00:00 2035.15 2036.37 2019.96 2022.53 0
2023-11-28 14:00:00+00:00 2032.68 2040.40 2032.10 2035.55 0
2023-11-28 15:00:00+00:00 2037.96 2039.52 2026.88 2032.43 0
2023-11-28 16:00:00+00:00 2056.98 2063.39 2036.63 2037.62 116973568
2023-11-28 17:00:00+00:00 2071.31 2074.95 2052.17 2058.05 477180928
2023-11-28 18:00:00+00:00 2058.53 2073.54 2052.73 2072.91 282893312
2023-11-28 19:00:00+00:00 2061.34 2068.07 2056.89 2057.93 0
2023-11-28 20:00:00+00:00 2065.11 2065.11 2056.20 2060.15 0
2023-11-28 21:00:00+00:00 2054.99 2064.40 2054.06 2064.28 0
2023-11-28 22:00:00+00:00 2049.68 2058.20 2045.49 2054.76 63393792
2023-11-28 23:00:00+00:00 2049.39 2054.07 2045.36 2049.15 0
2023-11-29 00:00:00+00:00 2050.81 2051.21 2040.98 2049.19 11005952
2023-11-29 01:00:00+00:00 2052.04 2057.31 2051.41 2051.41 94652416
2023-11-29 02:00:00+00:00 2050.98 2052.78 2048.29 2051.50 72624128
2023-11-29 03:00:00+00:00 2053.18 2054.76 2049.83 2050.31 108216320
2023-11-29 04:00:00+00:00 2055.58 2055.58 2051.28 2053.21 0
2023-11-29 05:00:00+00:00 2053.77 2056.85 2049.40 2055.02 0
2023-11-29 06:00:00+00:00 2062.84 2063.31 2051.78 2054.37 0
2023-11-29 07:00:00+00:00 2057.83 2063.02 2056.02 2062.77 0
2023-11-29 08:00:00+00:00 2071.47 2071.56 2056.01 2058.04 41019392
2023-11-29 09:00:00+00:00 2067.96 2071.99 2064.15 2071.68 142936064
2023-11-29 10:00:00+00:00 2047.84 2067.49 2046.91 2067.49 192029696
2023-11-29 11:00:00+00:00 2054.24 2057.08 2047.66 2048.30 2588672
2023-11-29 12:00:00+00:00 2056.26 2061.13 2051.55 2054.08 41399296
2023-11-29 13:00:00+00:00 2055.65 2061.26 2053.69 2055.58 0
2023-11-29 14:00:00+00:00 2038.09 2058.62 2034.59 2055.01 124651520
2023-11-29 15:00:00+00:00 2033.08 2039.41 2021.64 2037.13 202361856
2023-11-29 16:00:00+00:00 2026.96 2033.78 2020.76 2032.30 0
2023-11-29 17:00:00+00:00 2035.89 2036.13 2021.08 2026.34 0
2023-11-29 18:00:00+00:00 2037.26 2037.87 2029.17 2033.73 0
2023-11-29 19:00:00+00:00 2038.20 2041.99 2034.21 2037.18 0
2023-11-29 20:00:00+00:00 2026.34 2040.15 2021.17 2039.14 0
2023-11-29 21:00:00+00:00 2027.77 2030.13 2024.03 2026.26 0
2023-11-29 22:00:00+00:00 2029.43 2032.22 2028.29 2028.29 0
2023-11-29 23:00:00+00:00 2029.13 2030.52 2025.89 2029.47 0
2023-11-30 00:00:00+00:00 2027.17 2032.15 2025.83 2029.36 0
2023-11-30 01:00:00+00:00 2025.36 2030.23 2023.23 2027.41 0
2023-11-30 02:00:00+00:00 2036.65 2036.65 2025.04 2025.28 0
2023-11-30 03:00:00+00:00 2040.14 2040.25 2030.48 2036.32 0
2023-11-30 04:00:00+00:00 2037.06 2043.71 2036.19 2040.46 430571520
2023-11-30 05:00:00+00:00 2034.33 2038.61 2033.06 2036.89 25052160
2023-11-30 06:00:00+00:00 2035.34 2038.58 2032.41 2034.50 0
2023-11-30 07:00:00+00:00 2034.78 2038.79 2033.28 2035.08 0
2023-11-30 08:00:00+00:00 2025.63 2036.46 2022.46 2035.65 12499968
2023-11-30 09:00:00+00:00 2028.97 2032.11 2022.60 2026.13 0
2023-11-30 10:00:00+00:00 2030.80 2033.72 2028.57 2028.95 0
2023-11-30 11:00:00+00:00 2045.54 2045.54 2029.07 2030.71 17523712
2023-11-30 12:00:00+00:00 2045.82 2051.38 2044.06 2045.76 83546112
2023-11-30 13:00:00+00:00 2035.39 2048.41 2034.94 2045.71 69367808
2023-11-30 14:00:00+00:00 2030.57 2036.05 2026.05 2036.05 0
2023-11-30 15:00:00+00:00 2031.02 2038.97 2027.61 2030.29 0
2023-11-30 16:00:00+00:00 2036.86 2038.78 2029.01 2032.99 0
2023-11-30 17:00:00+00:00 2039.45 2040.57 2034.64 2035.82 0
2023-11-30 18:00:00+00:00 2039.00 2043.90 2038.35 2039.60 0
2023-11-30 19:00:00+00:00 2041.51 2044.01 2037.36 2039.38 0
2023-11-30 20:00:00+00:00 2044.67 2045.56 2041.01 2041.72 181476352
2023-11-30 21:00:00+00:00 2046.39 2048.73 2041.36 2045.49 0
2023-11-30 22:00:00+00:00 2044.90 2049.68 2044.57 2046.07 8134656
2023-11-30 23:00:00+00:00 2052.54 2054.44 2041.19 2044.32 23342080
2023-12-01 00:00:00+00:00 2049.79 2053.32 2046.56 2052.10 13115392
2023-12-01 01:00:00+00:00 2089.69 2090.35 2048.43 2050.00 782814208
2023-12-01 02:00:00+00:00 2087.03 2093.35 2083.92 2089.11 300056576
2023-12-01 03:00:00+00:00 2092.71 2092.99 2084.58 2086.52 110581760
2023-12-01 04:00:00+00:00 2095.45 2099.40 2091.45 2092.40 0
2023-12-01 05:00:00+00:00 2092.73 2097.23 2091.34 2095.35 33898496
2023-12-01 06:00:00+00:00 2091.18 2093.08 2087.93 2092.21 28862464
2023-12-01 07:00:00+00:00 2094.09 2104.69 2091.09 2092.33 389273600
2023-12-01 08:00:00+00:00 2094.67 2098.20 2092.15 2093.60 0
2023-12-01 09:00:00+00:00 2104.49 2109.32 2094.89 2094.89 468574208
2023-12-01 10:00:00+00:00 2090.99 2105.51 2090.99 2104.55 182105088
2023-12-01 11:00:00+00:00 2092.60 2094.57 2088.28 2090.72 30315520
2023-12-01 12:00:00+00:00 2087.07 2094.70 2085.31 2093.57 0
2023-12-01 13:00:00+00:00 2080.73 2090.72 2079.31 2087.02 0
2023-12-01 14:00:00+00:00 2078.85 2082.85 2075.83 2080.83 0
2023-12-01 15:00:00+00:00 2080.19 2082.30 2071.58 2078.90 0
2023-12-01 16:00:00+00:00 2107.58 2107.58 2080.27 2080.39 575700992
2023-12-01 17:00:00+00:00 2094.90 2107.82 2089.45 2107.69 311639040
2023-12-01 18:00:00+00:00 2092.17 2096.81 2089.31 2094.62 143371264
2023-12-01 19:00:00+00:00 2091.04 2091.66 2082.77 2091.49 121735168
2023-12-01 20:00:00+00:00 2091.09 2095.30 2089.71 2090.95 0
2023-12-01 21:00:00+00:00 2090.98 2095.42 2090.21 2091.16 0
2023-12-01 22:00:00+00:00 2086.10 2093.16 2083.52 2091.37 0
2023-12-01 23:00:00+00:00 2086.92 2086.92 2084.06 2086.32 0
2023-12-02 00:00:00+00:00 2092.21 2093.46 2087.41 2087.66 0
2023-12-02 01:00:00+00:00 2094.75 2096.05 2091.77 2092.66 0
2023-12-02 02:00:00+00:00 2092.06 2096.45 2089.97 2095.01 0
2023-12-02 03:00:00+00:00 2093.81 2095.37 2091.35 2092.15 0
2023-12-02 04:00:00+00:00 2094.56 2095.80 2091.59 2093.95 0
2023-12-02 05:00:00+00:00 2096.07 2096.70 2092.55 2095.38 0
2023-12-02 06:00:00+00:00 2102.93 2103.22 2095.02 2096.03 0
2023-12-02 07:00:00+00:00 2097.78 2106.70 2097.58 2103.01 0
2023-12-02 08:00:00+00:00 2100.54 2102.48 2096.55 2096.55 0
2023-12-02 09:00:00+00:00 2104.61 2105.75 2100.40 2100.56 0
2023-12-02 10:00:00+00:00 2102.15 2106.83 2100.93 2104.24 0
2023-12-02 11:00:00+00:00 2101.53 2102.51 2098.47 2102.51 0
2023-12-02 12:00:00+00:00 2105.75 2105.97 2099.40 2100.52 0
2023-12-02 13:00:00+00:00 2104.54 2107.70 2103.67 2106.40 0
2023-12-02 14:00:00+00:00 2100.27 2108.64 2096.50 2104.88 0
2023-12-02 15:00:00+00:00 2104.52 2105.99 2095.59 2100.39 0
2023-12-02 16:00:00+00:00 2099.87 2105.34 2098.72 2104.82 0
2023-12-02 17:00:00+00:00 2105.36 2105.78 2099.62 2099.83 0
2023-12-02 18:00:00+00:00 2149.17 2150.90 2105.80 2105.80 1077693952
2023-12-02 19:00:00+00:00 2158.37 2182.82 2139.06 2148.83 1450954752
2023-12-02 20:00:00+00:00 2155.87 2162.55 2154.17 2158.93 280271872
2023-12-02 21:00:00+00:00 2170.38 2174.50 2154.98 2157.09 333602304
2023-12-02 22:00:00+00:00 2157.17 2170.66 2155.94 2169.67 186083328
2023-12-02 23:00:00+00:00 2165.40 2165.89 2157.50 2157.50 82759680
2023-12-03 00:00:00+00:00 2167.39 2167.86 2158.56 2165.90 107476992
2023-12-03 01:00:00+00:00 2170.01 2171.83 2165.77 2167.38 96087040
2023-12-03 02:00:00+00:00 2165.83 2177.67 2165.74 2170.21 125399040
2023-12-03 03:00:00+00:00 2161.29 2166.34 2157.55 2165.94 158653440
2023-12-03 04:00:00+00:00 2156.92 2163.29 2156.90 2161.83 83847168
2023-12-03 05:00:00+00:00 2161.29 2162.29 2155.64 2157.14 51554304
2023-12-03 06:00:00+00:00 2158.29 2161.06 2155.23 2160.98 0
2023-12-03 07:00:00+00:00 2164.85 2165.44 2156.68 2158.08 22495232
2023-12-03 08:00:00+00:00 2161.73 2165.68 2161.57 2165.30 0
2023-12-03 09:00:00+00:00 2167.05 2167.32 2161.44 2161.59 0
2023-12-03 10:00:00+00:00 2167.20 2168.21 2162.17 2166.65 13685760
2023-12-03 11:00:00+00:00 2159.97 2167.24 2159.01 2167.24 35262464
2023-12-03 12:00:00+00:00 2152.54 2160.04 2151.72 2160.04 129390592
2023-12-03 13:00:00+00:00 2163.45 2164.86 2152.55 2153.23 133454848
2023-12-03 14:00:00+00:00 2152.73 2162.92 2152.72 2162.92 24516608
2023-12-03 15:00:00+00:00 2161.20 2162.89 2152.23 2152.59 7967744
2023-12-03 16:00:00+00:00 2160.64 2167.73 2157.47 2161.09 53524480
2023-12-03 17:00:00+00:00 2154.24 2160.67 2152.44 2160.67 85300224
2023-12-03 18:00:00+00:00 2162.38 2162.91 2154.43 2154.66 0
2023-12-03 19:00:00+00:00 2167.24 2168.93 2160.17 2162.21 0
2023-12-03 20:00:00+00:00 2168.67 2173.10 2166.68 2168.67 0
2023-12-03 21:00:00+00:00 2183.52 2184.20 2168.60 2168.60 0
2023-12-03 22:00:00+00:00 2206.08 2213.18 2183.75 2183.90 765186560
2023-12-03 23:00:00+00:00 2193.96 2206.33 2183.61 2205.76 365672448
2023-12-04 00:00:00+00:00 2209.38 2210.81 2193.01 2193.66 0
2023-12-04 01:00:00+00:00 2214.63 2228.01 2206.90 2209.63 558680064
2023-12-04 02:00:00+00:00 2212.89 2214.99 2205.68 2214.71 147344384
2023-12-04 03:00:00+00:00 2211.61 2219.08 2211.61 2212.82 96896000
2023-12-04 04:00:00+00:00 2223.64 2226.05 2211.37 2211.37 253526016
2023-12-04 05:00:00+00:00 2245.07 2251.90 2222.51 2224.54 970653696
2023-12-04 06:00:00+00:00 2248.21 2262.69 2241.70 2245.97 697567232
2023-12-04 07:00:00+00:00 2246.68 2257.40 2243.96 2247.71 304518144
2023-12-04 08:00:00+00:00 2257.49 2258.36 2241.61 2247.39 428011520
2023-12-04 09:00:00+00:00 2248.67 2265.71 2248.67 2255.77 419815424
2023-12-04 10:00:00+00:00 2261.03 2273.07 2246.65 2246.65 564639744
2023-12-04 11:00:00+00:00 2237.18 2267.32 2220.88 2260.67 1290790912
2023-12-04 12:00:00+00:00 2254.14 2255.47 2226.88 2237.60 518095872
2023-12-04 13:00:00+00:00 2240.72 2254.52 2237.91 2253.97 204276736
2023-12-04 14:00:00+00:00 2225.67 2240.96 2216.67 2240.17 423783424
2023-12-04 15:00:00+00:00 2212.21 2225.45 2205.08 2225.38 528749568
2023-12-04 16:00:00+00:00 2224.64 2224.64 2209.80 2211.25 282293248
2023-12-04 17:00:00+00:00 2218.70 2228.73 2216.45 2224.03 173288448
2023-12-04 18:00:00+00:00 2224.33 2225.17 2216.07 2218.72 189150208
2023-12-04 19:00:00+00:00 2233.97 2234.15 2219.65 2224.20 303655936
2023-12-04 20:00:00+00:00 2228.62 2234.48 2227.02 2234.30 169622528
2023-12-04 21:00:00+00:00 2234.35 2234.35 2224.87 2229.15 30239744
2023-12-04 22:00:00+00:00 2228.70 2253.01 2223.05 2234.29 0
2023-12-04 23:00:00+00:00 2243.35 2243.35 2224.45 2228.10 0
2023-12-05 00:00:00+00:00 2250.66 2250.83 2233.28 2243.09 31567872
2023-12-05 01:00:00+00:00 2239.64 2251.85 2232.03 2251.40 0
2023-12-05 02:00:00+00:00 2227.82 2239.99 2224.43 2239.30 0
2023-12-05 03:00:00+00:00 2230.51 2234.47 2227.20 2228.67 0
2023-12-05 04:00:00+00:00 2226.36 2230.81 2225.28 2230.81 0
2023-12-05 05:00:00+00:00 2234.34 2234.65 2222.96 2226.24 0
2023-12-05 06:00:00+00:00 2230.57 2237.08 2227.09 2234.38 0
2023-12-05 07:00:00+00:00 2199.63 2230.45 2191.18 2230.04 311439360
2023-12-05 08:00:00+00:00 2201.36 2205.87 2191.69 2200.28 0
2023-12-05 09:00:00+00:00 2207.88 2209.69 2201.47 2201.48 0
2023-12-05 10:00:00+00:00 2199.25 2209.68 2199.25 2207.82 0
2023-12-05 11:00:00+00:00 2204.72 2206.90 2195.06 2198.46 0
2023-12-05 12:00:00+00:00 2212.12 2212.87 2203.70 2204.98 0
2023-12-05 13:00:00+00:00 2200.95 2217.23 2200.95 2212.66 0
2023-12-05 14:00:00+00:00 2216.79 2216.92 2200.29 2200.92 0
2023-12-05 15:00:00+00:00 2230.68 2231.96 2210.93 2216.63 0
2023-12-05 16:00:00+00:00 2233.52 2241.78 2221.25 2228.98 247203840
2023-12-05 17:00:00+00:00 2290.20 2294.68 2235.96 2235.96 1564030976
2023-12-05 18:00:00+00:00 2281.77 2306.57 2280.82 2293.03 1140753408
2023-12-05 19:00:00+00:00 2272.23 2281.00 2262.53 2279.88 378490880
2023-12-05 20:00:00+00:00 2263.84 2275.38 2254.52 2271.87 258990080
2023-12-05 21:00:00+00:00 2278.52 2281.33 2260.44 2265.57 301210624
2023-12-05 22:00:00+00:00 2279.87 2285.26 2266.82 2273.96 29657088
2023-12-05 23:00:00+00:00 2295.51 2297.32 2280.48 2281.29 279075840
2023-12-06 00:00:00+00:00 2307.76 2307.76 2289.30 2293.63 281048064
2023-12-06 01:00:00+00:00 2293.74 2310.71 2286.65 2310.19 202372096
2023-12-06 02:00:00+00:00 2291.05 2297.64 2278.47 2294.89 147014656
2023-12-06 03:00:00+00:00 2282.82 2291.97 2276.63 2291.97 186319872
2023-12-06 04:00:00+00:00 2279.99 2285.08 2274.57 2282.75 110542848
2023-12-06 05:00:00+00:00 2269.41 2283.09 2260.60 2279.62 178337792
2023-12-06 06:00:00+00:00 2272.67 2274.36 2262.64 2269.83 117442560
2023-12-06 07:00:00+00:00 2266.24 2274.68 2264.45 2273.16 0
2023-12-06 08:00:00+00:00 2280.89 2280.89 2264.03 2266.32 0
2023-12-06 09:00:00+00:00 2273.58 2281.91 2273.58 2280.10 71836672
2023-12-06 10:00:00+00:00 2274.82 2287.18 2271.20 2274.29 218048512
2023-12-06 11:00:00+00:00 2254.05 2276.79 2238.83 2276.57 435529728
2023-12-06 12:00:00+00:00 2264.26 2268.12 2252.79 2253.78 148743168
2023-12-06 13:00:00+00:00 2262.26 2267.25 2256.90 2263.86 0
2023-12-06 14:00:00+00:00 2254.13 2268.22 2252.49 2261.34 71494656
2023-12-06 15:00:00+00:00 2254.04 2261.14 2249.42 2254.25 0
2023-12-06 16:00:00+00:00 2266.56 2269.53 2251.95 2253.61 0
2023-12-06 17:00:00+00:00 2267.26 2284.21 2266.55 2266.80 0
2023-12-06 18:00:00+00:00 2272.42 2275.28 2266.00 2270.23 0
2023-12-06 19:00:00+00:00 2263.96 2273.62 2262.15 2272.64 0
2023-12-06 20:00:00+00:00 2253.77 2265.11 2253.77 2263.70 0
2023-12-06 21:00:00+00:00 2247.56 2261.26 2237.48 2255.66 0
2023-12-06 22:00:00+00:00 2234.81 2256.64 2226.08 2247.81 0
2023-12-06 23:00:00+00:00 2231.06 2235.50 2225.08 2235.33 0
2023-12-07 00:00:00+00:00 2242.30 2244.98 2231.67 2233.22 0
2023-12-07 01:00:00+00:00 2244.78 2245.15 2238.68 2242.25 0
2023-12-07 02:00:00+00:00 2248.27 2248.66 2242.00 2243.96 0
2023-12-07 03:00:00+00:00 2249.29 2249.46 2245.41 2248.79 0
2023-12-07 04:00:00+00:00 2264.52 2265.96 2248.86 2249.41 23919616
2023-12-07 05:00:00+00:00 2264.86 2268.97 2262.94 2264.40 0
2023-12-07 06:00:00+00:00 2261.70 2267.23 2259.63 2265.32 0
2023-12-07 07:00:00+00:00 2261.90 2264.78 2260.75 2260.75 0
2023-12-07 08:00:00+00:00 2247.83 2269.27 2247.41 2261.88 126789632
2023-12-07 09:00:00+00:00 2243.11 2247.54 2225.05 2246.21 500936704
2023-12-07 10:00:00+00:00 2232.98 2243.27 2232.31 2241.72 0
2023-12-07 11:00:00+00:00 2236.60 2243.68 2231.94 2233.11 0
2023-12-07 12:00:00+00:00 2255.91 2255.91 2234.29 2236.48 38753280
2023-12-07 13:00:00+00:00 2249.17 2258.71 2245.13 2255.72 0
2023-12-07 14:00:00+00:00 2268.67 2268.67 2248.35 2249.27 0
2023-12-07 15:00:00+00:00 2322.73 2326.80 2267.56 2267.56 1268133888
2023-12-07 16:00:00+00:00 2345.48 2350.73 2322.43 2322.43 909353984
2023-12-07 17:00:00+00:00 2334.09 2347.10 2325.65 2347.10 375737344
2023-12-07 18:00:00+00:00 2341.50 2354.47 2333.98 2335.42 315085824
2023-12-07 19:00:00+00:00 2336.53 2342.44 2328.00 2339.26 254513152
2023-12-07 20:00:00+00:00 2340.91 2346.60 2335.70 2335.70 101983232
2023-12-07 21:00:00+00:00 2370.42 2380.73 2341.83 2341.83 448834560
2023-12-07 22:00:00+00:00 2353.70 2377.21 2352.08 2370.55 38326272
2023-12-07 23:00:00+00:00 2356.45 2358.69 2349.78 2351.24 21941248
2023-12-08 00:00:00+00:00 2361.82 2363.79 2354.45 2357.17 177178624
2023-12-08 01:00:00+00:00 2362.67 2367.00 2358.69 2361.55 92105728
2023-12-08 02:00:00+00:00 2380.75 2385.80 2362.19 2362.19 285932544
2023-12-08 03:00:00+00:00 2377.66 2380.26 2370.92 2379.98 232357888
2023-12-08 04:00:00+00:00 2372.60 2387.51 2371.10 2376.02 226465792
2023-12-08 05:00:00+00:00 2375.61 2377.09 2368.46 2372.49 85225472
2023-12-08 06:00:00+00:00 2376.26 2381.54 2370.60 2376.29 45722624
2023-12-08 07:00:00+00:00 2355.03 2375.90 2355.03 2375.90 265637888
2023-12-08 08:00:00+00:00 2351.75 2358.64 2351.01 2354.38 52944896
2023-12-08 09:00:00+00:00 2347.48 2356.95 2347.48 2351.78 0
2023-12-08 10:00:00+00:00 2358.26 2359.98 2347.77 2347.98 0
2023-12-08 11:00:00+00:00 2365.94 2372.57 2356.56 2358.68 81064960
2023-12-08 12:00:00+00:00 2363.28 2368.24 2362.30 2366.32 0
2023-12-08 13:00:00+00:00 2344.64 2363.00 2344.49 2363.00 384666624
2023-12-08 14:00:00+00:00 2364.12 2367.71 2340.92 2344.70 509948928
2023-12-08 15:00:00+00:00 2346.85 2375.34 2345.91 2364.66 0
2023-12-08 16:00:00+00:00 2355.96 2360.01 2346.68 2346.68 0
2023-12-08 17:00:00+00:00 2351.55 2355.70 2343.24 2355.61 0
2023-12-08 18:00:00+00:00 2347.07 2356.00 2347.07 2351.26 0
2023-12-08 19:00:00+00:00 2353.85 2356.29 2346.20 2346.86 0
2023-12-08 20:00:00+00:00 2368.15 2368.17 2353.56 2353.86 0
2023-12-08 21:00:00+00:00 2367.98 2376.28 2362.19 2366.75 0
2023-12-08 22:00:00+00:00 2366.22 2372.32 2364.00 2368.76 0
2023-12-08 23:00:00+00:00 2358.69 2365.74 2354.70 2364.57 0
2023-12-09 00:00:00+00:00 2363.80 2366.78 2358.69 2358.69 0
2023-12-09 01:00:00+00:00 2355.55 2363.45 2351.35 2363.45 0
2023-12-09 02:00:00+00:00 2353.54 2355.34 2350.66 2355.34 0
2023-12-09 03:00:00+00:00 2360.03 2362.67 2353.37 2353.37 0
2023-12-09 04:00:00+00:00 2368.17 2368.59 2360.30 2360.30 0
2023-12-09 05:00:00+00:00 2367.89 2372.32 2366.45 2368.48 0
2023-12-09 06:00:00+00:00 2370.51 2378.07 2367.72 2367.84 0
2023-12-09 07:00:00+00:00 2384.63 2385.07 2369.01 2371.07 0
2023-12-09 08:00:00+00:00 2361.38 2401.76 2361.38 2384.18 654870528
2023-12-09 09:00:00+00:00 2358.97 2374.23 2357.64 2362.86 341660672
2023-12-09 10:00:00+00:00 2360.49 2363.67 2355.64 2359.04 109938688
2023-12-09 11:00:00+00:00 2357.05 2360.43 2351.21 2360.19 0
2023-12-09 12:00:00+00:00 2358.49 2361.82 2352.47 2357.10 0
2023-12-09 13:00:00+00:00 2360.00 2360.64 2352.20 2359.13 0
2023-12-09 14:00:00+00:00 2350.95 2369.31 2340.06 2360.74 0
2023-12-09 15:00:00+00:00 2365.62 2367.14 2349.95 2352.63 0
2023-12-09 16:00:00+00:00 2354.22 2366.53 2349.66 2364.23 0
2023-12-09 17:00:00+00:00 2351.00 2355.79 2345.66 2355.79 0
2023-12-09 18:00:00+00:00 2361.42 2361.65 2350.22 2350.43 0
2023-12-09 19:00:00+00:00 2358.56 2361.69 2357.96 2360.71 0
2023-12-09 20:00:00+00:00 2354.21 2358.76 2347.68 2358.76 0
2023-12-09 21:00:00+00:00 2354.51 2357.71 2345.85 2353.80 0
2023-12-09 22:00:00+00:00 2355.52 2362.96 2354.58 2355.02 0
2023-12-09 23:00:00+00:00 2340.89 2357.59 2331.67 2354.79 115101696
2023-12-10 00:00:00+00:00 2351.71 2352.42 2341.32 2341.44 10135552
2023-12-10 01:00:00+00:00 2349.66 2355.04 2347.44 2351.84 0
2023-12-10 02:00:00+00:00 2345.61 2352.21 2343.76 2349.60 0
2023-12-10 03:00:00+00:00 2351.34 2351.34 2345.70 2345.70 0
2023-12-10 04:00:00+00:00 2354.59 2355.04 2349.63 2351.79 0
2023-12-10 05:00:00+00:00 2357.48 2358.41 2352.29 2354.61 0
2023-12-10 06:00:00+00:00 2350.47 2357.42 2349.89 2357.42 0
2023-12-10 07:00:00+00:00 2354.41 2354.41 2345.78 2350.63 0
2023-12-10 08:00:00+00:00 2344.93 2356.14 2342.24 2354.07 0
2023-12-10 09:00:00+00:00 2326.51 2345.69 2326.51 2344.45 0
2023-12-10 10:00:00+00:00 2336.42 2336.42 2323.41 2323.41 0
2023-12-10 11:00:00+00:00 2338.27 2338.95 2334.93 2336.01 0
2023-12-10 12:00:00+00:00 2349.35 2349.45 2338.14 2338.52 0
2023-12-10 13:00:00+00:00 2345.30 2349.55 2341.26 2349.52 0
2023-12-10 14:00:00+00:00 2348.46 2351.54 2344.76 2345.42 0
2023-12-10 15:00:00+00:00 2352.07 2355.66 2345.80 2346.98 0
2023-12-10 16:00:00+00:00 2347.95 2355.17 2345.93 2352.35 0
2023-12-10 17:00:00+00:00 2345.27 2348.98 2341.28 2348.35 0
2023-12-10 18:00:00+00:00 2357.06 2359.38 2345.42 2345.42 74574336
2023-12-10 19:00:00+00:00 2354.68 2359.77 2351.85 2357.28 0
2023-12-10 20:00:00+00:00 2376.21 2376.75 2354.97 2355.28 104747520
2023-12-10 21:00:00+00:00 2360.81 2376.23 2360.81 2376.23 77133824
2023-12-10 22:00:00+00:00 2362.79 2366.56 2359.86 2360.25 19962880
2023-12-10 23:00:00+00:00 2352.27 2363.85 2346.08 2362.45 0
2023-12-11 00:00:00+00:00 2344.70 2354.91 2344.70 2352.50 0
2023-12-11 01:00:00+00:00 2333.85 2344.25 2328.98 2344.25 345486336
2023-12-11 02:00:00+00:00 2229.82 2332.15 2171.60 2332.15 2740874752
2023-12-11 03:00:00+00:00 2252.83 2256.97 2228.46 2231.58 782351360
2023-12-11 04:00:00+00:00 2242.17 2252.88 2234.15 2252.88 374922240
2023-12-11 05:00:00+00:00 2252.79 2252.79 2235.14 2242.01 396036096
2023-12-11 06:00:00+00:00 2243.45 2251.87 2231.30 2251.87 455973888
2023-12-11 07:00:00+00:00 2237.04 2248.26 2236.93 2243.96 369260544
2023-12-11 08:00:00+00:00 2242.31 2245.61 2230.73 2237.07 161455104
2023-12-11 09:00:00+00:00 2247.71 2249.51 2241.42 2243.50 50273280
2023-12-11 10:00:00+00:00 2245.87 2252.23 2243.10 2247.52 0
2023-12-11 11:00:00+00:00 2249.42 2250.65 2239.65 2245.71 136602624
2023-12-11 12:00:00+00:00 2242.88 2251.42 2242.61 2249.30 59793408
2023-12-11 13:00:00+00:00 2234.10 2245.49 2231.66 2242.48 153205760
2023-12-11 14:00:00+00:00 2218.99 2235.69 2218.69 2232.27 553973760
2023-12-11 15:00:00+00:00 2217.82 2226.64 2212.05 2218.86 318350336
2023-12-11 16:00:00+00:00 2218.39 2220.37 2190.68 2218.12 947407872
2023-12-11 17:00:00+00:00 2203.93 2220.14 2201.59 2220.14 407597056
2023-12-11 18:00:00+00:00 2189.31 2203.52 2162.80 2203.52 1001038848
2023-12-11 19:00:00+00:00 2186.17 2192.60 2160.36 2189.74 634080256
2023-12-11 20:00:00+00:00 2197.74 2197.74 2179.88 2185.67 289460224
2023-12-11 21:00:00+00:00 2212.51 2215.45 2199.06 2199.06 300066816
2023-12-11 22:00:00+00:00 2221.69 2223.89 2214.05 2216.86 120946688
2023-12-11 23:00:00+00:00 2224.60 2225.56 2215.80 2222.29 95170560
2023-12-12 00:00:00+00:00 2230.41 2237.97 2221.49 2224.39 340822016
2023-12-12 01:00:00+00:00 2233.87 2238.31 2227.80 2230.88 0
2023-12-12 02:00:00+00:00 2238.33 2242.55 2232.93 2233.50 0
2023-12-12 03:00:00+00:00 2230.68 2239.54 2229.71 2237.24 0
2023-12-12 04:00:00+00:00 2219.47 2233.92 2219.47 2230.57 0
2023-12-12 05:00:00+00:00 2225.36 2229.80 2217.73 2218.25 0
2023-12-12 06:00:00+00:00 2224.05 2225.13 2212.97 2224.65 0
2023-12-12 07:00:00+00:00 2232.80 2237.72 2225.13 2225.13 0
2023-12-12 08:00:00+00:00 2235.51 2237.64 2226.67 2233.25 0
2023-12-12 09:00:00+00:00 2226.35 2235.07 2226.35 2235.07 0
2023-12-12 10:00:00+00:00 2225.30 2226.74 2222.72 2226.41 0
2023-12-12 11:00:00+00:00 2208.10 2225.63 2208.10 2224.86 0
2023-12-12 12:00:00+00:00 2223.69 2227.10 2207.97 2207.97 84130816
2023-12-12 13:00:00+00:00 2222.54 2230.10 2215.44 2223.86 100833280
2023-12-12 14:00:00+00:00 2207.11 2223.94 2203.15 2222.86 0
2023-12-12 15:00:00+00:00 2192.30 2210.49 2189.69 2206.65 55347200
2023-12-12 16:00:00+00:00 2189.59 2196.72 2184.15 2191.84 0
2023-12-12 17:00:00+00:00 2172.54 2189.65 2166.77 2189.65 35764224
2023-12-12 18:00:00+00:00 2189.46 2193.07 2170.41 2170.41 0
2023-12-12 19:00:00+00:00 2176.14 2188.73 2173.70 2188.70 0
2023-12-12 20:00:00+00:00 2186.40 2187.57 2170.81 2177.34 0
2023-12-12 21:00:00+00:00 2170.70 2190.18 2167.24 2186.21 0
2023-12-12 22:00:00+00:00 2188.31 2189.97 2171.45 2171.78 49845248
2023-12-12 23:00:00+00:00 2203.41 2205.48 2187.93 2188.22 121886720
2023-12-13 00:00:00+00:00 2203.51 2205.32 2199.08 2202.60 0
2023-12-13 01:00:00+00:00 2179.22 2203.54 2176.56 2202.94 51054592
2023-12-13 02:00:00+00:00 2172.49 2179.35 2162.74 2178.15 433961984
2023-12-13 03:00:00+00:00 2165.95 2177.39 2164.02 2173.64 151127040
2023-12-13 04:00:00+00:00 2165.89 2166.62 2151.55 2165.77 281897984
2023-12-13 05:00:00+00:00 2172.23 2172.23 2163.95 2166.49 96886784
2023-12-13 06:00:00+00:00 2153.06 2173.78 2153.06 2172.02 0
2023-12-13 07:00:00+00:00 2172.42 2177.74 2150.75 2153.44 111587328
2023-12-13 08:00:00+00:00 2183.75 2183.75 2171.48 2171.48 0
2023-12-13 09:00:00+00:00 2176.45 2184.23 2169.58 2184.23 0
2023-12-13 10:00:00+00:00 2176.58 2179.34 2169.48 2176.46 24910848
2023-12-13 11:00:00+00:00 2169.38 2180.50 2168.80 2177.04 0
2023-12-13 12:00:00+00:00 2181.06 2181.85 2168.63 2170.10 0
2023-12-13 13:00:00+00:00 2193.40 2193.40 2180.47 2181.18 58649600
2023-12-13 15:00:00+00:00 2216.02 2223.13 2187.37 2187.37 0
2023-12-13 16:00:00+00:00 2204.71 2225.51 2202.10 2216.43 23022592
2023-12-13 17:00:00+00:00 2212.27 2214.14 2202.79 2205.08 0
2023-12-13 18:00:00+00:00 2217.47 2221.04 2209.98 2212.77 0
2023-12-13 19:00:00+00:00 2250.99 2254.32 2217.54 2217.54 581576704
2023-12-13 20:00:00+00:00 2258.63 2260.45 2247.69 2252.26 194984960
2023-12-13 21:00:00+00:00 2261.46 2265.67 2249.82 2258.89 22195200
2023-12-13 22:00:00+00:00 2263.15 2283.10 2260.40 2261.19 363226112
2023-12-13 23:00:00+00:00 2261.06 2264.64 2257.23 2261.47 0
2023-12-14 00:00:00+00:00 2258.35 2262.78 2255.08 2260.74 1447936
2023-12-14 01:00:00+00:00 2253.71 2260.87 2249.81 2259.57 0
2023-12-14 02:00:00+00:00 2252.65 2255.07 2246.93 2255.02 0
2023-12-14 03:00:00+00:00 2251.81 2255.05 2249.83 2252.82 0
2023-12-14 04:00:00+00:00 2249.03 2255.43 2247.67 2251.99 0
2023-12-14 05:00:00+00:00 2257.90 2260.68 2248.59 2248.59 0
2023-12-14 06:00:00+00:00 2279.85 2281.02 2259.15 2259.89 256561152
2023-12-14 07:00:00+00:00 2283.14 2283.14 2272.67 2279.18 0
2023-12-14 08:00:00+00:00 2276.05 2285.67 2274.57 2282.87 146271232
2023-12-14 09:00:00+00:00 2287.88 2287.88 2273.18 2275.23 190671872
2023-12-14 10:00:00+00:00 2286.06 2288.89 2277.87 2287.32 333681664
2023-12-14 11:00:00+00:00 2303.58 2303.58 2282.45 2286.45 235260928
2023-12-14 12:00:00+00:00 2301.36 2314.70 2298.62 2307.89 370199552
2023-12-14 13:00:00+00:00 2279.57 2303.52 2239.37 2302.54 1024633856
2023-12-14 14:00:00+00:00 2286.98 2294.31 2269.58 2279.99 387139584
2023-12-14 15:00:00+00:00 2276.27 2289.28 2270.51 2288.13 0
2023-12-14 16:00:00+00:00 2282.78 2288.36 2275.91 2276.18 0
2023-12-14 17:00:00+00:00 2306.27 2313.39 2282.82 2282.82 380941312
2023-12-14 18:00:00+00:00 2288.22 2305.98 2288.22 2305.98 91333632
2023-12-14 19:00:00+00:00 2293.32 2294.10 2285.82 2287.73 0
2023-12-14 20:00:00+00:00 2289.91 2293.43 2285.13 2293.43 0
2023-12-14 21:00:00+00:00 2299.25 2302.52 2290.19 2291.13 0
2023-12-14 22:00:00+00:00 2314.85 2314.95 2298.18 2299.68 0
2023-12-14 23:00:00+00:00 2317.15 2331.60 2314.94 2315.54 171107328
2023-12-15 00:00:00+00:00 2302.48 2316.89 2302.48 2316.11 0
2023-12-15 01:00:00+00:00 2298.28 2304.61 2296.63 2300.90 0
2023-12-15 02:00:00+00:00 2289.30 2299.57 2286.85 2298.58 15237120
2023-12-15 03:00:00+00:00 2281.69 2289.60 2279.58 2288.82 216015872
2023-12-15 04:00:00+00:00 2281.78 2282.63 2275.82 2280.27 131520512
2023-12-15 05:00:00+00:00 2266.25 2283.01 2265.43 2281.91 224226304
2023-12-15 06:00:00+00:00 2259.39 2268.86 2259.39 2266.18 0
2023-12-15 07:00:00+00:00 2271.28 2271.28 2259.47 2259.47 114689024
2023-12-15 08:00:00+00:00 2277.66 2277.69 2267.59 2272.24 0
2023-12-15 09:00:00+00:00 2276.70 2286.10 2276.01 2277.78 0
2023-12-15 10:00:00+00:00 2279.96 2281.33 2274.18 2277.24 0
2023-12-15 11:00:00+00:00 2273.11 2279.81 2271.78 2279.78 0
2023-12-15 12:00:00+00:00 2261.76 2273.43 2261.44 2273.14 0
2023-12-15 13:00:00+00:00 2249.72 2260.64 2243.74 2260.64 0
2023-12-15 14:00:00+00:00 2243.84 2253.35 2235.49 2249.61 0
2023-12-15 15:00:00+00:00 2230.90 2248.33 2225.35 2243.75 0
2023-12-15 16:00:00+00:00 2237.86 2244.27 2229.80 2230.87 13221888
2023-12-15 17:00:00+00:00 2230.46 2244.68 2230.46 2237.63 0
2023-12-15 18:00:00+00:00 2244.90 2244.90 2229.87 2230.34 0
2023-12-15 19:00:00+00:00 2241.11 2248.07 2241.01 2244.85 0
2023-12-15 20:00:00+00:00 2251.89 2252.31 2240.95 2242.41 52686848
2023-12-15 21:00:00+00:00 2245.07 2252.05 2245.07 2251.73 0
2023-12-15 22:00:00+00:00 2234.42 2246.22 2228.31 2245.31 1550336
2023-12-15 23:00:00+00:00 2219.08 2237.12 2214.26 2233.03 37447680
2023-12-16 00:00:00+00:00 2226.80 2231.10 2213.55 2220.42 136850432
2023-12-16 01:00:00+00:00 2241.28 2244.66 2227.35 2227.35 43376640
2023-12-16 02:00:00+00:00 2243.46 2245.64 2240.98 2240.98 0
2023-12-16 03:00:00+00:00 2256.55 2257.39 2244.40 2244.40 0
2023-12-16 04:00:00+00:00 2249.04 2254.07 2246.47 2254.07 0
2023-12-16 05:00:00+00:00 2246.42 2250.35 2245.04 2249.35 0
2023-12-16 06:00:00+00:00 2243.03 2248.76 2240.60 2246.41 0
2023-12-16 07:00:00+00:00 2239.80 2243.76 2238.02 2243.03 0
2023-12-16 08:00:00+00:00 2242.79 2243.81 2239.56 2240.07 0
2023-12-16 09:00:00+00:00 2245.49 2248.96 2242.71 2242.71 0
2023-12-16 10:00:00+00:00 2246.78 2246.86 2243.52 2245.08 0
2023-12-16 11:00:00+00:00 2251.03 2251.71 2244.82 2246.57 0
2023-12-16 12:00:00+00:00 2254.91 2255.53 2246.93 2251.42 0
2023-12-16 13:00:00+00:00 2245.04 2257.41 2240.04 2254.65 0
2023-12-16 14:00:00+00:00 2246.36 2247.29 2241.18 2244.90 0
2023-12-16 15:00:00+00:00 2255.29 2255.29 2244.68 2246.21 0
2023-12-16 16:00:00+00:00 2251.26 2260.81 2249.80 2254.67 0
2023-12-16 17:00:00+00:00 2250.11 2252.89 2246.95 2251.48 0
2023-12-16 18:00:00+00:00 2241.89 2249.14 2236.71 2249.14 24012800
2023-12-16 19:00:00+00:00 2233.33 2244.70 2231.33 2242.19 0
2023-12-16 20:00:00+00:00 2236.30 2239.68 2233.46 2233.57 0
2023-12-16 21:00:00+00:00 2230.72 2237.23 2228.39 2236.14 0
2023-12-16 22:00:00+00:00 2227.16 2232.69 2223.74 2230.12 0
2023-12-16 23:00:00+00:00 2226.72 2228.16 2220.53 2227.12 0
2023-12-17 00:00:00+00:00 2225.33 2231.74 2225.33 2226.89 0
2023-12-17 01:00:00+00:00 2222.95 2230.00 2217.64 2224.39 0
2023-12-17 02:00:00+00:00 2210.85 2227.65 2210.85 2221.48 20195840
2023-12-17 03:00:00+00:00 2213.57 2218.28 2210.94 2211.91 0
2023-12-17 04:00:00+00:00 2219.17 2220.27 2214.15 2214.29 0
2023-12-17 05:00:00+00:00 2211.06 2221.18 2206.73 2219.04 34666496
2023-12-17 06:00:00+00:00 2212.42 2214.54 2200.19 2212.43 100787712
2023-12-17 07:00:00+00:00 2206.15 2214.52 2205.86 2212.81 0
2023-12-17 08:00:00+00:00 2212.39 2213.52 2203.70 2206.56 31680000
2023-12-17 09:00:00+00:00 2216.75 2217.02 2207.70 2212.47 8384512
2023-12-17 10:00:00+00:00 2214.33 2217.81 2211.62 2216.70 14434304
2023-12-17 11:00:00+00:00 2214.10 2215.79 2208.91 2214.09 3763200
2023-12-17 12:00:00+00:00 2215.53 2217.40 2210.23 2213.93 0
2023-12-17 13:00:00+00:00 2208.11 2215.61 2205.35 2215.49 0
2023-12-17 14:00:00+00:00 2206.49 2214.91 2203.52 2208.04 138403328
2023-12-17 15:00:00+00:00 2220.42 2222.67 2206.51 2206.73 73717760
2023-12-17 16:00:00+00:00 2227.19 2229.94 2213.44 2219.80 2182144
2023-12-17 17:00:00+00:00 2222.44 2238.40 2222.44 2230.30 137617920
2023-12-17 18:00:00+00:00 2230.70 2233.80 2209.74 2224.21 155537920
2023-12-17 19:00:00+00:00 2231.50 2234.73 2228.80 2230.20 0
2023-12-17 20:00:00+00:00 2243.12 2244.37 2231.49 2231.49 81025024
2023-12-17 21:00:00+00:00 2237.47 2243.96 2233.81 2243.96 0
2023-12-17 22:00:00+00:00 2216.17 2237.53 2212.72 2237.53 0
2023-12-17 23:00:00+00:00 2197.54 2218.98 2195.76 2216.45 299451904
2023-12-18 00:00:00+00:00 2193.01 2201.39 2192.31 2195.34 192896512
2023-12-18 01:00:00+00:00 2171.59 2196.74 2171.59 2192.13 284706304
2023-12-18 02:00:00+00:00 2165.47 2177.25 2163.52 2170.77 145660416
2023-12-18 03:00:00+00:00 2174.07 2174.07 2165.03 2165.03 51068416
2023-12-18 04:00:00+00:00 2173.40 2177.46 2171.73 2173.83 42768384
2023-12-18 05:00:00+00:00 2164.98 2173.18 2164.87 2173.18 0
2023-12-18 06:00:00+00:00 2178.27 2179.70 2165.23 2165.36 7428608
2023-12-18 07:00:00+00:00 2165.88 2181.78 2165.88 2178.11 12101120
2023-12-18 08:00:00+00:00 2170.15 2175.32 2161.27 2167.32 91885056
2023-12-18 09:00:00+00:00 2157.68 2170.54 2146.95 2170.21 359752704
2023-12-18 10:00:00+00:00 2133.96 2157.03 2120.13 2157.03 749450240
2023-12-18 11:00:00+00:00 2139.37 2144.75 2131.15 2133.73 248422400
2023-12-18 12:00:00+00:00 2129.93 2141.30 2129.15 2139.90 61009920
2023-12-18 13:00:00+00:00 2156.64 2157.64 2127.10 2127.61 224178176
2023-12-18 14:00:00+00:00 2165.58 2171.01 2151.65 2155.78 123032576
2023-12-18 15:00:00+00:00 2154.18 2168.41 2154.04 2166.95 61035520
2023-12-18 16:00:00+00:00 2162.10 2162.10 2148.66 2153.53 30355456
2023-12-18 17:00:00+00:00 2163.14 2170.69 2159.25 2162.02 0
2023-12-18 18:00:00+00:00 2167.92 2169.00 2159.12 2162.86 0
2023-12-18 19:00:00+00:00 2174.47 2174.60 2169.07 2169.07 56860672
2023-12-18 20:00:00+00:00 2185.57 2186.82 2168.47 2174.45 108000256
2023-12-18 21:00:00+00:00 2215.97 2216.24 2184.95 2185.26 466049024
2023-12-18 22:00:00+00:00 2212.15 2221.36 2210.62 2216.17 98798592
2023-12-18 23:00:00+00:00 2217.15 2222.02 2212.15 2212.15 0
2023-12-19 00:00:00+00:00 2212.84 2221.23 2211.06 2218.24 0
2023-12-19 01:00:00+00:00 2244.62 2245.34 2212.37 2213.78 177341440
2023-12-19 02:00:00+00:00 2233.65 2249.03 2233.65 2245.97 0
2023-12-19 03:00:00+00:00 2236.53 2237.11 2231.37 2233.16 0
2023-12-19 04:00:00+00:00 2235.57 2241.42 2231.39 2236.32 30989312
2023-12-19 05:00:00+00:00 2242.40 2242.49 2234.69 2235.76 20306944
2023-12-19 06:00:00+00:00 2241.27 2246.29 2237.01 2242.85 138200064
2023-12-19 07:00:00+00:00 2247.41 2251.59 2241.74 2241.74 83784704
2023-12-19 08:00:00+00:00 2247.62 2253.35 2245.20 2247.27 0
2023-12-19 09:00:00+00:00 2243.43 2251.42 2241.87 2247.15 0
2023-12-19 10:00:00+00:00 2241.04 2245.30 2238.53 2243.92 0
2023-12-19 11:00:00+00:00 2235.43 2243.15 2234.89 2240.92 0
2023-12-19 12:00:00+00:00 2231.05 2239.31 2228.54 2235.33 3961856
2023-12-19 13:00:00+00:00 2225.78 2234.24 2225.55 2231.76 0
2023-12-19 14:00:00+00:00 2188.59 2225.34 2185.87 2224.78 333107200
2023-12-19 15:00:00+00:00 2190.68 2203.00 2179.45 2188.41 212836352
2023-12-19 16:00:00+00:00 2177.23 2203.37 2176.73 2190.50 141803520
2023-12-19 17:00:00+00:00 2139.72 2178.79 2139.72 2176.49 577859584
2023-12-19 18:00:00+00:00 2169.59 2172.17 2139.78 2140.93 441971712
2023-12-19 19:00:00+00:00 2173.79 2184.96 2167.92 2170.60 141280256
2023-12-19 20:00:00+00:00 2170.74 2176.82 2165.59 2175.32 0
2023-12-19 21:00:00+00:00 2184.45 2184.77 2170.25 2170.25 0
2023-12-19 22:00:00+00:00 2177.55 2185.15 2172.49 2185.15 0
2023-12-19 23:00:00+00:00 2178.45 2181.82 2170.55 2177.35 0
2023-12-20 00:00:00+00:00 2184.82 2190.34 2177.24 2177.24 0
2023-12-20 01:00:00+00:00 2177.16 2186.83 2172.20 2185.03 0
2023-12-20 02:00:00+00:00 2184.64 2186.00 2172.60 2176.40 0
2023-12-20 03:00:00+00:00 2185.40 2185.91 2181.46 2184.92 0
2023-12-20 04:00:00+00:00 2213.89 2213.98 2184.08 2185.45 185413632
2023-12-20 05:00:00+00:00 2208.71 2214.12 2202.87 2213.95 51984384
2023-12-20 06:00:00+00:00 2204.36 2220.65 2204.36 2208.98 0
2023-12-20 07:00:00+00:00 2215.88 2215.88 2202.95 2204.98 0
2023-12-20 08:00:00+00:00 2208.80 2217.11 2207.36 2216.75 0
2023-12-20 09:00:00+00:00 2214.29 2220.89 2207.60 2208.32 67416064
2023-12-20 10:00:00+00:00 2217.54 2222.98 2212.15 2214.48 0
2023-12-20 11:00:00+00:00 2210.20 2219.00 2206.00 2219.00 0
2023-12-20 12:00:00+00:00 2212.07 2212.99 2204.06 2210.36 0
2023-12-20 13:00:00+00:00 2248.31 2248.31 2212.03 2212.03 601739264
2023-12-20 14:00:00+00:00 2241.77 2263.33 2233.16 2247.12 204585984
2023-12-20 15:00:00+00:00 2245.79 2256.17 2238.31 2241.86 267497472
2023-12-20 16:00:00+00:00 2219.56 2249.95 2217.77 2246.58 221385728
2023-12-20 17:00:00+00:00 2231.52 2234.85 2223.15 2223.15 0
2023-12-20 18:00:00+00:00 2226.93 2238.14 2223.82 2231.68 0
2023-12-20 19:00:00+00:00 2208.44 2228.04 2198.29 2225.95 299886592
2023-12-20 20:00:00+00:00 2185.33 2206.63 2161.22 2205.41 786282496
2023-12-20 21:00:00+00:00 2178.00 2192.88 2174.86 2183.40 313013248
2023-12-20 22:00:00+00:00 2193.27 2198.08 2178.75 2179.87 174850048
2023-12-20 23:00:00+00:00 2199.78 2199.78 2186.01 2192.89 142229504
2023-12-21 00:00:00+00:00 2192.64 2201.21 2192.64 2201.21 46672896
2023-12-21 01:00:00+00:00 2193.63 2193.97 2184.86 2192.71 14467072
2023-12-21 02:00:00+00:00 2191.61 2201.21 2187.18 2193.73 240135168
2023-12-21 03:00:00+00:00 2201.32 2201.52 2190.59 2191.88 125402112
2023-12-21 04:00:00+00:00 2200.33 2204.72 2199.85 2201.49 0
2023-12-21 05:00:00+00:00 2194.51 2204.05 2193.09 2200.23 0
2023-12-21 06:00:00+00:00 2215.58 2215.58 2193.68 2194.64 0
2023-12-21 07:00:00+00:00 2215.25 2218.50 2210.99 2214.23 96012288
2023-12-21 08:00:00+00:00 2211.45 2219.50 2210.69 2215.15 87093248
2023-12-21 09:00:00+00:00 2218.18 2218.18 2205.40 2210.76 0
2023-12-21 10:00:00+00:00 2243.72 2244.60 2219.23 2219.33 320628736
2023-12-21 11:00:00+00:00 2251.96 2256.08 2242.12 2244.83 202507264
2023-12-21 12:00:00+00:00 2261.14 2278.12 2253.78 2253.78 784957440
2023-12-21 13:00:00+00:00 2252.38 2259.19 2247.43 2259.19 0
2023-12-21 14:00:00+00:00 2221.40 2252.00 2221.40 2251.88 0
2023-12-21 15:00:00+00:00 2230.62 2231.91 2208.62 2215.66 0
2023-12-21 16:00:00+00:00 2230.63 2237.55 2221.52 2232.22 0
2023-12-21 17:00:00+00:00 2231.84 2243.02 2225.72 2235.35 0
2023-12-21 18:00:00+00:00 2229.08 2240.15 2226.49 2231.24 3380224
2023-12-21 19:00:00+00:00 2222.80 2237.75 2218.86 2229.42 0
2023-12-21 20:00:00+00:00 2236.76 2236.76 2218.80 2224.37 0
2023-12-21 21:00:00+00:00 2249.19 2262.11 2234.70 2238.56 0
2023-12-21 22:00:00+00:00 2244.57 2248.98 2237.57 2248.17 0
2023-12-21 23:00:00+00:00 2239.71 2245.52 2233.88 2245.30 0
2023-12-22 00:00:00+00:00 2241.05 2247.89 2233.71 2239.60 0
2023-12-22 01:00:00+00:00 2255.83 2260.74 2240.91 2240.91 89189376
2023-12-22 02:00:00+00:00 2241.80 2255.73 2233.53 2255.73 57849856
2023-12-22 03:00:00+00:00 2249.37 2249.37 2237.13 2241.32 61199360
2023-12-22 04:00:00+00:00 2261.63 2261.63 2246.83 2249.71 135002112
2023-12-22 05:00:00+00:00 2259.40 2265.10 2258.22 2261.69 78983168
2023-12-22 06:00:00+00:00 2268.98 2294.60 2256.77 2260.00 815361024
2023-12-22 07:00:00+00:00 2273.38 2292.39 2249.18 2263.66 971376640
2023-12-22 08:00:00+00:00 2289.20 2303.72 2272.03 2272.03 765165568
2023-12-22 09:00:00+00:00 2317.12 2330.32 2289.99 2290.20 1460501504
2023-12-22 10:00:00+00:00 2304.38 2316.99 2303.10 2316.09 96703488
2023-12-22 11:00:00+00:00 2314.15 2317.42 2301.09 2302.03 0
2023-12-22 12:00:00+00:00 2295.66 2317.59 2294.89 2313.64 0
2023-12-22 13:00:00+00:00 2308.72 2309.69 2291.70 2294.88 0
2023-12-22 14:00:00+00:00 2338.25 2340.62 2300.21 2309.24 91916288
2023-12-22 15:00:00+00:00 2321.76 2340.68 2317.96 2340.68 95597568
2023-12-22 16:00:00+00:00 2316.30 2336.55 2307.96 2320.18 52085760
2023-12-22 17:00:00+00:00 2328.24 2333.21 2316.40 2316.40 0
2023-12-22 18:00:00+00:00 2327.87 2341.95 2326.62 2328.25 8593408
2023-12-22 19:00:00+00:00 2311.70 2328.75 2309.48 2328.75 0
2023-12-22 20:00:00+00:00 2316.16 2318.73 2310.30 2311.47 0
2023-12-22 21:00:00+00:00 2316.58 2319.35 2314.13 2315.02 0
2023-12-22 22:00:00+00:00 2314.27 2319.06 2306.53 2315.54 0
2023-12-22 23:00:00+00:00 2326.64 2328.93 2313.51 2315.42 0
2023-12-23 00:00:00+00:00 2312.43 2332.07 2312.43 2326.72 67683328
2023-12-23 01:00:00+00:00 2296.38 2315.11 2296.38 2311.92 0
2023-12-23 02:00:00+00:00 2277.43 2301.24 2277.43 2295.96 84045824
2023-12-23 03:00:00+00:00 2274.13 2281.67 2270.67 2277.36 63508480
2023-12-23 04:00:00+00:00 2284.87 2284.87 2270.43 2274.49 0
2023-12-23 05:00:00+00:00 2291.89 2291.89 2283.40 2283.48 0
2023-12-23 06:00:00+00:00 2293.98 2295.38 2286.89 2292.10 0
2023-12-23 07:00:00+00:00 2285.64 2295.75 2285.64 2293.93 0
2023-12-23 08:00:00+00:00 2290.36 2293.39 2283.63 2285.04 0
2023-12-23 09:00:00+00:00 2291.85 2294.20 2287.46 2291.69 0
2023-12-23 10:00:00+00:00 2288.12 2294.19 2287.85 2291.70 0
2023-12-23 11:00:00+00:00 2289.18 2292.21 2283.13 2287.65 0
2023-12-23 12:00:00+00:00 2294.00 2298.18 2288.57 2288.77 0
2023-12-23 13:00:00+00:00 2295.53 2298.70 2292.65 2294.13 0
2023-12-23 14:00:00+00:00 2291.59 2296.12 2288.53 2295.83 0
2023-12-23 15:00:00+00:00 2288.11 2293.85 2287.40 2291.86 0
2023-12-23 16:00:00+00:00 2291.98 2296.61 2285.91 2287.07 0
2023-12-23 17:00:00+00:00 2295.12 2298.92 2291.84 2292.09 0
2023-12-23 18:00:00+00:00 2307.18 2310.56 2291.57 2295.32 0
2023-12-23 19:00:00+00:00 2292.70 2310.66 2290.98 2306.72 0
2023-12-23 20:00:00+00:00 2290.28 2295.58 2287.31 2292.90 0
2023-12-23 21:00:00+00:00 2290.74 2294.13 2287.13 2290.58 0
2023-12-23 22:00:00+00:00 2298.95 2302.23 2289.69 2291.25 0
2023-12-23 23:00:00+00:00 2308.48 2315.23 2299.11 2299.11 92321792
2023-12-24 00:00:00+00:00 2304.49 2310.44 2296.51 2310.44 0
2023-12-24 01:00:00+00:00 2309.07 2319.52 2304.29 2304.29 35616768
2023-12-24 02:00:00+00:00 2318.00 2325.71 2308.06 2310.17 339704320
2023-12-24 03:00:00+00:00 2317.60 2324.63 2314.51 2320.57 0
2023-12-24 04:00:00+00:00 2309.88 2322.41 2305.69 2317.04 0
2023-12-24 05:00:00+00:00 2285.13 2312.18 2283.20 2309.96 350775808
2023-12-24 06:00:00+00:00 2289.25 2292.17 2281.96 2286.08 170832384
2023-12-24 07:00:00+00:00 2296.12 2296.63 2289.66 2291.66 22003712
2023-12-24 08:00:00+00:00 2293.28 2295.72 2287.91 2295.72 0
2023-12-24 09:00:00+00:00 2295.56 2298.54 2290.04 2293.55 54261760
2023-12-24 10:00:00+00:00 2289.98 2298.59 2277.59 2296.67 240756736
2023-12-24 11:00:00+00:00 2289.17 2291.53 2284.17 2290.18 31515648
2023-12-24 12:00:00+00:00 2293.44 2294.25 2287.87 2289.87 0
2023-12-24 13:00:00+00:00 2297.79 2298.08 2292.90 2293.72 0
2023-12-24 14:00:00+00:00 2290.33 2307.94 2289.13 2296.79 111484928
2023-12-24 15:00:00+00:00 2296.23 2300.27 2290.95 2290.95 0
2023-12-24 16:00:00+00:00 2296.44 2298.29 2289.77 2295.01 18631680
2023-12-24 17:00:00+00:00 2291.52 2297.57 2290.22 2295.30 0
2023-12-24 18:00:00+00:00 2292.10 2293.17 2285.84 2290.87 0
2023-12-24 19:00:00+00:00 2289.59 2294.61 2285.39 2292.52 0
2023-12-24 20:00:00+00:00 2278.85 2289.68 2273.91 2289.52 123202560
2023-12-24 21:00:00+00:00 2278.85 2283.90 2276.80 2280.17 57519104
2023-12-24 22:00:00+00:00 2262.61 2281.20 2249.98 2278.81 571774976
2023-12-24 23:00:00+00:00 2266.23 2272.11 2258.25 2260.93 0
2023-12-25 00:00:00+00:00 2263.78 2271.51 2254.57 2265.34 33411072
2023-12-25 01:00:00+00:00 2271.90 2275.33 2263.83 2263.83 0
2023-12-25 02:00:00+00:00 2273.29 2273.97 2261.45 2271.25 0
2023-12-25 03:00:00+00:00 2277.00 2277.35 2270.02 2272.77 0
2023-12-25 04:00:00+00:00 2279.88 2282.22 2276.15 2277.12 0
2023-12-25 05:00:00+00:00 2285.88 2285.88 2279.60 2279.91 0
2023-12-25 06:00:00+00:00 2283.23 2290.09 2283.23 2285.70 0
2023-12-25 07:00:00+00:00 2281.03 2284.19 2278.35 2283.53 0
2023-12-25 08:00:00+00:00 2274.09 2286.93 2273.23 2281.40 32797184
2023-12-25 09:00:00+00:00 2273.89 2277.19 2267.68 2273.11 88385536
2023-12-25 10:00:00+00:00 2276.05 2279.12 2273.54 2273.83 0
2023-12-25 11:00:00+00:00 2279.77 2283.56 2273.41 2276.46 4015104
2023-12-25 12:00:00+00:00 2298.26 2298.26 2274.69 2279.57 126786048
2023-12-25 13:00:00+00:00 2287.91 2303.55 2283.42 2299.31 385238528
2023-12-25 14:00:00+00:00 2290.78 2292.08 2279.67 2288.84 0
2023-12-25 15:00:00+00:00 2286.18 2293.84 2285.58 2290.93 77417472
2023-12-25 16:00:00+00:00 2275.35 2287.98 2270.99 2286.18 191409664
2023-12-25 17:00:00+00:00 2278.80 2282.04 2274.86 2275.99 15149568
2023-12-25 18:00:00+00:00 2273.78 2282.79 2273.00 2279.22 52305408
2023-12-25 19:00:00+00:00 2275.13 2277.37 2272.59 2275.03 62420992
2023-12-25 20:00:00+00:00 2268.16 2273.36 2259.04 2271.86 73485312
2023-12-25 21:00:00+00:00 2271.92 2271.92 2262.46 2268.35 0
2023-12-25 22:00:00+00:00 2285.14 2286.40 2271.47 2271.93 0
2023-12-25 23:00:00+00:00 2272.89 2285.41 2272.75 2285.41 0
2023-12-26 00:00:00+00:00 2265.99 2273.09 2265.31 2272.22 0
2023-12-26 01:00:00+00:00 2272.98 2274.42 2266.83 2267.46 0
2023-12-26 02:00:00+00:00 2270.00 2274.56 2269.71 2272.94 0
2023-12-26 03:00:00+00:00 2268.67 2272.63 2266.15 2268.47 13225984
2023-12-26 04:00:00+00:00 2271.14 2271.14 2265.73 2269.00 0
2023-12-26 05:00:00+00:00 2238.16 2270.45 2232.69 2270.45 745341440
2023-12-26 06:00:00+00:00 2228.03 2236.76 2227.57 2236.76 439814144
2023-12-26 07:00:00+00:00 2241.24 2241.24 2224.28 2228.40 168286208
2023-12-26 08:00:00+00:00 2236.31 2241.80 2233.12 2240.65 90433536
2023-12-26 09:00:00+00:00 2220.42 2239.37 2219.70 2236.35 197890048
2023-12-26 10:00:00+00:00 2238.68 2238.68 2220.97 2221.10 301091840
2023-12-26 11:00:00+00:00 2241.52 2242.67 2235.29 2239.04 27723776
2023-12-26 12:00:00+00:00 2246.86 2246.86 2240.76 2241.77 0
2023-12-26 13:00:00+00:00 2247.60 2249.33 2241.41 2247.09 0
2023-12-26 14:00:00+00:00 2240.85 2249.15 2240.85 2247.46 128000
2023-12-26 15:00:00+00:00 2228.01 2243.75 2226.45 2241.01 161680384
2023-12-26 16:00:00+00:00 2221.94 2228.65 2215.37 2227.68 173973504
2023-12-26 17:00:00+00:00 2201.37 2222.16 2180.23 2222.09 729071616
2023-12-26 18:00:00+00:00 2208.85 2209.02 2194.65 2199.06 247670784
2023-12-26 19:00:00+00:00 2210.46 2214.70 2205.07 2208.55 68275200
2023-12-26 20:00:00+00:00 2218.03 2220.32 2209.99 2210.62 0
2023-12-26 21:00:00+00:00 2223.06 2224.01 2215.20 2218.18 18123776
2023-12-26 22:00:00+00:00 2227.35 2229.98 2223.61 2223.80 179200
2023-12-26 23:00:00+00:00 2232.07 2232.07 2227.10 2227.60 0
2023-12-27 00:00:00+00:00 2226.12 2231.47 2225.83 2231.47 0
2023-12-27 01:00:00+00:00 2230.75 2232.55 2223.33 2226.08 1313792
2023-12-27 02:00:00+00:00 2219.58 2230.97 2218.22 2230.97 140552192
2023-12-27 03:00:00+00:00 2218.35 2225.76 2215.14 2221.12 15282176
2023-12-27 04:00:00+00:00 2222.42 2224.35 2217.44 2217.99 40232960
2023-12-27 05:00:00+00:00 2225.85 2227.51 2218.12 2221.54 0
2023-12-27 06:00:00+00:00 2227.23 2230.79 2223.25 2226.31 0
2023-12-27 07:00:00+00:00 2229.73 2230.04 2224.99 2226.52 0
2023-12-27 08:00:00+00:00 2249.49 2252.23 2227.91 2229.41 185402368
2023-12-27 09:00:00+00:00 2252.05 2252.61 2243.45 2248.84 0
2023-12-27 10:00:00+00:00 2279.42 2279.42 2250.44 2251.61 245078016
2023-12-27 11:00:00+00:00 2284.06 2291.18 2275.81 2279.43 381560832
2023-12-27 12:00:00+00:00 2282.81 2290.50 2277.59 2285.62 305751040
2023-12-27 13:00:00+00:00 2293.04 2299.94 2280.31 2283.28 348794880
2023-12-27 14:00:00+00:00 2330.57 2342.43 2291.97 2294.07 1054244864
2023-12-27 15:00:00+00:00 2344.92 2355.17 2329.12 2329.55 684188672
2023-12-27 16:00:00+00:00 2365.26 2376.36 2341.55 2343.34 648481792
2023-12-27 17:00:00+00:00 2346.06 2369.49 2345.50 2366.01 0
2023-12-27 18:00:00+00:00 2353.00 2353.45 2338.57 2347.37 105454592
2023-12-27 19:00:00+00:00 2346.62 2353.18 2340.86 2352.02 74594304
2023-12-27 20:00:00+00:00 2352.66 2356.10 2347.50 2347.50 190523392
2023-12-27 21:00:00+00:00 2359.75 2361.48 2351.74 2353.18 114080768
2023-12-27 22:00:00+00:00 2366.24 2372.19 2360.57 2360.57 235885568
2023-12-27 23:00:00+00:00 2377.97 2392.61 2366.67 2366.67 593265664
2023-12-28 00:00:00+00:00 2431.99 2440.66 2380.16 2380.20 1493903360
2023-12-28 01:00:00+00:00 2417.54 2445.02 2414.54 2434.09 605228032
2023-12-28 02:00:00+00:00 2414.77 2419.12 2407.28 2415.36 181178368
2023-12-28 03:00:00+00:00 2414.99 2420.65 2410.98 2413.01 147817472
2023-12-28 04:00:00+00:00 2404.54 2426.01 2404.54 2415.72 235805696
2023-12-28 05:00:00+00:00 2390.46 2406.41 2383.58 2404.07 416164864
2023-12-28 06:00:00+00:00 2376.74 2392.99 2372.24 2391.04 333617152
2023-12-28 07:00:00+00:00 2380.93 2382.28 2369.01 2375.52 382537728
2023-12-28 08:00:00+00:00 2380.88 2390.30 2374.40 2381.09 0
2023-12-28 09:00:00+00:00 2389.57 2396.39 2380.61 2380.61 194371584
2023-12-28 10:00:00+00:00 2401.99 2407.77 2387.66 2388.81 0
2023-12-28 11:00:00+00:00 2402.57 2405.67 2393.23 2401.61 0
2023-12-28 12:00:00+00:00 2380.01 2405.78 2380.01 2402.11 0
2023-12-28 13:00:00+00:00 2399.60 2413.28 2368.03 2375.02 290598912
2023-12-28 14:00:00+00:00 2365.78 2397.43 2364.15 2396.44 0
2023-12-28 15:00:00+00:00 2359.41 2376.86 2356.88 2372.41 0
2023-12-28 16:00:00+00:00 2367.23 2381.81 2357.06 2358.15 0
2023-12-28 17:00:00+00:00 2360.61 2378.52 2357.03 2367.97 0
2023-12-28 18:00:00+00:00 2360.93 2366.77 2350.79 2358.30 0
2023-12-28 19:00:00+00:00 2366.49 2371.72 2361.99 2361.99 0
2023-12-28 20:00:00+00:00 2354.88 2364.03 2344.76 2364.03 0
2023-12-28 21:00:00+00:00 2343.25 2362.16 2340.22 2354.56 38159360
2023-12-28 22:00:00+00:00 2356.40 2358.11 2338.70 2346.08 0
2023-12-28 23:00:00+00:00 2346.87 2358.92 2345.16 2357.96 0
2023-12-29 00:00:00+00:00 2346.55 2364.78 2346.55 2346.84 0
2023-12-29 01:00:00+00:00 2334.56 2350.29 2317.81 2345.41 181121024
2023-12-29 02:00:00+00:00 2342.93 2343.52 2327.05 2335.61 0
2023-12-29 03:00:00+00:00 2352.70 2357.60 2342.11 2343.30 0
2023-12-29 04:00:00+00:00 2353.61 2355.38 2345.87 2353.02 0
2023-12-29 05:00:00+00:00 2358.68 2358.88 2345.13 2353.80 0
2023-12-29 06:00:00+00:00 2353.02 2359.14 2353.02 2359.14 0
2023-12-29 07:00:00+00:00 2335.09 2359.05 2333.75 2352.57 0
2023-12-29 08:00:00+00:00 2346.99 2349.54 2334.90 2334.90 0
2023-12-29 09:00:00+00:00 2365.75 2365.75 2342.64 2346.69 0
2023-12-29 10:00:00+00:00 2368.54 2371.49 2363.91 2368.95 0
2023-12-29 11:00:00+00:00 2374.14 2378.62 2366.91 2367.95 0
2023-12-29 12:00:00+00:00 2366.03 2377.12 2360.71 2374.32 0
2023-12-29 13:00:00+00:00 2364.01 2369.07 2354.79 2366.22 0
2023-12-29 14:00:00+00:00 2383.03 2386.00 2361.84 2364.71 0
2023-12-29 15:00:00+00:00 2330.55 2383.75 2323.49 2383.75 0
2023-12-29 16:00:00+00:00 2303.69 2334.32 2303.17 2329.43 439152640
2023-12-29 17:00:00+00:00 2297.85 2309.70 2291.23 2300.60 364512256
2023-12-29 18:00:00+00:00 2316.83 2316.83 2298.45 2299.42 0
2023-12-29 19:00:00+00:00 2317.39 2319.90 2310.51 2317.13 0
2023-12-29 20:00:00+00:00 2305.51 2317.81 2300.43 2317.81 0
2023-12-29 21:00:00+00:00 2286.36 2310.11 2285.35 2305.75 16025600
2023-12-29 22:00:00+00:00 2284.45 2286.88 2262.98 2285.80 272951296
2023-12-29 23:00:00+00:00 2300.83 2300.83 2282.55 2282.55 0
2023-12-30 00:00:00+00:00 2303.39 2305.24 2296.88 2299.46 0
2023-12-30 01:00:00+00:00 2307.81 2309.20 2302.30 2303.08 0
2023-12-30 02:00:00+00:00 2293.38 2307.85 2291.63 2307.85 0
2023-12-30 03:00:00+00:00 2299.25 2300.52 2289.49 2294.52 0
2023-12-30 04:00:00+00:00 2303.46 2306.05 2298.63 2298.98 0
2023-12-30 05:00:00+00:00 2307.57 2307.83 2302.18 2302.98 0
2023-12-30 06:00:00+00:00 2303.95 2308.75 2302.39 2307.95 0
2023-12-30 07:00:00+00:00 2295.66 2306.29 2295.52 2304.13 0
2023-12-30 08:00:00+00:00 2276.96 2296.98 2271.80 2295.92 0
2023-12-30 09:00:00+00:00 2278.85 2281.30 2270.01 2274.49 25067520
2023-12-30 10:00:00+00:00 2286.34 2288.67 2278.74 2279.05 0
2023-12-30 11:00:00+00:00 2288.20 2292.16 2285.70 2287.26 0
2023-12-30 12:00:00+00:00 2291.66 2297.16 2287.88 2288.45 0
2023-12-30 13:00:00+00:00 2292.81 2294.31 2283.98 2291.82 0
2023-12-30 14:00:00+00:00 2300.93 2301.26 2289.47 2293.52 0
2023-12-30 15:00:00+00:00 2313.94 2316.04 2298.12 2301.08 0
2023-12-30 16:00:00+00:00 2309.56 2322.02 2308.80 2313.32 0
2023-12-30 17:00:00+00:00 2307.33 2313.03 2300.18 2309.83 0
2023-12-30 18:00:00+00:00 2303.37 2310.03 2298.24 2307.58 0
2023-12-30 19:00:00+00:00 2298.97 2304.10 2298.14 2302.61 0
2023-12-30 20:00:00+00:00 2299.75 2305.07 2296.66 2299.67 0
2023-12-30 21:00:00+00:00 2301.44 2303.27 2298.18 2298.18 0
2023-12-30 22:00:00+00:00 2286.75 2301.12 2285.50 2300.85 0
2023-12-30 23:00:00+00:00 2293.63 2298.00 2288.05 2288.05 0
2023-12-31 00:00:00+00:00 2301.00 2303.58 2291.95 2291.95 0
2023-12-31 01:00:00+00:00 2291.02 2302.62 2290.70 2300.71 9974784
2023-12-31 02:00:00+00:00 2285.90 2293.97 2279.65 2290.80 0
2023-12-31 03:00:00+00:00 2283.68 2285.83 2278.97 2285.52 0
2023-12-31 04:00:00+00:00 2281.62 2290.60 2281.35 2283.59 0
2023-12-31 05:00:00+00:00 2280.66 2285.91 2280.66 2282.51 0
2023-12-31 06:00:00+00:00 2284.43 2285.90 2279.76 2281.04 653824
2023-12-31 07:00:00+00:00 2294.79 2303.13 2284.39 2284.80 116872192
2023-12-31 08:00:00+00:00 2294.09 2295.98 2290.29 2294.36 0
2023-12-31 09:00:00+00:00 2310.20 2310.20 2293.47 2293.95 23320064
2023-12-31 10:00:00+00:00 2309.00 2311.43 2302.15 2309.12 50419200
2023-12-31 11:00:00+00:00 2307.55 2314.20 2307.52 2309.37 11159040
2023-12-31 12:00:00+00:00 2302.51 2318.51 2297.44 2307.74 87811584
2023-12-31 13:00:00+00:00 2303.84 2305.50 2297.59 2302.23 120387072
2023-12-31 14:00:00+00:00 2300.32 2303.76 2299.48 2303.76 0
2023-12-31 15:00:00+00:00 2298.99 2306.53 2292.72 2299.57 0
2023-12-31 16:00:00+00:00 2304.14 2307.94 2296.65 2298.60 0
2023-12-31 17:00:00+00:00 2297.20 2305.70 2292.56 2303.73 0
2023-12-31 18:00:00+00:00 2302.46 2304.42 2291.73 2297.42 0
2023-12-31 19:00:00+00:00 2293.17 2302.94 2291.33 2302.70 0
2023-12-31 20:00:00+00:00 2281.52 2293.73 2280.63 2293.73 30084096
2023-12-31 21:00:00+00:00 2282.98 2291.32 2281.12 2281.32 50442240
2023-12-31 22:00:00+00:00 2274.97 2292.28 2261.39 2282.94 126708736
2023-12-31 23:00:00+00:00 2280.95 2283.37 2276.10 2276.60 112044544
2024-01-01 00:00:00+00:00 2295.49 2295.95 2281.80 2281.80 123685376
2024-01-01 01:00:00+00:00 2303.17 2305.13 2293.78 2295.24 30413824
2024-01-01 02:00:00+00:00 2293.86 2302.81 2292.12 2302.81 0
2024-01-01 03:00:00+00:00 2273.41 2293.80 2272.32 2293.44 45711360
2024-01-01 04:00:00+00:00 2278.69 2278.69 2267.02 2273.67 89123840
2024-01-01 05:00:00+00:00 2274.90 2282.41 2274.07 2278.80 12864000
2024-01-01 06:00:00+00:00 2282.49 2283.27 2274.42 2275.42 33823232
2024-01-01 07:00:00+00:00 2284.25 2287.61 2282.44 2282.44 0
2024-01-01 08:00:00+00:00 2285.92 2287.00 2280.91 2284.49 0
2024-01-01 09:00:00+00:00 2298.76 2299.59 2286.55 2286.55 0
2024-01-01 10:00:00+00:00 2301.19 2302.80 2299.01 2299.83 0
2024-01-01 11:00:00+00:00 2304.34 2305.06 2299.68 2302.21 0
2024-01-01 12:00:00+00:00 2300.44 2306.69 2300.41 2304.22 0
2024-01-01 13:00:00+00:00 2305.83 2307.65 2299.02 2300.48 0
2024-01-01 14:00:00+00:00 2301.05 2305.68 2296.64 2305.68 28822016
2024-01-01 15:00:00+00:00 2314.71 2317.31 2300.55 2301.60 41641984
2024-01-01 16:00:00+00:00 2310.37 2318.38 2308.65 2315.03 99728896
2024-01-01 17:00:00+00:00 2313.39 2316.97 2309.47 2309.86 0
2024-01-01 18:00:00+00:00 2328.54 2331.48 2313.89 2313.89 165837312
2024-01-01 19:00:00+00:00 2337.87 2341.02 2323.62 2329.67 105029632
2024-01-01 20:00:00+00:00 2340.73 2348.60 2336.85 2338.25 127140864
2024-01-01 21:00:00+00:00 2337.25 2345.51 2333.75 2341.77 57434624
2024-01-01 22:00:00+00:00 2335.43 2338.64 2325.81 2338.64 0
2024-01-01 23:00:00+00:00 2350.62 2351.24 2334.77 2334.77 56451072
2024-01-02 00:00:00+00:00 2388.59 2388.59 2348.89 2352.59 662809600
2024-01-02 01:00:00+00:00 2377.97 2398.02 2372.99 2390.19 551549952
2024-01-02 02:00:00+00:00 2381.85 2384.21 2376.31 2378.92 223884288
2024-01-02 03:00:00+00:00 2387.68 2389.38 2375.27 2383.00 156392448
2024-01-02 04:00:00+00:00 2390.13 2390.13 2381.36 2387.80 55230976
2024-01-02 05:00:00+00:00 2380.53 2391.62 2379.65 2389.64 135123968
2024-01-02 06:00:00+00:00 2377.59 2383.95 2376.72 2379.22 129384448
2024-01-02 07:00:00+00:00 2388.07 2389.24 2376.08 2376.08 234818560
2024-01-02 08:00:00+00:00 2427.47 2431.21 2383.34 2387.86 938382336
2024-01-02 09:00:00+00:00 2415.37 2428.53 2414.77 2428.53 324975616
2024-01-02 10:00:00+00:00 2399.46 2416.26 2395.98 2415.80 227432448
2024-01-02 11:00:00+00:00 2391.60 2402.92 2384.07 2399.76 300445696
2024-01-02 12:00:00+00:00 2387.32 2404.06 2386.54 2392.31 251387904
2024-01-02 13:00:00+00:00 2401.99 2401.99 2386.61 2388.02 242116608
2024-01-02 14:00:00+00:00 2367.67 2403.78 2360.85 2400.79 500555776
2024-01-02 15:00:00+00:00 2359.44 2372.07 2355.11 2369.74 390185984
2024-01-02 16:00:00+00:00 2368.13 2369.29 2352.64 2359.70 186543104
2024-01-02 17:00:00+00:00 2361.24 2369.35 2354.63 2369.35 72428544
2024-01-02 18:00:00+00:00 2366.60 2369.93 2357.42 2358.83 0
2024-01-02 19:00:00+00:00 2369.93 2372.58 2357.71 2366.43 125252608
2024-01-02 20:00:00+00:00 2362.14 2379.81 2362.14 2369.47 13227008
2024-01-02 21:00:00+00:00 2364.68 2366.25 2352.32 2360.81 260511744
2024-01-02 22:00:00+00:00 2362.20 2372.77 2359.06 2366.98 85564416
2024-01-02 23:00:00+00:00 2355.75 2363.04 2354.26 2360.96 0
2024-01-03 00:00:00+00:00 2362.03 2365.35 2350.09 2356.69 0
2024-01-03 01:00:00+00:00 2374.56 2375.13 2361.99 2362.28 0
2024-01-03 02:00:00+00:00 2370.38 2383.88 2369.67 2373.81 0
2024-01-03 03:00:00+00:00 2368.75 2370.26 2366.07 2369.78 0
2024-01-03 04:00:00+00:00 2370.18 2374.59 2365.38 2369.30 0
2024-01-03 05:00:00+00:00 2378.20 2379.01 2370.13 2370.72 0
2024-01-03 06:00:00+00:00 2377.18 2381.40 2375.76 2378.24 0
2024-01-03 07:00:00+00:00 2364.04 2380.24 2359.96 2377.06 0
2024-01-03 08:00:00+00:00 2371.26 2371.51 2363.38 2363.38 0
2024-01-03 09:00:00+00:00 2376.32 2385.12 2371.16 2371.16 0
2024-01-03 10:00:00+00:00 2365.99 2380.97 2363.42 2376.64 0
2024-01-03 11:00:00+00:00 2307.43 2366.30 2307.43 2365.61 707609600
2024-01-03 12:00:00+00:00 2247.63 2304.53 2113.93 2304.53 4633735168
2024-01-03 13:00:00+00:00 2219.33 2251.78 2213.33 2251.78 1131649024
2024-01-03 14:00:00+00:00 2196.26 2222.98 2195.63 2222.98 259307520
2024-01-03 15:00:00+00:00 2238.02 2238.95 2196.48 2196.48 343523328
2024-01-03 16:00:00+00:00 2230.18 2244.40 2228.04 2241.11 768620544
2024-01-03 17:00:00+00:00 2222.56 2234.62 2215.00 2232.52 280336384
2024-01-03 18:00:00+00:00 2201.07 2228.12 2197.61 2224.17 288217088
2024-01-03 19:00:00+00:00 2207.35 2227.02 2200.16 2201.04 283785216
2024-01-03 20:00:00+00:00 2221.10 2223.69 2207.91 2207.91 10823680
2024-01-03 21:00:00+00:00 2227.03 2228.54 2214.95 2219.64 0
2024-01-03 22:00:00+00:00 2205.58 2227.05 2205.58 2227.05 50477056
2024-01-03 23:00:00+00:00 2210.95 2211.42 2198.83 2206.62 0
2024-01-04 00:00:00+00:00 2212.09 2220.06 2208.89 2210.53 0
2024-01-04 01:00:00+00:00 2207.71 2215.07 2204.87 2212.54 92221440
2024-01-04 02:00:00+00:00 2233.50 2233.50 2207.23 2207.23 0
2024-01-04 03:00:00+00:00 2231.64 2240.24 2227.94 2232.86 117194752
2024-01-04 04:00:00+00:00 2239.86 2240.22 2230.26 2232.46 23943168
2024-01-04 05:00:00+00:00 2238.94 2244.36 2235.45 2239.81 54439936
2024-01-04 06:00:00+00:00 2240.51 2246.04 2237.04 2238.70 82849792
2024-01-04 07:00:00+00:00 2224.32 2242.90 2224.02 2240.36 55830528
2024-01-04 08:00:00+00:00 2218.24 2228.08 2214.54 2223.85 113573888
2024-01-04 09:00:00+00:00 2226.22 2230.42 2217.75 2217.91 0
2024-01-04 10:00:00+00:00 2224.32 2227.97 2210.40 2226.09 0
2024-01-04 11:00:00+00:00 2230.28 2232.73 2219.27 2224.49 0
2024-01-04 12:00:00+00:00 2239.59 2241.21 2227.12 2230.45 0
2024-01-04 13:00:00+00:00 2242.44 2248.09 2235.11 2238.30 0
2024-01-04 14:00:00+00:00 2267.08 2270.99 2234.60 2240.86 0
2024-01-04 15:00:00+00:00 2279.42 2285.13 2265.98 2270.68 0
2024-01-04 16:00:00+00:00 2271.40 2281.18 2262.54 2279.09 0
2024-01-04 17:00:00+00:00 2278.03 2290.84 2270.42 2271.51 0
2024-01-04 18:00:00+00:00 2277.23 2280.74 2271.10 2278.48 0
2024-01-04 19:00:00+00:00 2277.65 2294.61 2275.13 2276.40 0
2024-01-04 20:00:00+00:00 2277.92 2294.42 2276.53 2277.67 52877312
2024-01-04 21:00:00+00:00 2275.11 2290.44 2274.38 2277.98 58066944
2024-01-04 22:00:00+00:00 2272.15 2289.36 2267.17 2275.74 0
2024-01-04 23:00:00+00:00 2270.79 2278.00 2270.09 2272.87 0
2024-01-05 00:00:00+00:00 2271.32 2276.23 2263.45 2269.41 0
2024-01-05 01:00:00+00:00 2239.26 2273.33 2224.86 2270.25 416570368
2024-01-05 02:00:00+00:00 2242.47 2250.54 2235.90 2240.38 268276736
2024-01-05 03:00:00+00:00 2243.62 2250.08 2242.08 2242.79 0
2024-01-05 04:00:00+00:00 2246.36 2249.34 2237.85 2244.29 35511296
2024-01-05 05:00:00+00:00 2248.53 2249.50 2244.38 2245.57 0
2024-01-05 06:00:00+00:00 2256.63 2258.02 2242.74 2248.30 14923776
2024-01-05 07:00:00+00:00 2255.86 2266.43 2255.78 2257.11 0
2024-01-05 08:00:00+00:00 2254.21 2260.17 2252.75 2255.38 0
2024-01-05 09:00:00+00:00 2264.92 2269.71 2254.37 2254.37 263696384
2024-01-05 10:00:00+00:00 2241.97 2266.62 2241.97 2266.40 0
2024-01-05 11:00:00+00:00 2243.73 2249.60 2240.14 2240.14 82185216
2024-01-05 12:00:00+00:00 2244.37 2254.32 2238.83 2243.49 0
2024-01-05 13:00:00+00:00 2249.22 2253.15 2241.50 2243.78 70370304
2024-01-05 14:00:00+00:00 2230.55 2250.64 2225.10 2249.42 28534784
2024-01-05 15:00:00+00:00 2224.03 2243.69 2221.69 2233.15 0
2024-01-05 16:00:00+00:00 2217.61 2232.85 2217.07 2226.19 0
2024-01-05 17:00:00+00:00 2233.52 2233.64 2209.54 2214.43 0
2024-01-05 18:00:00+00:00 2235.20 2237.97 2226.46 2234.06 0
2024-01-05 19:00:00+00:00 2234.96 2240.35 2232.21 2235.37 0
2024-01-05 20:00:00+00:00 2250.35 2256.49 2235.50 2235.50 0
2024-01-05 21:00:00+00:00 2248.24 2250.60 2237.16 2250.60 0
2024-01-05 22:00:00+00:00 2250.07 2250.64 2241.30 2248.05 0
2024-01-05 23:00:00+00:00 2268.27 2276.76 2252.55 2252.55 436543488
2024-01-06 00:00:00+00:00 2265.16 2271.36 2261.06 2269.54 0
2024-01-06 01:00:00+00:00 2256.17 2265.21 2256.17 2265.02 0
2024-01-06 02:00:00+00:00 2258.29 2259.72 2253.96 2256.99 0
2024-01-06 03:00:00+00:00 2256.27 2257.26 2252.81 2257.07 0
2024-01-06 04:00:00+00:00 2249.30 2256.29 2249.07 2255.52 0
2024-01-06 05:00:00+00:00 2237.31 2250.96 2233.52 2249.50 86550528
2024-01-06 06:00:00+00:00 2220.75 2237.40 2219.78 2237.40 34370560
2024-01-06 07:00:00+00:00 2234.95 2234.95 2220.12 2221.95 0
2024-01-06 08:00:00+00:00 2238.42 2239.34 2231.31 2235.01 0
2024-01-06 09:00:00+00:00 2235.46 2240.47 2235.46 2238.87 0
2024-01-06 10:00:00+00:00 2238.18 2240.08 2231.92 2235.75 0
2024-01-06 11:00:00+00:00 2240.15 2240.15 2233.56 2237.67 0
2024-01-06 12:00:00+00:00 2233.28 2242.83 2230.81 2240.08 0
2024-01-06 13:00:00+00:00 2238.71 2239.54 2231.21 2233.44 0
2024-01-06 14:00:00+00:00 2242.30 2248.93 2237.94 2238.60 0
2024-01-06 15:00:00+00:00 2247.72 2249.21 2240.83 2242.16 0
2024-01-06 16:00:00+00:00 2247.43 2250.29 2245.14 2247.79 0
2024-01-06 17:00:00+00:00 2251.85 2253.13 2245.15 2247.34 0
2024-01-06 18:00:00+00:00 2249.44 2254.49 2246.97 2251.00 0
2024-01-06 19:00:00+00:00 2246.84 2249.07 2240.03 2248.64 0
2024-01-06 20:00:00+00:00 2243.20 2249.00 2238.84 2246.69 0
2024-01-06 21:00:00+00:00 2241.66 2243.32 2238.47 2243.03 0
2024-01-06 22:00:00+00:00 2238.27 2241.84 2235.03 2241.63 0
2024-01-06 23:00:00+00:00 2240.89 2241.67 2233.57 2238.86 0
2024-01-07 00:00:00+00:00 2251.95 2255.27 2240.31 2242.01 0
2024-01-07 01:00:00+00:00 2244.48 2254.80 2244.48 2251.03 0
2024-01-07 02:00:00+00:00 2241.20 2249.60 2238.30 2243.68 97280
2024-01-07 03:00:00+00:00 2244.12 2247.61 2241.54 2241.54 37483520
2024-01-07 04:00:00+00:00 2249.67 2249.75 2243.35 2243.35 2648064
2024-01-07 05:00:00+00:00 2243.66 2251.51 2243.28 2249.74 0
2024-01-07 06:00:00+00:00 2250.63 2251.37 2243.78 2244.03 0
2024-01-07 07:00:00+00:00 2249.47 2252.22 2248.15 2250.54 0
2024-01-07 08:00:00+00:00 2241.13 2253.42 2241.13 2249.75 33490944
2024-01-07 09:00:00+00:00 2234.50 2242.68 2233.40 2241.10 40387584
2024-01-07 10:00:00+00:00 2238.76 2241.20 2234.62 2234.77 0
2024-01-07 11:00:00+00:00 2239.07 2243.71 2235.91 2238.73 25354240
2024-01-07 12:00:00+00:00 2239.39 2242.49 2233.38 2238.59 0
2024-01-07 13:00:00+00:00 2253.05 2257.13 2238.96 2239.14 156243968
2024-01-07 14:00:00+00:00 2250.16 2256.02 2245.79 2253.17 0
2024-01-07 15:00:00+00:00 2232.02 2250.99 2224.62 2250.46 179095040
2024-01-07 16:00:00+00:00 2229.15 2236.73 2226.02 2232.24 102772224
2024-01-07 17:00:00+00:00 2240.08 2243.43 2224.98 2228.32 107974656
2024-01-07 18:00:00+00:00 2246.71 2248.50 2238.69 2240.14 22461952
2024-01-07 19:00:00+00:00 2249.28 2251.14 2243.98 2246.65 0
2024-01-07 20:00:00+00:00 2243.00 2251.56 2242.85 2249.47 0
2024-01-07 21:00:00+00:00 2241.18 2245.81 2237.50 2241.83 6872064
2024-01-07 22:00:00+00:00 2217.37 2241.22 2211.56 2241.22 273102336
2024-01-07 23:00:00+00:00 2223.01 2225.07 2212.70 2218.49 225708032
2024-01-08 00:00:00+00:00 2200.71 2224.21 2198.38 2222.86 343690752
2024-01-08 01:00:00+00:00 2205.97 2209.99 2196.61 2196.61 194874880
2024-01-08 02:00:00+00:00 2184.59 2209.13 2175.61 2205.84 321845248
2024-01-08 03:00:00+00:00 2192.52 2193.10 2171.99 2184.27 506083328
2024-01-08 04:00:00+00:00 2197.88 2199.38 2189.67 2191.93 107042304
2024-01-08 05:00:00+00:00 2196.35 2198.24 2190.88 2197.65 86303232
2024-01-08 06:00:00+00:00 2213.62 2223.53 2195.96 2197.22 505016832
2024-01-08 07:00:00+00:00 2226.34 2229.95 2214.61 2214.61 244777472
2024-01-08 08:00:00+00:00 2224.38 2234.90 2224.34 2224.92 63466496
2024-01-08 09:00:00+00:00 2212.06 2225.70 2209.50 2223.41 55534592
2024-01-08 10:00:00+00:00 2228.64 2230.52 2210.27 2213.00 167700480
2024-01-08 11:00:00+00:00 2238.76 2241.53 2222.93 2228.01 265161728
2024-01-08 12:00:00+00:00 2267.99 2270.57 2240.96 2240.96 891969536
2024-01-08 13:00:00+00:00 2269.04 2276.58 2262.76 2267.10 254972928
2024-01-08 14:00:00+00:00 2263.83 2273.30 2259.25 2268.02 155726848
2024-01-08 15:00:00+00:00 2272.51 2282.00 2259.03 2263.55 194756608
2024-01-08 16:00:00+00:00 2265.48 2281.65 2263.00 2272.63 164451328
2024-01-08 17:00:00+00:00 2307.24 2307.24 2264.63 2265.45 428232704
2024-01-08 18:00:00+00:00 2335.49 2338.94 2308.34 2308.34 1259094016
2024-01-08 19:00:00+00:00 2357.36 2358.14 2326.95 2338.47 935431168
2024-01-08 20:00:00+00:00 2339.05 2358.82 2339.05 2356.29 291940352
2024-01-08 21:00:00+00:00 2340.12 2348.84 2335.10 2337.59 240403456
2024-01-08 22:00:00+00:00 2339.44 2343.68 2335.75 2339.65 0
2024-01-08 23:00:00+00:00 2333.71 2339.37 2329.30 2339.37 0
2024-01-09 00:00:00+00:00 2307.59 2338.14 2293.11 2332.87 94811136
2024-01-09 01:00:00+00:00 2309.45 2316.07 2298.81 2307.81 46773248
2024-01-09 02:00:00+00:00 2313.47 2317.23 2308.52 2310.23 0
2024-01-09 03:00:00+00:00 2311.34 2315.57 2309.70 2313.52 0
2024-01-09 04:00:00+00:00 2318.22 2318.22 2302.46 2311.15 0
2024-01-09 05:00:00+00:00 2309.13 2318.65 2304.12 2316.74 0
2024-01-09 06:00:00+00:00 2303.83 2309.82 2300.45 2309.47 0
2024-01-09 07:00:00+00:00 2307.56 2310.45 2300.71 2303.54 0
2024-01-09 08:00:00+00:00 2293.19 2311.28 2293.19 2307.35 0
2024-01-09 09:00:00+00:00 2293.06 2297.47 2287.57 2292.79 39464960
2024-01-09 10:00:00+00:00 2294.29 2301.67 2291.15 2292.91 0
2024-01-09 11:00:00+00:00 2298.98 2302.98 2291.31 2293.75 0
2024-01-09 12:00:00+00:00 2267.77 2304.31 2243.22 2300.46 0
2024-01-09 13:00:00+00:00 2275.23 2283.75 2266.43 2271.82 563507200
2024-01-09 14:00:00+00:00 2249.11 2283.41 2247.45 2276.16 185853952
2024-01-09 15:00:00+00:00 2258.81 2268.11 2245.64 2248.73 43066368
2024-01-09 16:00:00+00:00 2265.50 2265.59 2247.08 2258.49 82337792
2024-01-09 17:00:00+00:00 2265.23 2270.18 2258.12 2265.20 0
2024-01-09 18:00:00+00:00 2276.18 2277.92 2261.84 2265.02 0
2024-01-09 19:00:00+00:00 2271.46 2277.77 2260.25 2276.50 0
2024-01-09 20:00:00+00:00 2250.36 2273.59 2250.36 2271.66 0
2024-01-09 21:00:00+00:00 2327.97 2359.09 2251.48 2251.48 2821586944
2024-01-09 22:00:00+00:00 2340.45 2369.64 2317.87 2317.87 1272871936
2024-01-09 23:00:00+00:00 2345.50 2345.50 2321.00 2341.97 258495488
2024-01-10 00:00:00+00:00 2396.76 2396.76 2341.94 2344.92 550629376
2024-01-10 01:00:00+00:00 2376.38 2397.94 2368.00 2397.94 400386048
2024-01-10 02:00:00+00:00 2346.83 2377.05 2346.83 2377.05 230056960
2024-01-10 03:00:00+00:00 2362.41 2368.21 2346.93 2347.66 183071744
2024-01-10 04:00:00+00:00 2382.64 2388.42 2359.25 2362.46 485157888
2024-01-10 05:00:00+00:00 2386.89 2391.81 2374.75 2381.01 220824576
2024-01-10 06:00:00+00:00 2380.94 2387.02 2374.65 2387.02 140577792
2024-01-10 07:00:00+00:00 2371.00 2385.77 2368.80 2382.00 115643392
2024-01-10 08:00:00+00:00 2369.20 2383.18 2365.08 2370.60 129034240
2024-01-10 09:00:00+00:00 2423.41 2427.96 2367.21 2367.21 1220028416
2024-01-10 10:00:00+00:00 2404.66 2426.68 2404.01 2425.16 357511168
2024-01-10 11:00:00+00:00 2400.07 2410.05 2393.01 2402.51 304779264
2024-01-10 12:00:00+00:00 2361.80 2414.72 2353.93 2403.02 672348160
2024-01-10 13:00:00+00:00 2381.21 2389.84 2355.02 2361.01 0
2024-01-10 14:00:00+00:00 2385.40 2394.74 2372.74 2380.24 0
2024-01-10 15:00:00+00:00 2447.98 2451.66 2386.20 2386.73 1408049152
2024-01-10 16:00:00+00:00 2409.43 2451.75 2409.43 2449.45 492374016
2024-01-10 17:00:00+00:00 2441.17 2445.20 2403.98 2407.97 694321152
2024-01-10 18:00:00+00:00 2436.58 2441.83 2418.60 2437.21 607240192
2024-01-10 19:00:00+00:00 2478.57 2480.11 2430.72 2436.21 1389744128
2024-01-10 20:00:00+00:00 2485.52 2487.10 2434.94 2479.66 2009925632
2024-01-10 21:00:00+00:00 2526.77 2531.16 2475.48 2485.61 102406144
2024-01-10 22:00:00+00:00 2554.01 2554.01 2512.74 2528.42 241240064
2024-01-10 23:00:00+00:00 2583.34 2626.98 2549.11 2549.11 2234533888
2024-01-11 00:00:00+00:00 2607.58 2607.58 2572.79 2584.17 78198784
2024-01-11 01:00:00+00:00 2569.16 2606.90 2569.16 2606.90 0
2024-01-11 02:00:00+00:00 2583.79 2586.13 2567.99 2568.94 137201664
2024-01-11 03:00:00+00:00 2611.55 2611.55 2574.44 2581.32 484440064
2024-01-11 04:00:00+00:00 2617.12 2629.55 2608.55 2613.71 587743232
2024-01-11 05:00:00+00:00 2599.08 2615.82 2586.21 2615.82 207085568
2024-01-11 06:00:00+00:00 2579.34 2597.52 2574.27 2597.52 245254144
2024-01-11 07:00:00+00:00 2587.51 2591.38 2576.73 2578.06 138944512
2024-01-11 08:00:00+00:00 2615.49 2615.49 2587.84 2588.36 186927104
2024-01-11 09:00:00+00:00 2611.00 2619.80 2605.81 2615.88 0
2024-01-11 10:00:00+00:00 2637.90 2649.30 2607.85 2608.57 265048064
2024-01-11 11:00:00+00:00 2659.56 2665.10 2629.51 2637.52 447023104
2024-01-11 12:00:00+00:00 2648.08 2660.46 2640.54 2658.01 0
2024-01-11 13:00:00+00:00 2636.45 2657.02 2630.68 2648.21 0
2024-01-11 14:00:00+00:00 2685.71 2685.71 2620.19 2637.14 1539825664
2024-01-11 15:00:00+00:00 2609.01 2687.78 2599.67 2683.62 218867712
2024-01-11 16:00:00+00:00 2587.50 2623.26 2571.20 2612.12 501372928
2024-01-11 17:00:00+00:00 2595.08 2611.16 2576.35 2586.90 0
2024-01-11 18:00:00+00:00 2609.97 2615.21 2589.23 2600.82 0
2024-01-11 19:00:00+00:00 2621.84 2621.84 2598.80 2612.78 0
2024-01-11 20:00:00+00:00 2590.65 2632.03 2590.43 2622.01 0
2024-01-11 21:00:00+00:00 2602.12 2620.14 2593.10 2593.10 0
2024-01-11 22:00:00+00:00 2613.60 2614.79 2598.15 2604.12 0
2024-01-11 23:00:00+00:00 2620.78 2623.98 2611.33 2614.57 0
2024-01-12 00:00:00+00:00 2601.19 2623.21 2596.39 2619.18 0
2024-01-12 01:00:00+00:00 2592.89 2602.11 2581.84 2600.80 0
2024-01-12 02:00:00+00:00 2606.39 2614.37 2591.55 2593.04 0
2024-01-12 03:00:00+00:00 2595.00 2607.53 2588.92 2607.53 0
2024-01-12 04:00:00+00:00 2593.28 2604.01 2587.64 2590.89 0
2024-01-12 05:00:00+00:00 2608.44 2608.44 2590.48 2593.86 0
2024-01-12 06:00:00+00:00 2617.77 2622.90 2608.25 2608.25 0
2024-01-12 07:00:00+00:00 2597.19 2620.40 2594.69 2617.43 170450944
2024-01-12 08:00:00+00:00 2602.45 2603.10 2585.16 2596.24 0
2024-01-12 09:00:00+00:00 2613.51 2616.22 2587.64 2602.51 259121152
2024-01-12 10:00:00+00:00 2620.63 2621.80 2611.69 2614.47 0
2024-01-12 11:00:00+00:00 2648.30 2662.46 2620.03 2621.12 298688512
2024-01-12 12:00:00+00:00 2651.45 2679.21 2635.78 2647.70 410265600
2024-01-12 13:00:00+00:00 2673.26 2689.80 2646.82 2650.41 221356032
2024-01-12 14:00:00+00:00 2707.52 2707.52 2664.28 2673.66 0
2024-01-12 15:00:00+00:00 2645.24 2710.42 2638.41 2706.74 0
2024-01-12 16:00:00+00:00 2618.52 2683.53 2603.89 2646.45 380180480
2024-01-12 17:00:00+00:00 2594.01 2628.29 2567.50 2617.49 864014336
2024-01-12 18:00:00+00:00 2595.60 2605.31 2578.47 2599.72 352624640
2024-01-12 19:00:00+00:00 2581.56 2610.32 2580.25 2594.11 98453504
2024-01-12 20:00:00+00:00 2573.06 2596.03 2568.60 2581.51 44632064
2024-01-12 21:00:00+00:00 2522.20 2572.57 2502.46 2569.50 712210432
2024-01-12 22:00:00+00:00 2503.81 2523.63 2460.93 2523.63 1313992704
2024-01-12 23:00:00+00:00 2524.31 2526.31 2497.72 2497.72 584538112
2024-01-13 00:00:00+00:00 2518.30 2533.94 2518.30 2522.93 134608896
2024-01-13 01:00:00+00:00 2526.13 2526.15 2498.59 2517.91 324306944
2024-01-13 02:00:00+00:00 2547.39 2551.61 2520.83 2525.50 572463104
2024-01-13 03:00:00+00:00 2547.45 2555.59 2538.83 2545.98 149311488
2024-01-13 04:00:00+00:00 2547.50 2547.90 2540.09 2547.90 0
2024-01-13 05:00:00+00:00 2551.52 2553.99 2540.51 2547.08 33402880
2024-01-13 06:00:00+00:00 2550.54 2552.48 2542.87 2552.48 0
2024-01-13 07:00:00+00:00 2549.86 2559.84 2548.05 2551.42 0
2024-01-13 08:00:00+00:00 2556.80 2559.05 2550.00 2550.68 0
2024-01-13 09:00:00+00:00 2541.83 2557.00 2539.98 2555.78 0
2024-01-13 10:00:00+00:00 2531.69 2541.12 2522.88 2541.12 0
2024-01-13 11:00:00+00:00 2541.66 2543.93 2530.96 2532.75 0
2024-01-13 12:00:00+00:00 2544.70 2549.52 2536.88 2542.19 0
2024-01-13 13:00:00+00:00 2541.35 2548.77 2539.31 2542.40 0
2024-01-13 14:00:00+00:00 2538.36 2544.34 2532.31 2541.17 0
2024-01-13 15:00:00+00:00 2564.76 2564.76 2538.91 2538.91 0
2024-01-13 16:00:00+00:00 2556.47 2569.70 2554.05 2563.54 0
2024-01-13 17:00:00+00:00 2555.11 2564.45 2551.59 2556.92 0
2024-01-13 18:00:00+00:00 2560.18 2572.03 2553.17 2555.51 0
2024-01-13 19:00:00+00:00 2573.82 2578.22 2560.26 2560.26 0
2024-01-13 20:00:00+00:00 2568.18 2579.64 2566.66 2571.24 0
2024-01-13 21:00:00+00:00 2573.20 2573.20 2564.13 2568.13 0
2024-01-13 22:00:00+00:00 2577.04 2577.04 2566.85 2572.99 0
2024-01-13 23:00:00+00:00 2578.95 2589.08 2574.00 2576.98 0
2024-01-14 00:00:00+00:00 2564.28 2578.33 2563.28 2578.00 0
2024-01-14 01:00:00+00:00 2569.41 2572.87 2562.98 2564.37 0
2024-01-14 02:00:00+00:00 2559.92 2569.88 2556.13 2569.38 0
2024-01-14 03:00:00+00:00 2550.44 2562.70 2550.44 2560.04 0
2024-01-14 04:00:00+00:00 2543.77 2554.31 2543.16 2549.57 134833152
2024-01-14 05:00:00+00:00 2552.37 2554.22 2543.57 2543.57 0
2024-01-14 06:00:00+00:00 2552.22 2554.54 2547.75 2551.96 0
2024-01-14 07:00:00+00:00 2549.81 2553.29 2544.52 2552.29 0
2024-01-14 08:00:00+00:00 2552.24 2552.24 2545.84 2549.92 0
2024-01-14 09:00:00+00:00 2552.78 2552.78 2543.20 2552.14 0
2024-01-14 10:00:00+00:00 2539.59 2552.71 2539.59 2552.54 0
2024-01-14 11:00:00+00:00 2537.79 2546.32 2535.95 2540.80 0
2024-01-14 12:00:00+00:00 2535.58 2545.27 2535.43 2537.59 0
2024-01-14 13:00:00+00:00 2534.42 2537.69 2526.18 2536.08 28255232
2024-01-14 14:00:00+00:00 2540.22 2541.75 2531.64 2533.65 0
2024-01-14 15:00:00+00:00 2539.02 2544.39 2535.77 2540.78 0
2024-01-14 16:00:00+00:00 2526.63 2543.42 2522.91 2538.28 0
2024-01-14 17:00:00+00:00 2530.50 2536.72 2524.15 2526.44 0
2024-01-14 18:00:00+00:00 2530.80 2535.21 2523.03 2530.36 0
2024-01-14 19:00:00+00:00 2500.14 2531.48 2500.00 2530.95 0
2024-01-14 20:00:00+00:00 2509.59 2517.56 2487.61 2500.33 135532032
2024-01-14 21:00:00+00:00 2521.53 2524.01 2500.85 2508.39 159293440
2024-01-14 22:00:00+00:00 2508.26 2530.05 2505.59 2525.66 90107904
2024-01-14 23:00:00+00:00 2471.79 2508.76 2470.42 2508.76 561209344
2024-01-15 00:00:00+00:00 2491.89 2499.76 2470.82 2471.67 373767168
2024-01-15 01:00:00+00:00 2505.32 2510.37 2487.47 2494.22 356019200
2024-01-15 02:00:00+00:00 2501.90 2505.39 2494.57 2505.39 202720256
2024-01-15 03:00:00+00:00 2502.43 2512.95 2502.34 2503.56 0
2024-01-15 04:00:00+00:00 2509.68 2511.03 2502.60 2502.60 0
2024-01-15 05:00:00+00:00 2517.71 2517.71 2509.31 2509.31 0
2024-01-15 06:00:00+00:00 2511.94 2520.12 2510.89 2517.68 26685440
2024-01-15 07:00:00+00:00 2512.50 2514.96 2504.37 2511.95 0
2024-01-15 08:00:00+00:00 2511.47 2516.65 2506.94 2512.52 0
2024-01-15 09:00:00+00:00 2526.96 2530.85 2508.66 2511.47 73892864
2024-01-15 10:00:00+00:00 2532.38 2538.80 2525.48 2526.93 127783936
2024-01-15 11:00:00+00:00 2537.80 2541.25 2530.97 2533.47 9954304
2024-01-15 12:00:00+00:00 2539.81 2545.31 2536.30 2538.23 156120064
2024-01-15 13:00:00+00:00 2537.20 2545.90 2534.68 2539.94 32243712
2024-01-15 14:00:00+00:00 2509.28 2538.50 2505.84 2537.78 315635712
2024-01-15 15:00:00+00:00 2513.54 2523.14 2507.28 2507.28 209249280
2024-01-15 16:00:00+00:00 2524.62 2525.20 2513.41 2513.41 0
2024-01-15 17:00:00+00:00 2533.30 2535.17 2523.38 2523.38 0
2024-01-15 18:00:00+00:00 2537.32 2550.77 2531.56 2532.24 301112320
2024-01-15 19:00:00+00:00 2532.84 2544.33 2531.69 2538.50 0
2024-01-15 20:00:00+00:00 2526.14 2536.93 2524.62 2532.62 0
2024-01-15 21:00:00+00:00 2521.38 2528.76 2520.88 2528.76 0
2024-01-15 22:00:00+00:00 2511.87 2522.36 2502.00 2520.31 0
2024-01-15 23:00:00+00:00 2512.89 2517.22 2510.68 2511.06 0
2024-01-16 00:00:00+00:00 2507.02 2513.47 2506.17 2510.63 0
2024-01-16 01:00:00+00:00 2510.46 2519.85 2504.25 2506.86 0
2024-01-16 02:00:00+00:00 2515.89 2524.62 2511.20 2511.44 0
2024-01-16 03:00:00+00:00 2533.54 2533.54 2515.27 2515.27 0
2024-01-16 04:00:00+00:00 2528.82 2535.21 2526.12 2534.99 19940352
2024-01-16 05:00:00+00:00 2531.21 2538.40 2527.80 2528.01 0
2024-01-16 06:00:00+00:00 2530.03 2534.48 2525.73 2530.98 24401920
2024-01-16 07:00:00+00:00 2524.47 2533.76 2520.65 2533.24 24854528
2024-01-16 08:00:00+00:00 2540.84 2540.84 2521.79 2525.14 159365120
2024-01-16 09:00:00+00:00 2539.51 2545.76 2536.84 2541.21 121074688
2024-01-16 10:00:00+00:00 2532.63 2540.85 2528.52 2539.64 0
2024-01-16 11:00:00+00:00 2527.87 2534.66 2523.57 2531.88 12240896
2024-01-16 12:00:00+00:00 2545.04 2545.04 2527.54 2528.34 0
2024-01-16 13:00:00+00:00 2524.82 2545.37 2523.98 2545.37 0
2024-01-16 14:00:00+00:00 2531.90 2534.06 2500.00 2524.23 250299392
2024-01-16 15:00:00+00:00 2558.46 2568.29 2526.29 2532.59 641767424
2024-01-16 16:00:00+00:00 2572.86 2576.99 2549.58 2558.31 514185216
2024-01-16 17:00:00+00:00 2565.25 2576.64 2562.04 2575.26 124630016
2024-01-16 18:00:00+00:00 2560.32 2567.72 2555.18 2564.49 0
2024-01-16 19:00:00+00:00 2574.04 2574.83 2556.50 2559.97 1511424
2024-01-16 20:00:00+00:00 2582.04 2587.44 2573.26 2573.61 300384256
2024-01-16 21:00:00+00:00 2605.16 2613.57 2586.03 2586.03 508955648
2024-01-16 22:00:00+00:00 2595.36 2611.18 2594.89 2606.88 80812032
2024-01-16 23:00:00+00:00 2586.59 2602.50 2585.91 2594.41 130403328
2024-01-17 00:00:00+00:00 2588.90 2590.95 2580.63 2587.04 107574272
2024-01-17 01:00:00+00:00 2579.24 2592.74 2579.24 2588.61 29858816
2024-01-17 02:00:00+00:00 2577.61 2580.38 2573.71 2578.75 64484352
2024-01-17 03:00:00+00:00 2571.40 2577.41 2571.26 2576.75 0
2024-01-17 04:00:00+00:00 2567.29 2574.23 2562.35 2571.42 9290752
2024-01-17 05:00:00+00:00 2562.20 2571.95 2562.20 2567.57 599040
2024-01-17 06:00:00+00:00 2562.29 2568.05 2562.02 2562.14 24137728
2024-01-17 07:00:00+00:00 2553.12 2564.72 2551.69 2562.14 84887552
2024-01-17 08:00:00+00:00 2544.89 2552.22 2536.89 2551.94 102110208
2024-01-17 09:00:00+00:00 2542.62 2550.07 2542.62 2545.22 0
2024-01-17 10:00:00+00:00 2550.65 2550.65 2539.66 2543.02 74248192
2024-01-17 11:00:00+00:00 2541.30 2551.78 2540.23 2551.07 0
2024-01-17 12:00:00+00:00 2549.76 2549.76 2534.39 2541.20 272039936
2024-01-17 13:00:00+00:00 2542.98 2550.69 2541.53 2550.69 0
2024-01-17 14:00:00+00:00 2553.86 2570.38 2539.20 2542.04 0
2024-01-17 15:00:00+00:00 2538.53 2561.64 2537.04 2547.62 0
2024-01-17 16:00:00+00:00 2531.11 2540.66 2527.70 2538.50 0
2024-01-17 17:00:00+00:00 2528.84 2533.57 2522.45 2532.49 0
2024-01-17 18:00:00+00:00 2529.90 2530.60 2519.59 2527.74 63833088
2024-01-17 19:00:00+00:00 2532.63 2536.80 2528.27 2530.04 54946816
2024-01-17 20:00:00+00:00 2535.74 2540.69 2529.70 2531.94 0
2024-01-17 21:00:00+00:00 2523.93 2541.35 2522.82 2538.52 0
2024-01-17 22:00:00+00:00 2524.30 2528.44 2508.43 2524.24 0
2024-01-17 23:00:00+00:00 2528.03 2528.63 2520.46 2525.46 0
2024-01-18 00:00:00+00:00 2526.89 2529.09 2524.19 2528.59 0
2024-01-18 01:00:00+00:00 2520.10 2530.62 2509.83 2528.17 0
2024-01-18 02:00:00+00:00 2527.05 2528.89 2520.34 2520.34 0
2024-01-18 03:00:00+00:00 2526.81 2529.19 2524.77 2526.76 46738432
2024-01-18 04:00:00+00:00 2527.47 2535.62 2526.03 2527.00 189010944
2024-01-18 05:00:00+00:00 2526.75 2527.98 2523.86 2527.79 16662528
2024-01-18 06:00:00+00:00 2529.78 2532.42 2526.44 2526.80 0
2024-01-18 07:00:00+00:00 2535.36 2535.36 2530.31 2530.31 0
2024-01-18 08:00:00+00:00 2535.57 2538.85 2533.83 2535.63 0
2024-01-18 09:00:00+00:00 2537.54 2546.26 2534.13 2535.50 279317504
2024-01-18 10:00:00+00:00 2515.48 2538.28 2513.52 2537.15 15254528
2024-01-18 11:00:00+00:00 2518.65 2521.51 2513.53 2514.75 69051392
2024-01-18 12:00:00+00:00 2508.91 2520.05 2506.06 2520.05 0
2024-01-18 13:00:00+00:00 2515.44 2519.43 2503.59 2509.50 104125440
2024-01-18 14:00:00+00:00 2531.59 2531.59 2511.81 2513.33 0
2024-01-18 15:00:00+00:00 2525.48 2532.38 2522.40 2531.37 0
2024-01-18 16:00:00+00:00 2482.93 2523.76 2479.16 2523.76 275817472
2024-01-18 17:00:00+00:00 2479.19 2494.06 2466.88 2483.49 505136128
2024-01-18 18:00:00+00:00 2461.94 2480.63 2457.22 2477.88 350288896
2024-01-18 19:00:00+00:00 2433.34 2470.69 2431.65 2461.12 390895616
2024-01-18 20:00:00+00:00 2446.01 2457.25 2426.14 2436.44 514521088
2024-01-18 21:00:00+00:00 2455.42 2461.00 2440.35 2442.59 266159104
2024-01-18 22:00:00+00:00 2469.17 2469.35 2453.80 2453.80 762880
2024-01-18 23:00:00+00:00 2466.85 2468.69 2464.06 2468.61 0
2024-01-19 00:00:00+00:00 2467.30 2471.27 2461.15 2468.69 57517056
2024-01-19 01:00:00+00:00 2462.23 2465.90 2456.32 2465.90 0
2024-01-19 02:00:00+00:00 2451.05 2461.48 2449.78 2461.29 39923712
2024-01-19 03:00:00+00:00 2458.55 2458.55 2441.95 2451.01 212624384
2024-01-19 04:00:00+00:00 2459.44 2462.29 2454.21 2458.16 0
2024-01-19 05:00:00+00:00 2461.44 2465.10 2457.59 2459.25 0
2024-01-19 06:00:00+00:00 2470.13 2470.13 2460.03 2461.51 37393408
2024-01-19 07:00:00+00:00 2463.68 2471.64 2463.68 2470.01 50316288
2024-01-19 08:00:00+00:00 2470.51 2473.12 2457.65 2463.17 11265024
2024-01-19 09:00:00+00:00 2479.20 2479.90 2470.48 2470.91 0
2024-01-19 10:00:00+00:00 2487.26 2489.80 2479.03 2479.03 61435904
2024-01-19 11:00:00+00:00 2487.75 2490.29 2483.80 2487.70 0
2024-01-19 12:00:00+00:00 2483.04 2487.01 2479.11 2487.01 0
2024-01-19 13:00:00+00:00 2491.54 2491.54 2481.85 2483.09 0
2024-01-19 14:00:00+00:00 2471.47 2494.72 2469.70 2493.55 177268736
2024-01-19 15:00:00+00:00 2461.97 2478.35 2459.92 2471.47 332684288
2024-01-19 16:00:00+00:00 2425.40 2464.23 2414.71 2461.00 206640128
2024-01-19 17:00:00+00:00 2466.05 2466.24 2416.39 2426.05 149403648
2024-01-19 18:00:00+00:00 2491.55 2497.71 2459.80 2467.81 173034496
2024-01-19 19:00:00+00:00 2490.78 2493.80 2479.79 2492.66 0
2024-01-19 20:00:00+00:00 2482.77 2501.31 2482.33 2490.45 0
2024-01-19 21:00:00+00:00 2486.81 2490.07 2479.24 2482.63 0
2024-01-19 22:00:00+00:00 2489.54 2491.16 2481.99 2487.27 0
2024-01-19 23:00:00+00:00 2489.25 2495.03 2485.62 2489.02 0
2024-01-20 00:00:00+00:00 2475.49 2489.85 2475.49 2489.85 0
2024-01-20 01:00:00+00:00 2486.21 2488.24 2474.88 2475.56 0
2024-01-20 02:00:00+00:00 2483.18 2487.28 2479.93 2487.28 0
2024-01-20 03:00:00+00:00 2480.57 2484.31 2474.84 2484.31 0
2024-01-20 04:00:00+00:00 2481.46 2482.22 2477.38 2479.74 0
2024-01-20 05:00:00+00:00 2476.42 2481.74 2474.38 2481.24 0
2024-01-20 06:00:00+00:00 2480.60 2481.51 2476.01 2476.10 0
2024-01-20 07:00:00+00:00 2477.31 2484.67 2477.31 2480.71 0
2024-01-20 08:00:00+00:00 2473.66 2478.55 2472.14 2477.30 0
2024-01-20 09:00:00+00:00 2463.76 2475.03 2462.58 2473.15 0
2024-01-20 10:00:00+00:00 2468.75 2472.01 2464.10 2464.10 0
2024-01-20 11:00:00+00:00 2468.96 2470.16 2464.40 2468.76 0
2024-01-20 12:00:00+00:00 2469.63 2473.08 2466.34 2468.90 0
2024-01-20 13:00:00+00:00 2469.39 2471.54 2466.16 2466.69 0
2024-01-20 14:00:00+00:00 2464.78 2470.29 2459.86 2470.01 0
2024-01-20 15:00:00+00:00 2462.48 2471.32 2459.38 2464.78 0
2024-01-20 16:00:00+00:00 2460.43 2468.37 2460.41 2462.39 0
2024-01-20 17:00:00+00:00 2463.36 2464.81 2459.15 2459.90 0
2024-01-20 18:00:00+00:00 2458.98 2463.51 2456.10 2463.39 0
2024-01-20 19:00:00+00:00 2462.53 2464.74 2458.89 2458.89 0
2024-01-20 20:00:00+00:00 2467.43 2472.77 2461.83 2462.85 0
2024-01-20 21:00:00+00:00 2464.66 2473.57 2464.66 2468.11 0
2024-01-20 22:00:00+00:00 2471.21 2471.24 2464.33 2464.33 0
2024-01-20 23:00:00+00:00 2469.81 2472.75 2467.24 2470.67 0
2024-01-21 00:00:00+00:00 2463.69 2469.91 2463.69 2469.80 0
2024-01-21 01:00:00+00:00 2467.71 2470.89 2463.89 2464.17 0
2024-01-21 02:00:00+00:00 2475.05 2475.05 2467.72 2467.72 0
2024-01-21 03:00:00+00:00 2473.76 2478.80 2472.62 2475.12 0
2024-01-21 04:00:00+00:00 2472.49 2473.78 2471.46 2473.78 0
2024-01-21 05:00:00+00:00 2471.75 2474.16 2471.48 2472.54 0
2024-01-21 06:00:00+00:00 2468.57 2473.23 2468.34 2471.59 0
2024-01-21 07:00:00+00:00 2473.14 2473.25 2465.96 2468.86 0
2024-01-21 08:00:00+00:00 2472.98 2477.01 2471.70 2473.46 0
2024-01-21 09:00:00+00:00 2475.39 2475.59 2472.19 2472.88 0
2024-01-21 10:00:00+00:00 2479.37 2479.76 2475.03 2475.49 0
2024-01-21 11:00:00+00:00 2471.95 2479.75 2471.65 2478.73 0
2024-01-21 12:00:00+00:00 2470.55 2473.23 2470.31 2472.07 4624896
2024-01-21 13:00:00+00:00 2477.94 2478.67 2470.42 2470.49 28971520
2024-01-21 14:00:00+00:00 2477.02 2479.44 2474.18 2477.93 0
2024-01-21 15:00:00+00:00 2467.17 2478.87 2465.16 2476.97 0
2024-01-21 16:00:00+00:00 2468.91 2472.29 2465.47 2466.74 19326976
2024-01-21 17:00:00+00:00 2472.98 2475.03 2470.03 2470.22 0
2024-01-21 18:00:00+00:00 2473.32 2476.89 2470.45 2473.16 0
2024-01-21 19:00:00+00:00 2472.61 2473.84 2470.41 2473.42 0
2024-01-21 20:00:00+00:00 2466.32 2474.14 2466.14 2472.91 0
2024-01-21 21:00:00+00:00 2472.19 2472.35 2465.57 2466.33 0
2024-01-21 22:00:00+00:00 2460.73 2472.20 2460.57 2472.20 22303744
2024-01-21 23:00:00+00:00 2452.38 2462.05 2452.38 2460.77 64189952
2024-01-22 00:00:00+00:00 2459.31 2461.59 2451.69 2454.99 91720192
2024-01-22 01:00:00+00:00 2437.80 2463.45 2435.90 2459.81 375146496
2024-01-22 02:00:00+00:00 2434.79 2443.68 2431.98 2438.06 159950848
2024-01-22 03:00:00+00:00 2434.34 2436.90 2423.40 2434.72 190280192
2024-01-22 04:00:00+00:00 2415.51 2435.74 2415.06 2435.11 434613248
2024-01-22 05:00:00+00:00 2423.35 2427.86 2405.70 2415.01 480992768
2024-01-22 06:00:00+00:00 2429.61 2432.06 2420.65 2424.29 245276672
2024-01-22 07:00:00+00:00 2419.21 2428.34 2417.54 2428.33 115553792
2024-01-22 08:00:00+00:00 2407.59 2418.56 2395.03 2418.56 507833344
2024-01-22 09:00:00+00:00 2388.64 2412.85 2385.90 2408.04 417784832
2024-01-22 10:00:00+00:00 2379.50 2389.50 2361.66 2387.32 786400768
2024-01-22 11:00:00+00:00 2383.49 2387.78 2376.00 2378.77 331089408
2024-01-22 12:00:00+00:00 2373.98 2380.31 2367.22 2380.31 302316544
2024-01-22 13:00:00+00:00 2385.35 2398.39 2374.98 2374.98 369933312
2024-01-22 14:00:00+00:00 2368.22 2389.02 2358.28 2386.14 484880384
2024-01-22 15:00:00+00:00 2375.16 2379.40 2354.42 2368.78 540247040
2024-01-22 16:00:00+00:00 2365.39 2381.58 2361.92 2375.74 265294848
2024-01-22 17:00:00+00:00 2374.48 2377.37 2359.57 2363.47 318721024
2024-01-22 18:00:00+00:00 2367.26 2377.92 2358.66 2373.86 406848512
2024-01-22 19:00:00+00:00 2318.56 2373.86 2307.22 2365.31 1205401600
2024-01-22 20:00:00+00:00 2337.29 2349.14 2319.51 2319.51 562277376
2024-01-22 21:00:00+00:00 2325.91 2336.57 2323.58 2336.57 242335744
2024-01-22 22:00:00+00:00 2318.68 2332.32 2303.50 2323.59 286799872
2024-01-22 23:00:00+00:00 2310.63 2324.15 2307.89 2319.43 203783168
2024-01-23 00:00:00+00:00 2323.46 2326.38 2310.95 2310.95 228357120
2024-01-23 01:00:00+00:00 2333.24 2333.24 2322.53 2323.07 0
2024-01-23 02:00:00+00:00 2337.10 2337.10 2328.21 2332.20 0
2024-01-23 03:00:00+00:00 2337.13 2340.35 2336.30 2337.11 0
2024-01-23 04:00:00+00:00 2342.50 2348.03 2336.94 2336.94 0
2024-01-23 05:00:00+00:00 2346.15 2347.33 2341.92 2342.14 0
2024-01-23 06:00:00+00:00 2343.87 2347.98 2342.51 2346.06 0
2024-01-23 07:00:00+00:00 2319.52 2344.98 2315.67 2343.81 170760192
2024-01-23 08:00:00+00:00 2291.58 2323.81 2291.41 2320.12 108935168
2024-01-23 09:00:00+00:00 2213.89 2294.59 2213.89 2291.23 1163105280
2024-01-23 10:00:00+00:00 2222.83 2238.40 2214.73 2214.73 12785664
2024-01-23 11:00:00+00:00 2211.53 2232.63 2204.16 2222.04 290651136
2024-01-23 12:00:00+00:00 2221.44 2223.59 2201.13 2215.86 443833344
2024-01-23 13:00:00+00:00 2199.10 2222.70 2199.10 2222.70 0
2024-01-23 14:00:00+00:00 2193.28 2198.28 2167.28 2198.28 781470720
2024-01-23 15:00:00+00:00 2215.64 2224.95 2193.41 2193.41 398311424
2024-01-23 16:00:00+00:00 2215.02 2216.90 2190.67 2216.58 212526080
2024-01-23 17:00:00+00:00 2207.59 2227.47 2207.12 2214.37 374630400
2024-01-23 18:00:00+00:00 2190.09 2220.84 2190.09 2206.49 0
2024-01-23 19:00:00+00:00 2186.84 2192.62 2182.76 2188.86 0
2024-01-23 20:00:00+00:00 2194.70 2199.71 2182.45 2185.16 0
2024-01-23 21:00:00+00:00 2202.49 2202.49 2189.43 2197.87 48829440
2024-01-23 22:00:00+00:00 2224.86 2227.39 2201.45 2202.30 0
2024-01-23 23:00:00+00:00 2239.39 2244.83 2224.20 2224.20 146593792
2024-01-24 00:00:00+00:00 2246.89 2252.02 2231.77 2241.75 113945600
2024-01-24 01:00:00+00:00 2223.47 2244.10 2222.09 2244.10 291565568
2024-01-24 02:00:00+00:00 2221.75 2230.44 2220.28 2223.38 0
2024-01-24 03:00:00+00:00 2211.63 2223.22 2211.63 2221.20 108566528
2024-01-24 04:00:00+00:00 2213.12 2219.56 2211.95 2211.95 0
2024-01-24 05:00:00+00:00 2225.07 2226.85 2213.21 2213.21 25662464
2024-01-24 06:00:00+00:00 2230.33 2230.88 2218.97 2225.06 148788224
2024-01-24 07:00:00+00:00 2232.31 2242.33 2226.57 2230.18 0
2024-01-24 08:00:00+00:00 2235.23 2237.86 2227.42 2232.24 0
2024-01-24 09:00:00+00:00 2237.85 2242.64 2233.22 2234.66 0
2024-01-24 10:00:00+00:00 2253.96 2261.38 2235.74 2237.68 0
2024-01-24 11:00:00+00:00 2242.70 2253.84 2239.77 2253.84 0
2024-01-24 12:00:00+00:00 2233.97 2246.70 2233.34 2242.86 0
2024-01-24 13:00:00+00:00 2225.79 2236.74 2222.74 2233.51 0
2024-01-24 14:00:00+00:00 2225.71 2240.72 2218.57 2227.07 0
2024-01-24 15:00:00+00:00 2233.19 2238.44 2225.38 2229.28 0
2024-01-24 16:00:00+00:00 2241.28 2242.82 2225.70 2233.89 0
2024-01-24 17:00:00+00:00 2234.08 2240.76 2231.93 2240.76 0
2024-01-24 18:00:00+00:00 2213.55 2235.98 2205.77 2235.98 0
2024-01-24 19:00:00+00:00 2213.70 2219.78 2207.23 2215.34 0
2024-01-24 20:00:00+00:00 2202.90 2222.99 2197.66 2212.05 0
2024-01-24 21:00:00+00:00 2214.18 2214.41 2200.31 2200.31 0
2024-01-24 22:00:00+00:00 2220.20 2221.79 2213.18 2214.66 0
2024-01-24 23:00:00+00:00 2232.91 2237.85 2219.03 2220.36 0
2024-01-25 00:00:00+00:00 2233.13 2237.90 2229.28 2233.97 0
2024-01-25 01:00:00+00:00 2214.31 2233.84 2210.36 2233.84 0
2024-01-25 02:00:00+00:00 2208.74 2217.93 2206.93 2212.89 0
2024-01-25 03:00:00+00:00 2216.32 2219.58 2209.10 2209.10 0
2024-01-25 04:00:00+00:00 2212.67 2217.30 2209.61 2216.34 0
2024-01-25 05:00:00+00:00 2210.07 2212.78 2203.44 2212.78 0
2024-01-25 06:00:00+00:00 2223.55 2224.02 2209.88 2209.88 0
2024-01-25 07:00:00+00:00 2225.75 2225.86 2219.04 2223.02 0
2024-01-25 08:00:00+00:00 2223.83 2230.41 2220.20 2225.91 0
2024-01-25 09:00:00+00:00 2221.15 2228.92 2221.15 2223.98 0
2024-01-25 10:00:00+00:00 2236.86 2237.09 2217.14 2220.87 0
2024-01-25 11:00:00+00:00 2230.82 2240.38 2229.39 2236.40 24884224
2024-01-25 12:00:00+00:00 2210.89 2232.53 2205.92 2230.47 43860992
2024-01-25 13:00:00+00:00 2206.26 2210.48 2199.34 2209.28 5060608
2024-01-25 14:00:00+00:00 2209.43 2213.56 2202.33 2205.55 0
2024-01-25 15:00:00+00:00 2189.85 2211.33 2182.33 2210.20 151047168
2024-01-25 16:00:00+00:00 2185.40 2192.77 2182.77 2187.79 100375552
2024-01-25 17:00:00+00:00 2201.75 2201.75 2173.69 2184.51 291237888
2024-01-25 18:00:00+00:00 2210.91 2220.60 2201.69 2201.69 25615360
2024-01-25 19:00:00+00:00 2217.57 2222.68 2205.18 2210.49 88173568
2024-01-25 20:00:00+00:00 2216.03 2222.06 2212.36 2217.34 0
2024-01-25 21:00:00+00:00 2218.90 2228.60 2217.06 2221.12 71690240
2024-01-25 22:00:00+00:00 2222.30 2222.30 2213.43 2218.42 0
2024-01-25 23:00:00+00:00 2218.22 2223.39 2216.95 2221.29 0
2024-01-26 00:00:00+00:00 2214.53 2217.44 2211.86 2217.44 0
2024-01-26 01:00:00+00:00 2222.43 2224.51 2211.15 2214.88 0
2024-01-26 02:00:00+00:00 2226.84 2235.74 2222.73 2222.73 127513600
2024-01-26 03:00:00+00:00 2221.72 2228.92 2221.11 2226.62 0
2024-01-26 04:00:00+00:00 2223.06 2227.47 2221.91 2221.91 10089472
2024-01-26 05:00:00+00:00 2220.40 2223.74 2218.46 2223.32 0
2024-01-26 06:00:00+00:00 2211.96 2222.52 2211.19 2220.37 0
2024-01-26 07:00:00+00:00 2196.14 2213.18 2196.14 2212.48 183233536
2024-01-26 08:00:00+00:00 2208.74 2212.80 2196.62 2196.62 92700672
2024-01-26 09:00:00+00:00 2207.78 2222.09 2207.78 2208.65 78453760
2024-01-26 10:00:00+00:00 2236.89 2238.59 2205.62 2205.62 227572736
2024-01-26 11:00:00+00:00 2253.55 2257.31 2236.36 2236.36 511111168
2024-01-26 12:00:00+00:00 2246.63 2261.32 2243.92 2253.44 254159872
2024-01-26 13:00:00+00:00 2240.38 2250.20 2235.55 2246.45 0
2024-01-26 14:00:00+00:00 2254.33 2254.33 2239.65 2239.65 0
2024-01-26 15:00:00+00:00 2257.14 2257.94 2250.57 2256.23 0
2024-01-26 16:00:00+00:00 2276.82 2280.38 2256.60 2256.80 287749120
2024-01-26 17:00:00+00:00 2268.80 2280.02 2267.56 2278.16 0
2024-01-26 18:00:00+00:00 2265.41 2274.30 2263.59 2268.79 0
2024-01-26 19:00:00+00:00 2257.35 2266.00 2252.57 2266.00 0
2024-01-26 20:00:00+00:00 2257.79 2261.68 2252.81 2258.34 0
2024-01-26 21:00:00+00:00 2259.19 2259.96 2253.10 2258.26 0
2024-01-26 22:00:00+00:00 2267.56 2271.38 2258.58 2259.38 2579456
2024-01-26 23:00:00+00:00 2268.63 2269.38 2264.78 2267.46 1559552
2024-01-27 00:00:00+00:00 2279.88 2279.88 2265.80 2267.32 89434112
2024-01-27 01:00:00+00:00 2270.25 2282.54 2268.88 2279.95 0
2024-01-27 02:00:00+00:00 2274.72 2275.47 2270.29 2270.29 0
2024-01-27 03:00:00+00:00 2273.53 2276.70 2271.91 2274.80 0
2024-01-27 04:00:00+00:00 2274.63 2275.99 2273.59 2274.16 0
2024-01-27 05:00:00+00:00 2262.96 2274.86 2262.06 2274.72 0
2024-01-27 06:00:00+00:00 2265.21 2266.57 2263.14 2263.27 0
2024-01-27 07:00:00+00:00 2257.27 2265.95 2254.47 2264.66 0
2024-01-27 08:00:00+00:00 2252.80 2259.84 2252.39 2258.09 0
2024-01-27 09:00:00+00:00 2266.12 2267.36 2252.41 2253.59 0
2024-01-27 10:00:00+00:00 2263.59 2270.32 2263.59 2266.08 0
2024-01-27 11:00:00+00:00 2265.64 2269.68 2262.36 2263.48 0
2024-01-27 12:00:00+00:00 2264.28 2269.84 2262.20 2265.45 0
2024-01-27 13:00:00+00:00 2267.37 2267.85 2262.71 2263.47 0
2024-01-27 14:00:00+00:00 2268.36 2274.44 2267.34 2267.61 0
2024-01-27 15:00:00+00:00 2269.88 2273.83 2268.35 2269.09 0
2024-01-27 16:00:00+00:00 2265.07 2273.21 2264.76 2270.01 0
2024-01-27 17:00:00+00:00 2265.01 2267.00 2263.04 2264.60 0
2024-01-27 18:00:00+00:00 2266.75 2270.41 2264.78 2265.46 0
2024-01-27 19:00:00+00:00 2273.15 2276.89 2266.75 2266.75 0
2024-01-27 20:00:00+00:00 2271.89 2275.01 2270.64 2272.87 0
2024-01-27 21:00:00+00:00 2271.86 2274.03 2268.30 2271.73 0
2024-01-27 22:00:00+00:00 2266.11 2273.03 2264.92 2272.69 0
2024-01-27 23:00:00+00:00 2268.25 2268.25 2262.39 2266.67 0
2024-01-28 00:00:00+00:00 2266.87 2268.19 2263.58 2268.19 0
2024-01-28 01:00:00+00:00 2279.16 2287.92 2267.11 2267.11 122166272
2024-01-28 02:00:00+00:00 2279.13 2283.00 2277.27 2279.14 63597056
2024-01-28 03:00:00+00:00 2287.11 2287.39 2278.72 2279.39 38738432
2024-01-28 04:00:00+00:00 2303.39 2303.39 2285.06 2286.79 261594112
2024-01-28 05:00:00+00:00 2290.88 2306.90 2287.41 2302.75 186988032
2024-01-28 06:00:00+00:00 2287.25 2290.92 2284.78 2290.86 56165888
2024-01-28 07:00:00+00:00 2283.00 2292.55 2283.00 2287.38 0
2024-01-28 08:00:00+00:00 2286.16 2290.64 2278.21 2282.98 66447360
2024-01-28 09:00:00+00:00 2295.16 2300.00 2285.26 2286.11 86887424
2024-01-28 10:00:00+00:00 2293.81 2295.67 2289.17 2294.52 63819776
2024-01-28 11:00:00+00:00 2280.58 2293.94 2278.82 2293.75 112085504
2024-01-28 12:00:00+00:00 2277.45 2282.29 2270.50 2281.04 164949504
2024-01-28 13:00:00+00:00 2279.36 2281.12 2272.35 2277.14 80225280
2024-01-28 14:00:00+00:00 2268.32 2285.05 2267.07 2279.04 107546624
2024-01-28 15:00:00+00:00 2269.47 2274.12 2263.95 2268.03 178011136
2024-01-28 16:00:00+00:00 2274.23 2274.77 2267.89 2269.67 19586560
2024-01-28 17:00:00+00:00 2269.60 2274.13 2262.99 2274.13 101176320
2024-01-28 18:00:00+00:00 2261.63 2269.49 2258.33 2269.22 98763264
2024-01-28 19:00:00+00:00 2253.57 2265.72 2249.08 2261.23 148019200
2024-01-28 20:00:00+00:00 2262.80 2262.80 2249.99 2254.06 161473024
2024-01-28 21:00:00+00:00 2263.74 2265.50 2259.16 2262.25 13408256
2024-01-28 22:00:00+00:00 2249.63 2263.64 2242.68 2263.64 74209792
2024-01-28 23:00:00+00:00 2257.06 2259.22 2246.40 2249.46 67099136
2024-01-29 00:00:00+00:00 2258.24 2261.28 2251.08 2257.00 42748416
2024-01-29 01:00:00+00:00 2265.05 2273.71 2258.07 2258.07 0
2024-01-29 02:00:00+00:00 2267.71 2270.36 2264.02 2264.77 0
2024-01-29 03:00:00+00:00 2271.43 2277.28 2268.25 2268.25 57771008
2024-01-29 04:00:00+00:00 2268.20 2273.11 2266.73 2271.34 0
2024-01-29 05:00:00+00:00 2264.34 2269.61 2263.77 2268.41 0
2024-01-29 06:00:00+00:00 2266.70 2269.82 2264.22 2264.22 0
2024-01-29 07:00:00+00:00 2259.48 2270.53 2258.92 2266.85 0
2024-01-29 08:00:00+00:00 2263.41 2263.91 2254.66 2259.25 0
2024-01-29 09:00:00+00:00 2272.36 2272.36 2255.26 2263.36 0
2024-01-29 10:00:00+00:00 2274.40 2276.36 2270.14 2272.50 0
2024-01-29 11:00:00+00:00 2263.50 2275.16 2261.93 2275.03 0
2024-01-29 12:00:00+00:00 2256.77 2268.25 2256.46 2263.81 0
2024-01-29 13:00:00+00:00 2243.66 2256.52 2240.88 2256.52 234607104
2024-01-29 14:00:00+00:00 2243.76 2250.76 2237.71 2243.89 94463488
2024-01-29 15:00:00+00:00 2274.12 2274.12 2239.91 2243.76 219226624
2024-01-29 16:00:00+00:00 2298.71 2299.03 2266.49 2275.04 794672128
2024-01-29 17:00:00+00:00 2302.27 2310.92 2297.28 2299.73 558066176
2024-01-29 18:00:00+00:00 2300.37 2309.86 2295.95 2302.37 159717376
2024-01-29 19:00:00+00:00 2295.66 2304.35 2295.66 2300.02 0
2024-01-29 20:00:00+00:00 2303.76 2303.76 2293.18 2293.39 0
2024-01-29 21:00:00+00:00 2307.34 2311.40 2302.32 2303.79 132376576
2024-01-29 22:00:00+00:00 2312.56 2320.03 2306.75 2306.75 60577792
2024-01-29 23:00:00+00:00 2316.76 2316.76 2311.43 2312.02 12093440
2024-01-30 00:00:00+00:00 2305.87 2317.44 2305.66 2317.44 32123904
2024-01-30 01:00:00+00:00 2315.01 2324.36 2304.77 2305.77 122204160
2024-01-30 02:00:00+00:00 2317.61 2327.16 2314.71 2314.71 143167488
2024-01-30 03:00:00+00:00 2311.69 2319.22 2311.02 2317.80 47978496
2024-01-30 04:00:00+00:00 2310.95 2313.44 2308.51 2311.45 23476224
2024-01-30 05:00:00+00:00 2304.49 2312.73 2304.41 2311.16 0
2024-01-30 06:00:00+00:00 2304.01 2308.82 2301.78 2304.70 39048192
2024-01-30 07:00:00+00:00 2309.45 2313.35 2302.73 2303.89 23643136
2024-01-30 08:00:00+00:00 2306.44 2311.67 2304.37 2308.93 0
2024-01-30 09:00:00+00:00 2303.65 2307.87 2303.48 2307.33 0
2024-01-30 10:00:00+00:00 2313.52 2314.21 2302.80 2303.80 0
2024-01-30 11:00:00+00:00 2314.37 2316.74 2311.54 2314.21 0
2024-01-30 12:00:00+00:00 2306.52 2331.32 2301.23 2313.97 497863680
2024-01-30 13:00:00+00:00 2306.19 2313.09 2298.28 2306.55 0
2024-01-30 14:00:00+00:00 2311.35 2314.62 2299.15 2303.67 0
2024-01-30 15:00:00+00:00 2339.48 2344.18 2304.09 2312.37 269915136
2024-01-30 16:00:00+00:00 2367.01 2368.02 2337.06 2340.06 146299904
2024-01-30 17:00:00+00:00 2372.34 2379.71 2365.12 2368.31 0
2024-01-30 18:00:00+00:00 2376.96 2378.45 2365.15 2371.07 45319168
2024-01-30 19:00:00+00:00 2374.44 2377.39 2369.79 2376.77 0
2024-01-30 20:00:00+00:00 2376.55 2383.50 2374.77 2374.93 137988096
2024-01-30 21:00:00+00:00 2380.45 2388.87 2370.63 2374.65 7314432
2024-01-30 22:00:00+00:00 2366.38 2380.97 2365.77 2380.37 0
2024-01-30 23:00:00+00:00 2344.43 2366.67 2337.68 2366.43 210019328
2024-01-31 00:00:00+00:00 2339.64 2349.61 2333.55 2343.56 233306112
2024-01-31 01:00:00+00:00 2333.37 2344.49 2328.02 2340.41 0
2024-01-31 02:00:00+00:00 2338.21 2338.21 2328.19 2332.12 25158656
2024-01-31 03:00:00+00:00 2342.27 2342.92 2337.69 2337.69 0
2024-01-31 04:00:00+00:00 2340.63 2343.79 2336.33 2342.03 49419264
2024-01-31 05:00:00+00:00 2338.66 2343.45 2334.01 2340.96 42260480
2024-01-31 06:00:00+00:00 2331.21 2339.87 2330.90 2338.13 0
2024-01-31 07:00:00+00:00 2339.97 2339.97 2329.76 2331.28 0
2024-01-31 08:00:00+00:00 2338.21 2341.26 2335.35 2339.69 37479424
2024-01-31 09:00:00+00:00 2310.62 2338.11 2310.62 2338.11 175121408
2024-01-31 10:00:00+00:00 2286.03 2312.26 2282.81 2310.34 419129344
2024-01-31 11:00:00+00:00 2298.59 2298.61 2280.98 2283.75 241220608
2024-01-31 12:00:00+00:00 2302.77 2305.51 2296.03 2298.55 0
2024-01-31 13:00:00+00:00 2310.47 2315.92 2298.06 2302.81 1027072
2024-01-31 14:00:00+00:00 2307.76 2313.19 2299.26 2311.33 100953088
2024-01-31 15:00:00+00:00 2324.99 2329.39 2293.17 2306.89 70995968
2024-01-31 16:00:00+00:00 2345.80 2345.80 2326.20 2328.90 0
2024-01-31 17:00:00+00:00 2344.89 2348.70 2338.65 2346.22 0
2024-01-31 18:00:00+00:00 2336.82 2346.97 2331.24 2346.97 0
2024-01-31 19:00:00+00:00 2322.06 2340.44 2311.73 2335.85 309321728
2024-01-31 20:00:00+00:00 2289.77 2323.37 2288.55 2322.94 223050752
2024-01-31 21:00:00+00:00 2276.16 2290.86 2264.44 2287.17 304888832
2024-01-31 22:00:00+00:00 2286.00 2286.00 2268.93 2277.47 111902720
2024-01-31 23:00:00+00:00 2282.85 2287.07 2281.11 2284.75 0
2024-02-01 00:00:00+00:00 2282.81 2287.30 2271.96 2282.18 0
2024-02-01 01:00:00+00:00 2246.56 2282.67 2245.17 2282.34 345896960
2024-02-01 02:00:00+00:00 2256.97 2256.97 2243.57 2243.69 14613504
2024-02-01 03:00:00+00:00 2256.05 2261.19 2255.45 2258.53 19001344
2024-02-01 04:00:00+00:00 2261.54 2264.61 2252.31 2255.89 71714816
2024-02-01 05:00:00+00:00 2266.41 2266.41 2260.61 2260.89 0
2024-02-01 06:00:00+00:00 2271.31 2271.59 2266.42 2266.42 124240896
2024-02-01 07:00:00+00:00 2270.62 2275.34 2270.47 2271.96 12051456
2024-02-01 08:00:00+00:00 2270.18 2270.87 2266.00 2270.23 0
2024-02-01 09:00:00+00:00 2265.32 2273.19 2263.98 2270.04 0
2024-02-01 10:00:00+00:00 2266.58 2275.96 2264.86 2265.40 0
2024-02-01 11:00:00+00:00 2264.14 2270.05 2264.14 2266.06 0
2024-02-01 12:00:00+00:00 2268.17 2272.21 2261.39 2264.25 14620672
2024-02-01 13:00:00+00:00 2270.78 2275.21 2263.22 2269.00 0
2024-02-01 14:00:00+00:00 2292.24 2295.83 2270.07 2270.68 154700800
2024-02-01 15:00:00+00:00 2289.14 2306.84 2288.58 2295.36 0
2024-02-01 16:00:00+00:00 2291.93 2292.01 2272.34 2288.03 0
2024-02-01 17:00:00+00:00 2304.06 2309.84 2291.45 2291.97 143404032
2024-02-01 18:00:00+00:00 2295.47 2306.06 2293.51 2303.87 0
2024-02-01 19:00:00+00:00 2303.43 2308.04 2292.98 2295.43 0
2024-02-01 20:00:00+00:00 2297.81 2303.93 2296.21 2303.87 0
2024-02-01 21:00:00+00:00 2305.05 2307.98 2298.35 2298.35 0
2024-02-01 22:00:00+00:00 2296.44 2304.34 2289.80 2304.34 0
2024-02-01 23:00:00+00:00 2303.63 2303.63 2295.41 2296.46 0
2024-02-02 00:00:00+00:00 2311.10 2317.69 2301.74 2303.71 49586176
2024-02-02 01:00:00+00:00 2306.36 2316.64 2306.27 2310.88 0
2024-02-02 02:00:00+00:00 2301.56 2306.56 2299.05 2306.29 0
2024-02-02 03:00:00+00:00 2301.33 2304.26 2300.88 2301.61 0
2024-02-02 04:00:00+00:00 2297.96 2303.32 2296.37 2301.23 0
2024-02-02 05:00:00+00:00 2304.57 2304.57 2296.80 2297.52 0
2024-02-02 06:00:00+00:00 2310.10 2312.55 2303.92 2304.46 0
2024-02-02 07:00:00+00:00 2313.86 2317.63 2307.55 2309.04 123362304
2024-02-02 08:00:00+00:00 2308.91 2313.70 2306.38 2313.22 0
2024-02-02 09:00:00+00:00 2308.46 2312.08 2307.27 2309.19 0
2024-02-02 10:00:00+00:00 2310.86 2311.33 2304.48 2308.54 66297344
2024-02-02 11:00:00+00:00 2316.50 2316.90 2308.60 2310.43 285696
2024-02-02 12:00:00+00:00 2314.13 2323.05 2313.77 2317.06 0
2024-02-02 13:00:00+00:00 2289.56 2315.02 2288.92 2313.98 14392320
2024-02-02 14:00:00+00:00 2290.97 2296.61 2282.23 2290.66 0
2024-02-02 15:00:00+00:00 2312.29 2314.69 2290.92 2291.21 0
2024-02-02 16:00:00+00:00 2304.57 2321.33 2301.03 2312.27 0
2024-02-02 17:00:00+00:00 2291.05 2309.31 2291.05 2305.53 0
2024-02-02 18:00:00+00:00 2293.34 2295.43 2286.86 2291.82 0
2024-02-02 19:00:00+00:00 2299.72 2299.72 2293.02 2293.26 0
2024-02-02 20:00:00+00:00 2295.85 2301.95 2295.64 2299.91 0
2024-02-02 21:00:00+00:00 2296.63 2300.62 2296.32 2296.32 0
2024-02-02 22:00:00+00:00 2307.48 2307.48 2296.08 2296.43 0
2024-02-02 23:00:00+00:00 2307.78 2308.45 2304.85 2307.46 0
2024-02-03 00:00:00+00:00 2312.77 2319.46 2306.57 2307.98 0
2024-02-03 01:00:00+00:00 2324.90 2327.35 2313.27 2313.30 53091328
2024-02-03 02:00:00+00:00 2320.81 2325.32 2319.70 2324.57 0
2024-02-03 03:00:00+00:00 2320.87 2324.75 2319.59 2321.54 1702912
2024-02-03 04:00:00+00:00 2320.75 2323.81 2320.18 2320.76 0
2024-02-03 05:00:00+00:00 2323.14 2323.36 2320.54 2320.89 0
2024-02-03 06:00:00+00:00 2320.49 2323.34 2317.24 2323.34 0
2024-02-03 07:00:00+00:00 2314.34 2320.41 2313.24 2320.12 0
2024-02-03 08:00:00+00:00 2306.96 2315.46 2306.96 2313.84 0
2024-02-03 09:00:00+00:00 2314.71 2315.33 2307.88 2308.14 0
2024-02-03 10:00:00+00:00 2313.10 2314.48 2310.80 2314.48 0
2024-02-03 11:00:00+00:00 2303.11 2313.21 2300.23 2313.17 0
2024-02-03 12:00:00+00:00 2305.58 2306.22 2302.22 2303.38 0
2024-02-03 13:00:00+00:00 2306.43 2306.72 2303.12 2304.96 0
2024-02-03 14:00:00+00:00 2301.69 2306.47 2301.17 2306.47 0
2024-02-03 15:00:00+00:00 2303.54 2307.92 2293.54 2301.58 0
2024-02-03 16:00:00+00:00 2305.58 2312.00 2302.98 2303.07 0
2024-02-03 17:00:00+00:00 2309.33 2310.53 2305.00 2305.42 0
2024-02-03 18:00:00+00:00 2298.11 2308.41 2296.89 2308.41 0
2024-02-03 19:00:00+00:00 2302.11 2302.16 2297.12 2298.25 0
2024-02-03 20:00:00+00:00 2302.52 2304.55 2299.96 2302.58 0
2024-02-03 21:00:00+00:00 2299.83 2304.21 2297.66 2302.25 0
2024-02-03 22:00:00+00:00 2297.86 2300.74 2297.38 2299.91 0
2024-02-03 23:00:00+00:00 2295.86 2300.12 2293.63 2297.92 0
2024-02-04 00:00:00+00:00 2298.58 2298.58 2291.97 2296.12 0
2024-02-04 01:00:00+00:00 2304.77 2305.19 2296.01 2298.65 0
2024-02-04 02:00:00+00:00 2302.98 2305.15 2302.80 2304.65 0
2024-02-04 03:00:00+00:00 2302.64 2304.54 2302.52 2302.92 0
2024-02-04 04:00:00+00:00 2296.86 2302.78 2294.53 2302.63 0
2024-02-04 05:00:00+00:00 2299.56 2302.28 2296.70 2296.94 13939712
2024-02-04 06:00:00+00:00 2287.79 2301.51 2287.79 2299.49 32238080
2024-02-04 07:00:00+00:00 2290.35 2292.25 2287.36 2287.36 70713344
2024-02-04 08:00:00+00:00 2289.64 2292.20 2289.57 2290.32 0
2024-02-04 09:00:00+00:00 2303.42 2303.67 2286.38 2289.79 87260672
2024-02-04 10:00:00+00:00 2300.19 2303.81 2297.66 2302.54 2210304
2024-02-04 11:00:00+00:00 2306.62 2308.91 2299.36 2300.25 0
2024-02-04 12:00:00+00:00 2303.79 2309.01 2303.46 2306.18 0
2024-02-04 13:00:00+00:00 2303.70 2305.21 2302.80 2303.43 0
2024-02-04 14:00:00+00:00 2298.99 2306.89 2298.09 2303.61 37784064
2024-02-04 15:00:00+00:00 2301.26 2304.08 2297.92 2298.70 0
2024-02-04 16:00:00+00:00 2302.78 2302.78 2298.76 2301.40 0
2024-02-04 17:00:00+00:00 2305.02 2306.95 2298.49 2302.71 34309376
2024-02-04 18:00:00+00:00 2294.22 2307.15 2293.65 2305.38 0
2024-02-04 19:00:00+00:00 2279.52 2294.58 2272.30 2294.04 421911552
2024-02-04 20:00:00+00:00 2302.52 2307.47 2275.07 2279.20 297979904
2024-02-04 21:00:00+00:00 2300.18 2308.04 2300.00 2302.65 159628800
2024-02-04 22:00:00+00:00 2287.00 2301.01 2278.16 2299.92 199614976
2024-02-04 23:00:00+00:00 2289.28 2290.28 2283.80 2287.15 76140544
2024-02-05 00:00:00+00:00 2281.01 2291.71 2278.87 2289.21 66772992
2024-02-05 01:00:00+00:00 2281.85 2282.16 2270.07 2280.45 132062720
2024-02-05 02:00:00+00:00 2279.46 2281.60 2276.81 2281.58 33518080
2024-02-05 03:00:00+00:00 2292.82 2292.82 2279.53 2279.53 79582208
2024-02-05 04:00:00+00:00 2293.09 2297.36 2290.72 2294.79 79079424
2024-02-05 05:00:00+00:00 2293.26 2293.26 2287.90 2293.13 8697344
2024-02-05 06:00:00+00:00 2298.53 2298.53 2292.56 2293.03 0
2024-02-05 07:00:00+00:00 2307.62 2309.81 2296.64 2298.93 146323968
2024-02-05 08:00:00+00:00 2320.70 2322.32 2308.09 2308.09 314186752
2024-02-05 09:00:00+00:00 2318.04 2322.65 2313.46 2320.14 65349120
2024-02-05 10:00:00+00:00 2321.91 2328.48 2318.34 2318.34 216509440
2024-02-05 11:00:00+00:00 2327.25 2327.25 2321.11 2321.11 52761600
2024-02-05 12:00:00+00:00 2323.30 2329.05 2321.39 2327.70 107777024
2024-02-05 13:00:00+00:00 2327.55 2334.68 2321.84 2323.39 250624512
2024-02-05 14:00:00+00:00 2315.89 2331.68 2315.89 2328.21 108219392
2024-02-05 15:00:00+00:00 2294.70 2316.35 2294.67 2316.35 309791744
2024-02-05 16:00:00+00:00 2298.84 2298.84 2289.33 2295.95 318858752
2024-02-05 17:00:00+00:00 2299.76 2303.44 2295.17 2298.81 41629184
2024-02-05 18:00:00+00:00 2297.46 2301.49 2292.73 2299.80 12659200
2024-02-05 19:00:00+00:00 2301.95 2308.11 2298.67 2298.67 0
2024-02-05 20:00:00+00:00 2290.42 2303.00 2283.19 2302.11 0
2024-02-05 21:00:00+00:00 2287.23 2291.68 2284.60 2291.27 0
2024-02-05 22:00:00+00:00 2291.99 2292.92 2284.18 2286.71 0
2024-02-05 23:00:00+00:00 2298.96 2299.12 2289.57 2292.01 0
2024-02-06 00:00:00+00:00 2300.02 2300.04 2296.79 2298.96 0
2024-02-06 01:00:00+00:00 2305.34 2308.07 2298.41 2299.82 0
2024-02-06 02:00:00+00:00 2321.61 2326.11 2304.38 2305.54 216076288
2024-02-06 03:00:00+00:00 2315.07 2324.53 2311.36 2321.48 102732800
2024-02-06 04:00:00+00:00 2312.10 2316.17 2311.10 2314.72 0
2024-02-06 05:00:00+00:00 2310.88 2312.96 2306.80 2312.15 193277952
2024-02-06 06:00:00+00:00 2313.99 2313.99 2307.53 2311.28 10579968
2024-02-06 07:00:00+00:00 2323.94 2324.05 2310.47 2314.19 6625280
2024-02-06 08:00:00+00:00 2333.41 2333.41 2321.07 2324.23 90765312
2024-02-06 09:00:00+00:00 2331.80 2334.38 2326.42 2334.01 20094464
2024-02-06 10:00:00+00:00 2324.25 2338.84 2318.96 2332.05 171487232
2024-02-06 11:00:00+00:00 2323.74 2327.20 2319.44 2324.08 141847552
2024-02-06 12:00:00+00:00 2321.33 2328.30 2315.05 2323.41 163447296
2024-02-06 13:00:00+00:00 2334.75 2342.48 2318.74 2323.34 281788928
2024-02-06 14:00:00+00:00 2336.29 2343.46 2330.92 2338.73 109487104
2024-02-06 15:00:00+00:00 2341.58 2342.84 2330.91 2336.31 0
2024-02-06 16:00:00+00:00 2347.26 2357.95 2340.16 2341.85 139737600
2024-02-06 17:00:00+00:00 2351.97 2361.48 2344.87 2346.51 176256000
2024-02-06 18:00:00+00:00 2363.36 2363.36 2349.22 2352.89 117502976
2024-02-06 19:00:00+00:00 2378.38 2378.38 2360.58 2363.20 214415360
2024-02-06 20:00:00+00:00 2380.91 2389.83 2376.71 2378.24 237520896
2024-02-06 21:00:00+00:00 2381.82 2385.85 2376.24 2379.85 110940160
2024-02-06 22:00:00+00:00 2381.70 2384.00 2377.07 2382.00 83291136
2024-02-06 23:00:00+00:00 2372.20 2382.60 2372.20 2381.20 77435904
2024-02-07 00:00:00+00:00 2379.52 2389.34 2372.26 2372.26 206130176
2024-02-07 01:00:00+00:00 2375.88 2386.20 2375.88 2379.01 58252288
2024-02-07 02:00:00+00:00 2375.36 2378.99 2375.00 2375.59 0
2024-02-07 03:00:00+00:00 2363.23 2375.48 2362.72 2374.71 29285376
2024-02-07 04:00:00+00:00 2358.94 2366.12 2358.19 2363.44 112339968
2024-02-07 05:00:00+00:00 2364.11 2365.69 2357.62 2358.96 17802240
2024-02-07 06:00:00+00:00 2361.57 2364.38 2359.40 2364.22 0
2024-02-07 07:00:00+00:00 2360.35 2365.85 2359.74 2361.75 0
2024-02-07 08:00:00+00:00 2360.99 2362.41 2356.18 2360.61 0
2024-02-07 09:00:00+00:00 2370.58 2373.41 2360.55 2361.60 0
2024-02-07 10:00:00+00:00 2353.89 2370.56 2353.71 2370.56 0
2024-02-07 11:00:00+00:00 2360.08 2360.57 2354.26 2354.26 0
2024-02-07 12:00:00+00:00 2371.32 2372.02 2360.23 2360.42 0
2024-02-07 13:00:00+00:00 2371.97 2373.87 2365.06 2371.79 0
2024-02-07 14:00:00+00:00 2365.00 2382.10 2365.00 2371.81 68449792
2024-02-07 15:00:00+00:00 2367.36 2374.24 2361.87 2364.60 0
2024-02-07 16:00:00+00:00 2393.05 2397.72 2367.94 2368.12 14291968
2024-02-07 17:00:00+00:00 2410.19 2421.63 2395.66 2396.36 691224576
2024-02-07 18:00:00+00:00 2416.27 2416.98 2406.31 2409.31 115644416
2024-02-07 19:00:00+00:00 2420.44 2424.43 2414.56 2416.81 0
2024-02-07 20:00:00+00:00 2437.59 2442.64 2419.91 2419.91 180822016
2024-02-07 21:00:00+00:00 2429.64 2439.11 2427.28 2438.51 106403840
2024-02-07 22:00:00+00:00 2424.66 2430.73 2422.12 2429.76 0
2024-02-07 23:00:00+00:00 2423.90 2428.41 2422.60 2424.93 0
2024-02-08 00:00:00+00:00 2433.83 2434.45 2424.08 2424.08 116839424
2024-02-08 01:00:00+00:00 2442.24 2442.24 2430.91 2434.05 191774720
2024-02-08 02:00:00+00:00 2433.55 2441.58 2430.79 2441.52 147047424
2024-02-08 03:00:00+00:00 2432.92 2435.44 2431.86 2434.22 0
2024-02-08 04:00:00+00:00 2426.15 2433.69 2425.84 2432.63 0
2024-02-08 05:00:00+00:00 2421.90 2426.84 2421.77 2426.39 8144896
2024-02-08 06:00:00+00:00 2419.97 2422.58 2419.97 2421.93 4556800
2024-02-08 07:00:00+00:00 2420.57 2423.61 2414.75 2419.58 142143488
2024-02-08 08:00:00+00:00 2423.85 2426.46 2420.49 2420.49 32996352
2024-02-08 09:00:00+00:00 2423.34 2425.19 2419.82 2423.39 0
2024-02-08 10:00:00+00:00 2422.55 2427.56 2420.75 2423.12 0
2024-02-08 11:00:00+00:00 2424.89 2424.89 2416.47 2421.88 24597504
2024-02-08 12:00:00+00:00 2420.59 2427.62 2417.20 2424.37 28656640
2024-02-08 13:00:00+00:00 2423.17 2423.17 2416.11 2420.96 69070848
2024-02-08 14:00:00+00:00 2435.82 2438.21 2422.39 2423.32 249802752
2024-02-08 15:00:00+00:00 2453.84 2459.56 2430.77 2436.98 661751808
2024-02-08 16:00:00+00:00 2425.57 2453.78 2415.93 2453.78 198443008
2024-02-08 17:00:00+00:00 2423.92 2436.00 2419.24 2424.81 0
2024-02-08 18:00:00+00:00 2429.74 2432.10 2423.57 2424.48 0
2024-02-08 19:00:00+00:00 2421.85 2432.14 2421.85 2430.21 0
2024-02-08 20:00:00+00:00 2428.08 2432.08 2421.71 2421.71 0
2024-02-08 21:00:00+00:00 2426.10 2428.30 2423.21 2427.67 0
2024-02-08 22:00:00+00:00 2424.80 2430.40 2424.80 2425.52 0
2024-02-08 23:00:00+00:00 2420.04 2427.93 2419.61 2424.54 0
2024-02-09 00:00:00+00:00 2423.64 2423.80 2419.36 2419.77 0
2024-02-09 01:00:00+00:00 2424.25 2427.11 2422.53 2424.10 0
2024-02-09 02:00:00+00:00 2455.27 2456.78 2423.67 2424.30 298046464
2024-02-09 03:00:00+00:00 2446.95 2463.26 2443.61 2456.49 306494464
2024-02-09 04:00:00+00:00 2445.05 2454.52 2443.61 2447.48 130099200
2024-02-09 05:00:00+00:00 2453.06 2453.17 2441.42 2445.08 166162432
2024-02-09 06:00:00+00:00 2448.86 2452.84 2446.79 2452.84 38041600
2024-02-09 07:00:00+00:00 2454.05 2461.95 2448.32 2448.40 123346944
2024-02-09 08:00:00+00:00 2475.80 2475.80 2453.33 2453.33 235990016
2024-02-09 09:00:00+00:00 2468.51 2477.67 2468.11 2475.64 251633664
2024-02-09 10:00:00+00:00 2473.20 2473.20 2462.28 2466.66 125921280
2024-02-09 11:00:00+00:00 2502.69 2502.95 2466.99 2474.70 567421952
2024-02-09 12:00:00+00:00 2513.63 2517.33 2500.33 2503.04 879176704
2024-02-09 13:00:00+00:00 2513.84 2520.73 2512.14 2513.95 227795968
2024-02-09 14:00:00+00:00 2495.19 2519.03 2483.90 2512.78 371156992
2024-02-09 15:00:00+00:00 2495.06 2498.32 2479.14 2494.43 0
2024-02-09 16:00:00+00:00 2486.37 2502.33 2479.86 2495.42 0
2024-02-09 17:00:00+00:00 2497.59 2501.54 2485.98 2487.17 0
2024-02-09 18:00:00+00:00 2501.43 2522.72 2496.67 2498.12 592677888
2024-02-09 19:00:00+00:00 2487.85 2502.10 2484.95 2502.10 203615232
2024-02-09 20:00:00+00:00 2490.31 2495.96 2487.09 2487.09 848896
2024-02-09 21:00:00+00:00 2504.83 2506.91 2486.66 2491.30 85422080
2024-02-09 22:00:00+00:00 2495.13 2507.12 2491.71 2504.50 74310656
2024-02-09 23:00:00+00:00 2487.70 2498.82 2487.43 2496.49 0
2024-02-10 00:00:00+00:00 2487.25 2497.04 2486.10 2488.97 26355712
2024-02-10 01:00:00+00:00 2499.64 2505.59 2485.32 2487.18 38034432
2024-02-10 02:00:00+00:00 2506.72 2506.79 2498.44 2499.52 0
2024-02-10 03:00:00+00:00 2512.31 2515.80 2506.95 2506.95 0
2024-02-10 04:00:00+00:00 2508.40 2516.21 2508.06 2512.96 0
2024-02-10 05:00:00+00:00 2506.00 2509.79 2503.51 2508.15 0
2024-02-10 06:00:00+00:00 2505.86 2508.86 2505.45 2505.84 0
2024-02-10 07:00:00+00:00 2497.17 2507.83 2497.17 2505.74 0
2024-02-10 08:00:00+00:00 2489.25 2499.86 2489.25 2496.98 0
2024-02-10 09:00:00+00:00 2489.12 2495.68 2488.61 2488.61 0
2024-02-10 10:00:00+00:00 2476.68 2492.82 2475.86 2489.27 0
2024-02-10 11:00:00+00:00 2484.06 2484.07 2475.95 2476.32 0
2024-02-10 12:00:00+00:00 2489.61 2492.79 2483.24 2484.27 0
2024-02-10 13:00:00+00:00 2492.20 2493.09 2483.12 2489.66 0
2024-02-10 14:00:00+00:00 2493.46 2496.01 2490.21 2491.48 0
2024-02-10 15:00:00+00:00 2492.14 2496.32 2491.04 2493.67 0
2024-02-10 16:00:00+00:00 2492.44 2495.07 2489.76 2491.27 0
2024-02-10 17:00:00+00:00 2486.00 2493.44 2485.32 2492.79 0
2024-02-10 18:00:00+00:00 2492.39 2493.50 2485.64 2486.24 0
2024-02-10 19:00:00+00:00 2497.35 2497.90 2490.67 2492.26 0
2024-02-10 20:00:00+00:00 2510.20 2511.94 2494.60 2497.69 0
2024-02-10 21:00:00+00:00 2511.07 2516.72 2506.84 2506.84 28873216
2024-02-10 22:00:00+00:00 2498.19 2511.61 2494.03 2511.61 0
2024-02-10 23:00:00+00:00 2501.53 2506.39 2497.06 2497.06 0
2024-02-11 00:00:00+00:00 2503.93 2504.10 2495.21 2501.13 0
2024-02-11 01:00:00+00:00 2508.21 2514.64 2504.79 2506.60 9542144
2024-02-11 02:00:00+00:00 2506.91 2512.32 2506.91 2508.48 0
2024-02-11 03:00:00+00:00 2526.19 2526.19 2506.61 2506.61 327268352
2024-02-11 04:00:00+00:00 2517.28 2535.93 2517.07 2535.93 311895040
2024-02-11 05:00:00+00:00 2523.98 2526.24 2518.19 2518.19 104354304
2024-02-11 06:00:00+00:00 2529.85 2534.16 2523.54 2524.10 96074752
2024-02-11 07:00:00+00:00 2528.90 2533.45 2524.74 2530.70 57589248
2024-02-11 08:00:00+00:00 2525.85 2537.68 2525.01 2529.03 42392576
2024-02-11 09:00:00+00:00 2523.66 2529.77 2523.27 2525.81 0
2024-02-11 10:00:00+00:00 2521.99 2525.37 2514.60 2523.97 0
2024-02-11 11:00:00+00:00 2531.89 2531.89 2522.08 2522.99 0
2024-02-11 12:00:00+00:00 2524.42 2533.26 2524.42 2530.96 42215424
2024-02-11 13:00:00+00:00 2512.94 2525.61 2512.12 2524.32 42270208
2024-02-11 14:00:00+00:00 2515.61 2515.61 2508.23 2512.42 86373888
2024-02-11 15:00:00+00:00 2510.29 2515.37 2507.07 2515.37 34278912
2024-02-11 16:00:00+00:00 2509.91 2512.38 2503.77 2509.94 80563712
2024-02-11 17:00:00+00:00 2512.19 2520.23 2509.27 2509.27 89934848
2024-02-11 18:00:00+00:00 2509.16 2513.23 2499.46 2512.40 152023552
2024-02-11 19:00:00+00:00 2508.77 2511.33 2506.31 2507.84 0
2024-02-11 20:00:00+00:00 2498.06 2514.94 2495.84 2508.85 0
2024-02-11 21:00:00+00:00 2504.63 2505.39 2498.22 2498.68 0
2024-02-11 22:00:00+00:00 2501.81 2508.18 2501.81 2504.58 0
2024-02-11 23:00:00+00:00 2507.28 2507.28 2499.21 2501.57 0
2024-02-12 00:00:00+00:00 2515.58 2524.47 2506.80 2507.58 202227200
2024-02-12 01:00:00+00:00 2515.75 2516.48 2507.35 2515.38 0
2024-02-12 02:00:00+00:00 2500.08 2518.32 2494.87 2515.39 135865856
2024-02-12 03:00:00+00:00 2500.99 2504.18 2500.13 2503.82 0
2024-02-12 04:00:00+00:00 2495.15 2501.85 2495.15 2501.47 0
2024-02-12 05:00:00+00:00 2496.08 2500.79 2495.31 2495.71 0
2024-02-12 06:00:00+00:00 2492.72 2498.92 2483.98 2495.47 55308288
2024-02-12 07:00:00+00:00 2502.16 2503.56 2492.83 2494.13 66351616
2024-02-12 08:00:00+00:00 2490.37 2504.54 2490.37 2502.24 0
2024-02-12 09:00:00+00:00 2477.23 2490.73 2473.81 2490.19 88115712
2024-02-12 10:00:00+00:00 2480.64 2484.43 2474.09 2477.44 29095936
2024-02-12 11:00:00+00:00 2486.23 2486.23 2477.63 2480.94 35521536
2024-02-12 12:00:00+00:00 2489.20 2489.20 2482.11 2487.90 0
2024-02-12 13:00:00+00:00 2486.59 2489.13 2483.64 2489.13 0
2024-02-12 14:00:00+00:00 2527.79 2527.79 2486.57 2486.87 363166208
2024-02-12 15:00:00+00:00 2557.37 2561.35 2522.43 2527.93 1150343680
2024-02-12 16:00:00+00:00 2553.11 2559.32 2539.44 2558.51 493744128
2024-02-12 17:00:00+00:00 2608.22 2614.14 2553.02 2553.34 1375800320
2024-02-12 18:00:00+00:00 2623.27 2630.86 2606.25 2609.55 678234112
2024-02-12 19:00:00+00:00 2613.18 2636.46 2612.45 2622.72 524290048
2024-02-12 20:00:00+00:00 2643.24 2646.51 2610.86 2610.86 426063872
2024-02-12 21:00:00+00:00 2630.80 2651.39 2630.79 2642.26 372785152
2024-02-12 22:00:00+00:00 2657.09 2663.84 2631.85 2631.85 364953600
2024-02-12 23:00:00+00:00 2658.75 2662.97 2648.12 2655.81 318005248
2024-02-13 00:00:00+00:00 2668.83 2680.95 2659.59 2659.59 471208960
2024-02-13 01:00:00+00:00 2676.26 2680.96 2666.20 2668.87 186464256
2024-02-13 02:00:00+00:00 2655.85 2680.25 2655.34 2678.16 171109376
2024-02-13 03:00:00+00:00 2639.82 2657.94 2638.40 2655.93 271585280
2024-02-13 04:00:00+00:00 2648.22 2650.89 2640.72 2640.81 177520640
2024-02-13 05:00:00+00:00 2651.94 2653.19 2644.94 2647.73 4641547264
2024-02-13 06:00:00+00:00 2647.32 2654.47 2646.26 2652.32 0
2024-02-13 07:00:00+00:00 2650.05 2651.81 2643.54 2647.59 4683776
2024-02-13 08:00:00+00:00 2663.64 2663.64 2649.42 2650.31 144869376
2024-02-13 09:00:00+00:00 2681.20 2681.20 2659.29 2664.11 192391168
2024-02-13 10:00:00+00:00 2667.81 2679.21 2667.11 2678.04 289816576
2024-02-13 11:00:00+00:00 2680.45 2684.72 2661.98 2668.38 531556352
2024-02-13 12:00:00+00:00 2674.96 2686.46 2668.51 2681.51 486072320
2024-02-13 13:00:00+00:00 2644.66 2677.83 2621.99 2675.16 1892812800
2024-02-13 14:00:00+00:00 2634.36 2652.28 2601.51 2644.34 1330319360
2024-02-13 15:00:00+00:00 2633.73 2642.70 2612.78 2633.44 0
2024-02-13 16:00:00+00:00 2607.69 2640.30 2607.69 2632.33 0
2024-02-13 17:00:00+00:00 2617.27 2619.08 2599.17 2603.76 0
2024-02-13 18:00:00+00:00 2630.24 2635.53 2620.10 2620.28 0
2024-02-13 19:00:00+00:00 2613.28 2635.18 2613.28 2630.64 0
2024-02-13 20:00:00+00:00 2628.38 2632.49 2612.99 2612.99 0
2024-02-13 21:00:00+00:00 2632.48 2650.65 2629.32 2629.32 0
2024-02-13 22:00:00+00:00 2637.85 2638.20 2621.40 2633.15 0
2024-02-13 23:00:00+00:00 2642.75 2642.97 2629.18 2637.30 0
2024-02-14 00:00:00+00:00 2631.84 2641.69 2626.10 2641.69 0
2024-02-14 01:00:00+00:00 2623.14 2636.54 2623.00 2631.86 0
2024-02-14 02:00:00+00:00 2634.86 2634.88 2621.03 2623.66 0
2024-02-14 03:00:00+00:00 2638.25 2644.09 2635.20 2635.20 0
2024-02-14 04:00:00+00:00 2627.41 2641.69 2623.42 2638.23 0
2024-02-14 05:00:00+00:00 2641.65 2643.04 2627.69 2627.69 0
2024-02-14 06:00:00+00:00 2646.02 2650.63 2641.58 2642.29 10741760
2024-02-14 07:00:00+00:00 2654.65 2655.63 2646.46 2646.46 0
2024-02-14 08:00:00+00:00 2709.54 2709.54 2649.70 2654.96 539314176
2024-02-14 09:00:00+00:00 2747.15 2747.73 2710.99 2714.23 2419273728
2024-02-14 10:00:00+00:00 2751.16 2760.00 2741.25 2746.89 1059278848
2024-02-14 11:00:00+00:00 2756.21 2756.21 2740.08 2753.90 809639936
2024-02-14 12:00:00+00:00 2738.62 2757.73 2734.36 2756.42 208709632
2024-02-14 13:00:00+00:00 2765.67 2768.40 2739.20 2739.20 0
2024-02-14 14:00:00+00:00 2758.29 2769.72 2755.73 2764.43 0
2024-02-14 15:00:00+00:00 2748.46 2761.15 2735.48 2759.78 0
2024-02-14 16:00:00+00:00 2740.84 2750.39 2733.51 2748.26 0
2024-02-14 17:00:00+00:00 2743.81 2748.74 2735.48 2740.41 0
2024-02-14 18:00:00+00:00 2750.11 2751.61 2729.80 2742.04 130830336
2024-02-14 19:00:00+00:00 2761.51 2763.77 2742.80 2750.31 353503232
2024-02-14 20:00:00+00:00 2765.69 2766.76 2757.38 2762.93 14041088
2024-02-14 21:00:00+00:00 2784.54 2786.89 2758.90 2765.70 908435456
2024-02-14 22:00:00+00:00 2775.28 2784.42 2766.62 2781.28 332060672
2024-02-14 23:00:00+00:00 2778.08 2785.19 2771.26 2774.73 166211584
2024-02-15 00:00:00+00:00 2818.23 2826.63 2775.23 2777.60 1153873920
2024-02-15 01:00:00+00:00 2782.30 2819.88 2776.05 2819.88 343554048
2024-02-15 02:00:00+00:00 2790.70 2798.66 2780.37 2781.17 532922368
2024-02-15 03:00:00+00:00 2803.87 2804.92 2789.66 2789.66 235653120
2024-02-15 04:00:00+00:00 2798.31 2803.48 2787.24 2803.48 113618944
2024-02-15 05:00:00+00:00 2773.12 2798.96 2764.01 2798.96 330549248
2024-02-15 06:00:00+00:00 2780.37 2783.52 2772.21 2773.08 340772864
2024-02-15 07:00:00+00:00 2776.04 2787.40 2765.75 2780.13 247455744
2024-02-15 08:00:00+00:00 2784.48 2784.64 2771.22 2774.60 0
2024-02-15 09:00:00+00:00 2791.52 2794.81 2782.89 2783.87 0
2024-02-15 10:00:00+00:00 2802.88 2803.31 2789.55 2792.00 0
2024-02-15 11:00:00+00:00 2794.41 2802.90 2789.30 2802.50 0
2024-02-15 12:00:00+00:00 2798.06 2803.23 2781.49 2794.69 0
2024-02-15 13:00:00+00:00 2811.64 2813.92 2792.93 2798.76 147130368
2024-02-15 14:00:00+00:00 2850.29 2855.98 2802.51 2811.12 766271488
2024-02-15 15:00:00+00:00 2826.35 2865.85 2818.28 2853.84 1748899840
2024-02-15 16:00:00+00:00 2828.91 2841.33 2806.64 2826.90 667295744
2024-02-15 17:00:00+00:00 2817.27 2835.31 2817.27 2829.77 28188672
2024-02-15 18:00:00+00:00 2823.83 2832.37 2811.47 2815.94 212545536
2024-02-15 19:00:00+00:00 2837.76 2839.85 2813.74 2824.90 18511872
2024-02-15 20:00:00+00:00 2829.81 2843.23 2819.14 2837.52 185004032
2024-02-15 21:00:00+00:00 2796.87 2845.14 2794.34 2825.35 0
2024-02-15 22:00:00+00:00 2815.60 2821.85 2795.32 2795.69 88565760
2024-02-15 23:00:00+00:00 2823.63 2827.71 2813.24 2815.92 107788288
2024-02-16 00:00:00+00:00 2844.42 2844.42 2824.21 2825.48 0
2024-02-16 01:00:00+00:00 2845.35 2858.45 2840.60 2841.61 0
2024-02-16 02:00:00+00:00 2848.33 2850.88 2839.97 2845.45 0
2024-02-16 03:00:00+00:00 2849.63 2857.70 2845.59 2849.10 101873664
2024-02-16 04:00:00+00:00 2839.66 2851.82 2839.44 2849.29 0
2024-02-16 05:00:00+00:00 2844.01 2847.90 2838.44 2839.90 0
2024-02-16 06:00:00+00:00 2833.34 2852.83 2833.33 2843.50 0
2024-02-16 07:00:00+00:00 2817.83 2836.16 2813.97 2834.02 31090688
2024-02-16 08:00:00+00:00 2818.53 2826.87 2816.13 2817.19 29835264
2024-02-16 09:00:00+00:00 2810.75 2818.13 2798.51 2817.66 12021760
2024-02-16 10:00:00+00:00 2827.53 2828.14 2807.74 2809.31 0
2024-02-16 11:00:00+00:00 2823.21 2834.86 2821.74 2827.64 0
2024-02-16 12:00:00+00:00 2847.67 2847.67 2820.59 2824.44 0
2024-02-16 13:00:00+00:00 2837.89 2846.75 2830.90 2846.05 0
2024-02-16 14:00:00+00:00 2797.19 2843.33 2788.54 2841.16 0
2024-02-16 15:00:00+00:00 2773.22 2798.29 2764.84 2798.29 0
2024-02-16 16:00:00+00:00 2788.38 2804.60 2774.93 2776.09 0
2024-02-16 17:00:00+00:00 2775.82 2790.93 2767.97 2786.73 154888192
2024-02-16 18:00:00+00:00 2780.11 2782.19 2766.75 2777.47 0
2024-02-16 19:00:00+00:00 2763.51 2785.41 2760.33 2781.62 0
2024-02-16 20:00:00+00:00 2781.31 2781.66 2763.05 2763.81 0
2024-02-16 21:00:00+00:00 2791.73 2792.25 2777.52 2782.01 0
2024-02-16 22:00:00+00:00 2789.91 2792.41 2787.79 2791.57 0
2024-02-16 23:00:00+00:00 2805.34 2810.41 2789.95 2790.51 0
2024-02-17 00:00:00+00:00 2798.67 2805.13 2798.67 2803.74 0
2024-02-17 01:00:00+00:00 2787.05 2797.94 2780.78 2797.94 0
2024-02-17 02:00:00+00:00 2790.42 2794.77 2787.18 2787.53 0
2024-02-17 03:00:00+00:00 2794.22 2794.62 2787.36 2790.44 0
2024-02-17 04:00:00+00:00 2794.12 2796.47 2789.42 2794.22 0
2024-02-17 05:00:00+00:00 2785.05 2794.85 2780.80 2794.46 0
2024-02-17 06:00:00+00:00 2788.63 2790.22 2784.51 2785.36 0
2024-02-17 07:00:00+00:00 2796.09 2798.44 2787.96 2788.59 938008576
2024-02-17 08:00:00+00:00 2775.63 2795.76 2774.75 2795.76 768782336
2024-02-17 09:00:00+00:00 2776.95 2779.65 2771.11 2776.51 148013056
2024-02-17 10:00:00+00:00 2779.07 2779.07 2766.96 2776.36 290656256
2024-02-17 11:00:00+00:00 2780.98 2785.39 2779.43 2779.46 217692160
2024-02-17 12:00:00+00:00 2783.94 2786.57 2775.03 2781.54 0
2024-02-17 13:00:00+00:00 2746.09 2784.06 2744.58 2784.06 742850560
2024-02-17 14:00:00+00:00 2738.16 2754.23 2724.39 2745.12 31008768
2024-02-17 15:00:00+00:00 2755.40 2756.37 2733.47 2739.51 0
2024-02-17 16:00:00+00:00 2756.04 2757.82 2744.69 2754.89 0
2024-02-17 17:00:00+00:00 2767.67 2768.32 2755.84 2755.84 0
2024-02-17 18:00:00+00:00 2769.49 2771.69 2765.64 2768.42 118352896
2024-02-17 19:00:00+00:00 2775.49 2776.08 2768.45 2769.35 0
2024-02-17 20:00:00+00:00 2779.75 2780.93 2773.27 2774.97 0
2024-02-17 21:00:00+00:00 2787.83 2800.68 2777.15 2779.88 677969920
2024-02-17 22:00:00+00:00 2784.23 2790.74 2781.74 2785.91 521488384
2024-02-17 23:00:00+00:00 2786.40 2788.66 2781.87 2785.82 446464
2024-02-18 00:00:00+00:00 2788.60 2790.95 2780.29 2786.71 0
2024-02-18 01:00:00+00:00 2779.13 2797.11 2779.13 2789.18 0
2024-02-18 02:00:00+00:00 2771.11 2781.38 2767.91 2780.42 455413760
2024-02-18 03:00:00+00:00 2782.56 2782.81 2770.36 2771.64 136988672
2024-02-18 04:00:00+00:00 2797.15 2798.07 2782.56 2782.56 241399808
2024-02-18 05:00:00+00:00 2803.48 2803.73 2796.19 2797.63 166109184
2024-02-18 06:00:00+00:00 2787.37 2806.50 2780.04 2803.33 180594688
2024-02-18 07:00:00+00:00 2798.62 2805.82 2784.02 2787.71 0
2024-02-18 08:00:00+00:00 2805.92 2806.02 2798.01 2802.34 0
2024-02-18 09:00:00+00:00 2818.63 2820.28 2806.08 2806.08 1922607104
2024-02-18 10:00:00+00:00 2809.95 2821.78 2806.92 2819.33 386818048
2024-02-18 11:00:00+00:00 2803.67 2809.30 2800.49 2808.86 0
2024-02-18 12:00:00+00:00 2792.49 2808.09 2792.40 2803.78 515868672
2024-02-18 13:00:00+00:00 2788.39 2797.51 2788.39 2793.01 0
2024-02-18 14:00:00+00:00 2809.43 2812.62 2788.26 2788.26 0
2024-02-18 15:00:00+00:00 2808.43 2810.30 2802.87 2810.30 0
2024-02-18 16:00:00+00:00 2807.26 2807.74 2796.48 2807.57 0
2024-02-18 17:00:00+00:00 2812.73 2822.19 2806.20 2806.20 316114944
2024-02-18 18:00:00+00:00 2833.40 2833.40 2808.63 2812.65 324012032
2024-02-18 19:00:00+00:00 2831.77 2843.87 2824.16 2834.88 759619584
2024-02-18 20:00:00+00:00 2827.76 2832.47 2818.33 2830.22 294699008
2024-02-18 21:00:00+00:00 2846.52 2846.61 2824.53 2828.10 0
2024-02-18 22:00:00+00:00 2879.25 2892.84 2846.13 2847.19 2545686528
2024-02-18 23:00:00+00:00 2877.57 2891.17 2868.30 2880.95 1294041088
2024-02-19 00:00:00+00:00 2872.13 2889.94 2867.93 2881.30 949846016
2024-02-19 01:00:00+00:00 2866.21 2872.19 2860.26 2872.19 59320320
2024-02-19 02:00:00+00:00 2882.56 2888.12 2866.72 2866.72 0
2024-02-19 03:00:00+00:00 2886.48 2888.34 2878.05 2883.24 149377024
2024-02-19 04:00:00+00:00 2895.77 2897.48 2882.12 2887.30 174686208
2024-02-19 05:00:00+00:00 2907.77 2907.77 2884.11 2896.81 137283584
2024-02-19 06:00:00+00:00 2921.19 2929.68 2906.24 2907.06 1086181376
2024-02-19 07:00:00+00:00 2926.40 2928.94 2919.57 2922.09 351588352
2024-02-19 08:00:00+00:00 2904.82 2927.17 2904.42 2926.71 745775104
2024-02-19 09:00:00+00:00 2909.06 2918.60 2906.75 2906.75 0
2024-02-19 10:00:00+00:00 2912.34 2917.11 2898.08 2908.55 0
2024-02-19 11:00:00+00:00 2911.18 2915.18 2906.29 2911.85 78840832
2024-02-19 12:00:00+00:00 2909.40 2918.07 2906.76 2912.17 86083584
2024-02-19 13:00:00+00:00 2895.99 2911.50 2894.50 2906.94 285059072
2024-02-19 14:00:00+00:00 2901.29 2906.50 2889.37 2895.39 134334464
2024-02-19 15:00:00+00:00 2908.36 2918.40 2899.52 2901.16 218285056
2024-02-19 16:00:00+00:00 2896.97 2934.85 2892.97 2908.50 540987392
2024-02-19 17:00:00+00:00 2938.39 2940.01 2893.83 2893.83 725032960
2024-02-19 18:00:00+00:00 2935.01 2950.83 2931.01 2942.41 357971968
2024-02-19 19:00:00+00:00 2935.48 2935.51 2921.05 2933.61 102404096
2024-02-19 20:00:00+00:00 2935.50 2940.30 2927.57 2934.63 71597056
2024-02-19 21:00:00+00:00 2964.99 2967.51 2934.23 2934.62 342497280
2024-02-19 22:00:00+00:00 2961.43 2983.37 2961.43 2967.95 0
2024-02-19 23:00:00+00:00 2942.74 2962.32 2937.84 2961.48 0
2024-02-20 00:00:00+00:00 2934.11 2953.47 2933.34 2944.11 133273600
2024-02-20 01:00:00+00:00 2922.78 2941.80 2907.80 2934.60 491456512
2024-02-20 02:00:00+00:00 2926.81 2928.27 2916.70 2922.05 7995392
2024-02-20 03:00:00+00:00 2908.10 2929.10 2907.70 2926.34 0
2024-02-20 04:00:00+00:00 2924.41 2925.21 2905.83 2907.39 0
2024-02-20 05:00:00+00:00 2926.69 2931.94 2922.88 2924.14 0
2024-02-20 06:00:00+00:00 2930.67 2934.26 2926.00 2927.02 0
2024-02-20 07:00:00+00:00 2920.31 2930.49 2916.71 2930.38 0
2024-02-20 08:00:00+00:00 2915.43 2921.73 2905.07 2920.59 0
2024-02-20 09:00:00+00:00 2901.44 2919.09 2879.90 2915.90 515831808
2024-02-20 10:00:00+00:00 2918.37 2921.32 2900.19 2900.19 95757312
2024-02-20 11:00:00+00:00 2934.94 2937.30 2919.32 2919.32 351858688
2024-02-20 12:00:00+00:00 2932.29 2952.07 2932.16 2935.46 359512064
2024-02-20 13:00:00+00:00 2995.32 3000.18 2928.04 2931.69 1453886464
2024-02-20 14:00:00+00:00 2937.52 3001.60 2923.01 2996.22 1387454464
2024-02-20 15:00:00+00:00 2926.37 2938.63 2905.72 2938.63 907341824
2024-02-20 16:00:00+00:00 2896.24 2933.11 2896.24 2925.57 0
2024-02-20 17:00:00+00:00 2917.48 2917.48 2889.01 2896.89 0
2024-02-20 18:00:00+00:00 2928.57 2928.84 2909.65 2917.75 0
2024-02-20 19:00:00+00:00 2983.48 2983.48 2927.86 2929.12 469436416
2024-02-20 20:00:00+00:00 2977.39 2985.28 2967.92 2985.28 413212672
2024-02-20 21:00:00+00:00 2990.99 2994.47 2972.59 2978.31 63846400
2024-02-20 22:00:00+00:00 2999.75 3001.24 2985.15 2989.89 0
2024-02-20 23:00:00+00:00 3014.43 3031.52 2996.07 2996.07 314052608
2024-02-21 00:00:00+00:00 3005.52 3017.19 3000.39 3015.65 0
2024-02-21 01:00:00+00:00 2998.85 3004.17 2990.03 3004.17 0
2024-02-21 02:00:00+00:00 3011.42 3011.42 2993.64 3000.42 133459968
2024-02-21 03:00:00+00:00 3005.92 3010.94 3001.78 3010.08 87070720
2024-02-21 04:00:00+00:00 2998.48 3009.71 2988.95 3005.84 133675008
2024-02-21 05:00:00+00:00 2979.82 3008.03 2973.21 2998.04 152813568
2024-02-21 06:00:00+00:00 2951.22 2978.18 2947.73 2977.41 381935616
2024-02-21 07:00:00+00:00 2937.77 2947.51 2928.14 2947.51 431081472
2024-02-21 08:00:00+00:00 2940.42 2955.26 2935.79 2939.30 204253184
2024-02-21 09:00:00+00:00 2892.01 2940.82 2892.01 2940.82 0
2024-02-21 10:00:00+00:00 2917.30 2922.76 2890.09 2897.77 426321920
2024-02-21 11:00:00+00:00 2898.23 2924.59 2888.02 2916.62 0
2024-02-21 12:00:00+00:00 2920.44 2924.61 2889.37 2899.33 362586112
2024-02-21 13:00:00+00:00 2906.35 2928.00 2888.83 2920.55 0
2024-02-21 14:00:00+00:00 2890.09 2909.04 2875.42 2908.47 0
2024-02-21 15:00:00+00:00 2911.92 2918.82 2880.74 2891.33 0
2024-02-21 16:00:00+00:00 2932.52 2935.30 2904.24 2914.35 193271808
2024-02-21 17:00:00+00:00 2897.82 2933.04 2897.82 2931.85 0
2024-02-21 18:00:00+00:00 2899.84 2906.10 2887.27 2898.11 0
2024-02-21 19:00:00+00:00 2912.80 2912.80 2893.88 2900.41 0
2024-02-21 20:00:00+00:00 2904.09 2915.79 2900.89 2912.73 0
2024-02-21 21:00:00+00:00 2925.51 2925.51 2902.62 2907.15 139134976
2024-02-21 22:00:00+00:00 2934.09 2934.23 2914.31 2926.65 0
2024-02-21 23:00:00+00:00 2971.25 2978.32 2934.26 2934.26 0
2024-02-22 00:00:00+00:00 2940.20 2969.60 2940.20 2969.60 60661760
2024-02-22 01:00:00+00:00 2912.23 2948.92 2907.11 2940.91 210526208
2024-02-22 02:00:00+00:00 2920.44 2926.27 2910.82 2910.82 0
2024-02-22 03:00:00+00:00 2934.82 2939.36 2918.96 2920.24 56143872
2024-02-22 04:00:00+00:00 2925.84 2938.51 2921.82 2934.70 0
2024-02-22 05:00:00+00:00 2930.95 2941.76 2926.04 2926.04 81293312
2024-02-22 06:00:00+00:00 2959.06 2959.42 2931.56 2931.90 0
2024-02-22 07:00:00+00:00 2992.17 2993.55 2955.77 2958.34 289591296
2024-02-22 08:00:00+00:00 3018.93 3020.05 2989.27 2991.99 624594944
2024-02-22 09:00:00+00:00 3023.97 3029.89 2999.11 3019.69 0
2024-02-22 10:00:00+00:00 2993.98 3021.63 2988.81 3021.63 0
2024-02-22 11:00:00+00:00 2990.04 2994.20 2971.61 2994.07 23726080
2024-02-22 12:00:00+00:00 2980.02 3002.95 2971.48 2989.59 0
2024-02-22 13:00:00+00:00 2943.29 2982.01 2930.70 2980.34 251799552
2024-02-22 14:00:00+00:00 2966.87 2966.87 2938.16 2942.95 0
2024-02-22 15:00:00+00:00 2984.95 2991.43 2960.36 2964.65 0
2024-02-22 16:00:00+00:00 2968.31 2987.55 2961.17 2985.60 0
2024-02-22 17:00:00+00:00 2984.66 2988.22 2968.72 2968.72 0
2024-02-22 18:00:00+00:00 2994.68 3000.34 2976.15 2983.88 9371648
2024-02-22 19:00:00+00:00 2985.77 2993.29 2980.03 2992.75 0
2024-02-22 20:00:00+00:00 3006.66 3030.67 2981.65 2986.60 569812992
2024-02-22 21:00:00+00:00 2984.33 3012.19 2975.36 3012.19 0
2024-02-22 22:00:00+00:00 2988.66 2991.95 2969.33 2984.97 127696896
2024-02-22 23:00:00+00:00 2970.08 2990.06 2969.05 2987.87 0
2024-02-23 00:00:00+00:00 2989.24 2991.33 2969.19 2970.14 0
2024-02-23 01:00:00+00:00 2979.87 2990.51 2974.60 2989.04 0
2024-02-23 02:00:00+00:00 2938.06 2989.26 2937.30 2978.60 179265536
2024-02-23 03:00:00+00:00 2953.81 2954.56 2933.52 2943.09 301711360
2024-02-23 04:00:00+00:00 2951.07 2959.75 2947.84 2954.26 16928768
2024-02-23 05:00:00+00:00 2959.65 2959.87 2949.12 2951.64 0
2024-02-23 06:00:00+00:00 2964.43 2965.30 2956.51 2958.73 0
2024-02-23 07:00:00+00:00 2931.93 2963.95 2923.62 2963.95 0
2024-02-23 08:00:00+00:00 2922.30 2944.35 2915.42 2932.45 0
2024-02-23 09:00:00+00:00 2938.37 2938.37 2917.06 2923.23 0
2024-02-23 10:00:00+00:00 2941.52 2944.11 2932.90 2938.52 0
2024-02-23 11:00:00+00:00 2941.85 2946.97 2937.35 2941.41 0
2024-02-23 12:00:00+00:00 2928.42 2942.92 2924.31 2942.92 0
2024-02-23 13:00:00+00:00 2941.43 2941.75 2927.31 2927.97 0
2024-02-23 14:00:00+00:00 2947.76 2959.17 2932.10 2941.82 196347904
2024-02-23 15:00:00+00:00 2916.51 2947.90 2916.06 2947.74 426739712
2024-02-23 16:00:00+00:00 2932.25 2937.53 2906.58 2916.50 222778368
2024-02-23 17:00:00+00:00 2944.53 2946.19 2931.19 2933.56 0
2024-02-23 18:00:00+00:00 2943.67 2947.58 2935.34 2944.82 0
2024-02-23 19:00:00+00:00 2944.67 2950.52 2939.07 2944.72 0
2024-02-23 20:00:00+00:00 2952.66 2952.66 2939.26 2945.03 0
2024-02-23 21:00:00+00:00 2941.27 2952.18 2941.27 2951.21 0
2024-02-23 22:00:00+00:00 2922.56 2946.55 2920.19 2942.57 0
2024-02-23 23:00:00+00:00 2921.99 2929.18 2907.83 2922.70 0
2024-02-24 00:00:00+00:00 2933.20 2935.86 2919.14 2921.96 0
2024-02-24 01:00:00+00:00 2908.65 2933.25 2907.70 2933.25 0
2024-02-24 02:00:00+00:00 2921.35 2923.01 2909.35 2909.35 0
2024-02-24 03:00:00+00:00 2931.00 2932.76 2918.85 2922.52 0
2024-02-24 04:00:00+00:00 2946.23 2950.29 2930.05 2930.05 198443008
2024-02-24 05:00:00+00:00 2949.16 2951.21 2943.46 2946.65 0
2024-02-24 06:00:00+00:00 2947.73 2950.28 2944.31 2948.21 0
2024-02-24 07:00:00+00:00 2961.07 2963.03 2944.70 2947.32 0
2024-02-24 08:00:00+00:00 2948.79 2962.57 2948.25 2962.57 0
2024-02-24 09:00:00+00:00 2959.68 2960.47 2949.40 2949.40 0
2024-02-24 10:00:00+00:00 2958.60 2964.59 2955.11 2958.06 43166720
2024-02-24 11:00:00+00:00 2960.73 2963.15 2953.41 2958.32 55788544
2024-02-24 12:00:00+00:00 2957.14 2961.17 2954.41 2961.17 0
2024-02-24 13:00:00+00:00 2965.52 2965.67 2954.83 2956.93 0
2024-02-24 14:00:00+00:00 2959.85 2965.87 2953.83 2965.66 0
2024-02-24 15:00:00+00:00 2956.99 2961.02 2955.17 2959.80 0
2024-02-24 16:00:00+00:00 2961.89 2964.93 2955.43 2955.43 0
2024-02-24 17:00:00+00:00 2993.22 3003.20 2963.02 2963.02 598178816
2024-02-24 18:00:00+00:00 2979.02 3002.79 2979.01 2992.10 285847552
2024-02-24 19:00:00+00:00 2988.30 2990.18 2979.76 2981.10 110481408
2024-02-24 20:00:00+00:00 2988.23 2988.68 2981.26 2987.41 121198592
2024-02-24 21:00:00+00:00 2986.19 2990.43 2981.00 2987.99 145546240
2024-02-24 22:00:00+00:00 2988.91 2995.02 2985.69 2985.69 0
2024-02-24 23:00:00+00:00 2991.82 2992.73 2984.01 2988.50 0
2024-02-25 00:00:00+00:00 2996.09 2996.09 2984.39 2992.24 61814784
2024-02-25 01:00:00+00:00 3015.08 3015.08 2987.44 2994.66 244624384
2024-02-25 02:00:00+00:00 3027.33 3046.31 3014.43 3017.04 840532992
2024-02-25 03:00:00+00:00 3025.36 3030.44 3015.59 3030.44 449865728
2024-02-25 04:00:00+00:00 3020.79 3025.63 3013.19 3025.43 0
2024-02-25 05:00:00+00:00 3035.28 3035.73 3019.19 3020.21 291379200
2024-02-25 06:00:00+00:00 3032.16 3046.68 3031.22 3034.53 460523520
2024-02-25 07:00:00+00:00 3029.81 3036.35 3029.78 3035.33 0
2024-02-25 08:00:00+00:00 3018.63 3038.31 3017.53 3030.07 0
2024-02-25 09:00:00+00:00 3018.66 3022.50 3012.45 3018.66 0
2024-02-25 10:00:00+00:00 3024.88 3028.84 3019.62 3019.62 0
2024-02-25 11:00:00+00:00 3039.17 3039.24 3024.11 3025.32 0
2024-02-25 12:00:00+00:00 3043.88 3045.14 3029.00 3039.45 94507008
2024-02-25 13:00:00+00:00 3039.07 3047.69 3031.44 3042.88 9668608
2024-02-25 14:00:00+00:00 3069.12 3071.54 3036.83 3038.26 445389824
2024-02-25 15:00:00+00:00 3040.67 3070.30 3039.04 3067.92 215862272
2024-02-25 16:00:00+00:00 3041.46 3049.52 3032.40 3044.19 281046016
2024-02-25 17:00:00+00:00 3060.48 3064.23 3040.32 3040.32 0
2024-02-25 18:00:00+00:00 3064.64 3064.64 3051.72 3061.37 0
2024-02-25 19:00:00+00:00 3081.71 3084.42 3062.03 3064.98 266088448
2024-02-25 20:00:00+00:00 3098.87 3117.43 3081.78 3081.78 841487360
2024-02-25 21:00:00+00:00 3109.10 3109.72 3087.91 3099.76 159067136
2024-02-25 22:00:00+00:00 3101.10 3111.96 3099.34 3109.68 451891200
2024-02-25 23:00:00+00:00 3111.14 3114.28 3099.35 3102.13 188528640
2024-02-26 00:00:00+00:00 3116.34 3129.91 3104.57 3112.53 275798016
2024-02-26 01:00:00+00:00 3106.73 3120.36 3104.27 3115.47 0
2024-02-26 02:00:00+00:00 3094.35 3109.64 3091.69 3106.66 0
2024-02-26 03:00:00+00:00 3105.48 3105.48 3086.82 3093.96 0
2024-02-26 04:00:00+00:00 3103.62 3107.87 3097.40 3107.87 0
2024-02-26 05:00:00+00:00 3106.76 3110.12 3097.26 3103.51 0
2024-02-26 06:00:00+00:00 3112.84 3114.22 3101.06 3106.88 0
2024-02-26 07:00:00+00:00 3087.33 3113.30 3087.33 3113.30 80916480
2024-02-26 08:00:00+00:00 3092.70 3101.73 3087.32 3087.32 0
2024-02-26 09:00:00+00:00 3040.81 3093.66 3037.95 3092.52 1005010944
2024-02-26 10:00:00+00:00 3054.37 3070.66 3041.42 3041.83 0
2024-02-26 11:00:00+00:00 3057.99 3063.95 3049.08 3055.90 243361792
2024-02-26 12:00:00+00:00 3062.86 3063.77 3040.14 3057.27 0
2024-02-26 13:00:00+00:00 3060.68 3076.62 3059.44 3063.34 176264192
2024-02-26 14:00:00+00:00 3105.37 3105.37 3061.38 3061.38 0
2024-02-26 15:00:00+00:00 3125.80 3129.55 3100.69 3103.72 717623296
2024-02-26 16:00:00+00:00 3155.53 3165.14 3139.51 3146.17 1296954368
2024-02-26 17:00:00+00:00 3152.91 3160.09 3148.27 3154.50 193931264
2024-02-26 18:00:00+00:00 3137.22 3154.35 3132.29 3150.59 411739136
2024-02-26 19:00:00+00:00 3178.47 3182.44 3130.93 3137.91 678760448
2024-02-26 20:00:00+00:00 3185.10 3197.38 3169.85 3180.77 0
2024-02-26 21:00:00+00:00 3185.96 3189.97 3177.18 3184.61 0
2024-02-26 22:00:00+00:00 3187.76 3190.39 3169.35 3186.51 80457728
2024-02-26 23:00:00+00:00 3179.88 3187.14 3171.63 3187.14 0
2024-02-27 00:00:00+00:00 3168.78 3181.63 3167.83 3178.41 0
2024-02-27 01:00:00+00:00 3221.47 3227.22 3169.01 3169.29 820072448
2024-02-27 02:00:00+00:00 3241.37 3270.93 3217.20 3223.93 1883723776
2024-02-27 03:00:00+00:00 3209.83 3254.24 3209.83 3242.37 545910784
2024-02-27 04:00:00+00:00 3208.02 3229.77 3205.52 3216.80 796788736
2024-02-27 05:00:00+00:00 3222.75 3222.75 3209.59 3211.86 263249920
2024-02-27 06:00:00+00:00 3233.79 3237.35 3223.45 3223.45 252721152
2024-02-27 07:00:00+00:00 3218.38 3232.89 3212.88 3232.53 402888704
2024-02-27 08:00:00+00:00 3221.29 3233.05 3218.50 3218.50 222900224
2024-02-27 09:00:00+00:00 3259.27 3259.43 3221.82 3221.82 0
2024-02-27 10:00:00+00:00 3261.76 3266.81 3250.26 3259.94 0
2024-02-27 11:00:00+00:00 3255.30 3264.37 3250.18 3261.72 10635264
2024-02-27 12:00:00+00:00 3267.03 3287.96 3252.48 3255.87 486971392
2024-02-27 13:00:00+00:00 3270.46 3280.79 3248.48 3259.90 603088896
2024-02-27 14:00:00+00:00 3257.34 3274.52 3242.22 3269.46 232718336
2024-02-27 15:00:00+00:00 3229.72 3262.41 3224.67 3254.14 0
2024-02-27 16:00:00+00:00 3234.82 3251.56 3207.99 3230.71 0
2024-02-27 17:00:00+00:00 3223.03 3246.49 3215.75 3234.90 36993024
2024-02-27 18:00:00+00:00 3236.47 3241.83 3223.27 3224.67 0
2024-02-27 19:00:00+00:00 3250.75 3257.58 3234.43 3237.36 0
2024-02-27 20:00:00+00:00 3250.03 3254.60 3238.99 3251.81 0
2024-02-27 21:00:00+00:00 3247.56 3254.56 3244.74 3254.30 0
2024-02-27 22:00:00+00:00 3248.12 3268.97 3245.78 3249.16 0
2024-02-27 23:00:00+00:00 3243.61 3250.02 3240.04 3248.78 0
2024-02-28 00:00:00+00:00 3253.64 3254.94 3238.40 3243.89 0
2024-02-28 01:00:00+00:00 3236.02 3257.72 3235.38 3254.33 0
2024-02-28 02:00:00+00:00 3245.40 3250.03 3233.48 3235.64 0
2024-02-28 03:00:00+00:00 3249.84 3250.92 3235.39 3245.56 0
2024-02-28 04:00:00+00:00 3268.20 3269.09 3246.89 3250.25 0
2024-02-28 05:00:00+00:00 3253.67 3268.18 3253.67 3268.18 0
2024-02-28 06:00:00+00:00 3259.83 3263.84 3253.76 3253.90 0
2024-02-28 07:00:00+00:00 3300.97 3306.29 3260.23 3261.12 152941568
2024-02-28 08:00:00+00:00 3331.70 3333.93 3287.24 3303.55 1035017216
2024-02-28 09:00:00+00:00 3362.08 3362.22 3305.13 3332.39 875069440
2024-02-28 10:00:00+00:00 3346.82 3366.61 3338.09 3361.58 216473600
2024-02-28 11:00:00+00:00 3298.80 3351.80 3287.70 3346.28 585398272
2024-02-28 12:00:00+00:00 3315.09 3316.93 3291.91 3298.55 338972672
2024-02-28 13:00:00+00:00 3355.77 3357.34 3313.96 3315.22 470208512
2024-02-28 14:00:00+00:00 3366.17 3366.17 3320.60 3356.08 549187584
2024-02-28 15:00:00+00:00 3350.67 3374.53 3339.45 3357.61 433348608
2024-02-28 16:00:00+00:00 3426.53 3426.53 3350.41 3350.41 843640832
2024-02-28 17:00:00+00:00 3344.71 3485.45 3201.58 3427.18 4740601856
2024-02-28 18:00:00+00:00 3323.51 3349.84 3224.28 3344.73 2993688576
2024-02-28 19:00:00+00:00 3301.60 3330.71 3284.16 3319.88 715816960
2024-02-28 20:00:00+00:00 3295.72 3302.11 3260.50 3300.98 517496832
2024-02-28 21:00:00+00:00 3323.07 3327.81 3276.25 3296.58 564017152
2024-02-28 22:00:00+00:00 3338.95 3344.52 3323.91 3323.91 282912768
2024-02-28 23:00:00+00:00 3383.88 3383.88 3341.93 3342.04 707354624
2024-02-29 00:00:00+00:00 3448.03 3466.65 3379.62 3386.80 1747243008
2024-02-29 01:00:00+00:00 3418.68 3449.68 3413.01 3449.68 657440768
2024-02-29 02:00:00+00:00 3403.68 3427.06 3396.72 3418.43 484347904
2024-02-29 03:00:00+00:00 3406.15 3417.62 3395.74 3404.22 406810624
2024-02-29 04:00:00+00:00 3445.96 3453.47 3400.45 3407.06 703557632
2024-02-29 05:00:00+00:00 3470.38 3470.38 3432.14 3446.36 346693632
2024-02-29 06:00:00+00:00 3476.93 3492.26 3465.98 3465.98 681680896
2024-02-29 07:00:00+00:00 3467.88 3480.42 3456.58 3480.42 31662080
2024-02-29 08:00:00+00:00 3479.88 3499.18 3461.35 3467.75 0
2024-02-29 09:00:00+00:00 3466.44 3489.38 3451.92 3478.32 0
2024-02-29 10:00:00+00:00 3471.87 3476.15 3446.04 3464.42 0
2024-02-29 11:00:00+00:00 3515.84 3518.97 3470.37 3472.56 158826496
2024-02-29 12:00:00+00:00 3467.28 3514.48 3453.98 3513.30 100732928
2024-02-29 13:00:00+00:00 3481.96 3488.62 3454.71 3465.51 0
2024-02-29 14:00:00+00:00 3471.08 3497.77 3457.24 3479.49 0
2024-02-29 15:00:00+00:00 3469.68 3486.54 3460.16 3470.79 0
2024-02-29 16:00:00+00:00 3440.90 3469.50 3405.72 3469.50 0
2024-02-29 17:00:00+00:00 3386.52 3450.07 3355.32 3441.50 0
2024-02-29 18:00:00+00:00 3371.38 3408.18 3354.91 3383.69 0
2024-02-29 19:00:00+00:00 3403.94 3403.94 3362.35 3369.58 0
2024-02-29 20:00:00+00:00 3404.22 3414.99 3399.04 3403.20 0
2024-02-29 21:00:00+00:00 3350.55 3397.68 3318.07 3397.68 395491328
2024-02-29 22:00:00+00:00 3325.92 3357.49 3303.91 3350.99 319131648
2024-02-29 23:00:00+00:00 3346.34 3357.15 3323.64 3323.64 0
2024-03-01 00:00:00+00:00 3378.20 3379.88 3341.85 3341.97 0
2024-03-01 01:00:00+00:00 3375.81 3387.57 3366.97 3379.76 0
2024-03-01 02:00:00+00:00 3366.67 3379.77 3355.40 3375.64 0
2024-03-01 03:00:00+00:00 3370.30 3376.81 3357.54 3367.25 0
2024-03-01 04:00:00+00:00 3374.32 3380.99 3367.56 3369.42 0
2024-03-01 05:00:00+00:00 3370.18 3385.89 3370.18 3375.60 0
2024-03-01 06:00:00+00:00 3385.79 3397.01 3370.00 3370.00 0
2024-03-01 07:00:00+00:00 3368.72 3395.28 3367.43 3387.87 0
2024-03-01 08:00:00+00:00 3423.40 3436.11 3361.94 3366.97 24797184
2024-03-01 09:00:00+00:00 3431.43 3431.43 3419.36 3422.90 0
2024-03-01 10:00:00+00:00 3411.59 3431.21 3404.46 3431.21 0
2024-03-01 11:00:00+00:00 3411.14 3417.72 3400.80 3409.42 0
2024-03-01 12:00:00+00:00 3424.08 3435.94 3412.85 3412.85 0
2024-03-01 13:00:00+00:00 3438.24 3447.05 3424.23 3424.23 0
2024-03-01 14:00:00+00:00 3416.56 3449.19 3402.03 3439.23 8337408
2024-03-01 15:00:00+00:00 3391.32 3424.75 3382.98 3416.56 117645312
2024-03-01 16:00:00+00:00 3390.76 3401.37 3383.01 3391.06 0
2024-03-01 17:00:00+00:00 3418.66 3424.33 3389.07 3389.07 0
2024-03-01 18:00:00+00:00 3433.26 3434.15 3413.50 3419.42 0
2024-03-01 19:00:00+00:00 3428.64 3435.95 3422.89 3432.59 0
2024-03-01 20:00:00+00:00 3451.50 3451.50 3424.39 3429.26 0
2024-03-01 21:00:00+00:00 3430.93 3452.63 3427.70 3449.02 0
2024-03-01 22:00:00+00:00 3439.02 3439.02 3427.84 3429.78 0
2024-03-01 23:00:00+00:00 3436.15 3448.59 3432.38 3436.18 0
2024-03-02 00:00:00+00:00 3459.48 3459.75 3431.90 3436.16 0
2024-03-02 01:00:00+00:00 3444.54 3459.50 3430.59 3459.50 0
2024-03-02 02:00:00+00:00 3441.57 3447.11 3432.48 3444.68 0
2024-03-02 03:00:00+00:00 3445.35 3446.97 3432.78 3440.95 0
2024-03-02 04:00:00+00:00 3431.41 3448.53 3431.41 3445.42 0
2024-03-02 05:00:00+00:00 3422.80 3434.18 3410.60 3431.47 435426304
2024-03-02 06:00:00+00:00 3440.40 3451.87 3419.24 3423.13 179259392
2024-03-02 07:00:00+00:00 3435.90 3443.19 3428.63 3440.15 0
2024-03-02 08:00:00+00:00 3421.84 3437.28 3413.83 3434.63 0
2024-03-02 09:00:00+00:00 3407.97 3425.24 3400.25 3421.46 0
2024-03-02 10:00:00+00:00 3411.62 3417.52 3406.50 3407.51 0
2024-03-02 11:00:00+00:00 3410.91 3419.76 3408.71 3411.13 0
2024-03-02 12:00:00+00:00 3424.20 3429.42 3408.45 3409.09 0
2024-03-02 13:00:00+00:00 3415.37 3425.88 3414.28 3423.58 0
2024-03-02 14:00:00+00:00 3415.15 3419.40 3398.90 3413.88 0
2024-03-02 15:00:00+00:00 3422.35 3425.83 3414.29 3416.71 0
2024-03-02 16:00:00+00:00 3426.35 3427.95 3415.06 3421.78 0
2024-03-02 17:00:00+00:00 3419.37 3433.66 3418.66 3427.68 0
2024-03-02 18:00:00+00:00 3433.62 3434.16 3418.19 3418.24 0
2024-03-02 19:00:00+00:00 3429.23 3433.97 3427.19 3433.97 0
2024-03-02 20:00:00+00:00 3409.70 3434.54 3409.03 3429.18 0
2024-03-02 21:00:00+00:00 3409.83 3416.55 3407.21 3409.73 0
2024-03-02 22:00:00+00:00 3408.56 3413.30 3407.37 3409.86 0
2024-03-02 23:00:00+00:00 3421.33 3422.85 3408.02 3408.02 0
2024-03-03 00:00:00+00:00 3431.93 3432.75 3414.52 3422.88 11172864
2024-03-03 01:00:00+00:00 3432.72 3434.91 3426.25 3429.51 0
2024-03-03 02:00:00+00:00 3417.35 3432.77 3413.78 3432.77 0
2024-03-03 03:00:00+00:00 3432.65 3432.65 3416.71 3418.17 0
2024-03-03 04:00:00+00:00 3441.90 3445.84 3431.82 3432.68 57311232
2024-03-03 05:00:00+00:00 3423.93 3444.43 3423.59 3441.81 0
2024-03-03 06:00:00+00:00 3415.36 3425.58 3413.22 3423.75 0
2024-03-03 07:00:00+00:00 3398.10 3415.66 3372.21 3414.77 839323648
2024-03-03 08:00:00+00:00 3396.35 3402.43 3379.86 3395.66 191628288
2024-03-03 09:00:00+00:00 3409.74 3414.91 3394.68 3397.48 0
2024-03-03 10:00:00+00:00 3402.32 3410.58 3399.36 3409.08 0
2024-03-03 11:00:00+00:00 3412.61 3412.61 3399.27 3402.40 0
2024-03-03 12:00:00+00:00 3423.63 3446.58 3413.15 3413.63 566104064
2024-03-03 13:00:00+00:00 3428.84 3428.84 3411.17 3421.41 146613248
2024-03-03 14:00:00+00:00 3423.90 3436.73 3418.90 3429.65 0
2024-03-03 15:00:00+00:00 3426.23 3431.78 3420.82 3421.45 0
2024-03-03 16:00:00+00:00 3482.87 3484.90 3421.24 3424.63 671623168
2024-03-03 17:00:00+00:00 3464.37 3482.16 3459.65 3481.56 343773184
2024-03-03 18:00:00+00:00 3472.89 3473.56 3460.67 3463.89 128052224
2024-03-03 19:00:00+00:00 3467.31 3475.31 3465.62 3472.02 10728448
2024-03-03 20:00:00+00:00 3469.85 3475.36 3461.54 3467.20 0
2024-03-03 21:00:00+00:00 3478.37 3479.59 3465.38 3470.20 0
2024-03-03 22:00:00+00:00 3464.22 3491.17 3464.22 3478.00 305512448
2024-03-03 23:00:00+00:00 3490.58 3490.58 3469.36 3473.83 316650496
2024-03-04 00:00:00+00:00 3478.65 3528.52 3446.02 3489.34 1491311616
2024-03-04 01:00:00+00:00 3481.67 3492.58 3472.38 3486.29 464436224
2024-03-04 02:00:00+00:00 3487.79 3497.79 3469.99 3480.51 311259136
2024-03-04 03:00:00+00:00 3472.26 3489.62 3468.95 3489.62 102029312
2024-03-04 04:00:00+00:00 3485.56 3488.47 3470.80 3471.99 4948992
2024-03-04 05:00:00+00:00 3466.35 3486.30 3459.46 3485.32 152368128
2024-03-04 06:00:00+00:00 3473.42 3473.76 3465.70 3467.65 0
2024-03-04 07:00:00+00:00 3480.96 3486.21 3464.38 3474.26 0
2024-03-04 08:00:00+00:00 3534.94 3540.91 3480.42 3480.42 1159781376
2024-03-04 09:00:00+00:00 3526.44 3536.45 3507.97 3535.61 689190912
2024-03-04 10:00:00+00:00 3496.94 3525.64 3491.21 3525.64 575301632
2024-03-04 11:00:00+00:00 3506.47 3510.57 3495.20 3498.95 313090048
2024-03-04 12:00:00+00:00 3506.97 3509.82 3499.87 3507.75 0
2024-03-04 13:00:00+00:00 3488.23 3518.64 3488.23 3507.53 139063296
2024-03-04 14:00:00+00:00 3538.64 3547.19 3471.02 3491.70 1720866816
2024-03-04 15:00:00+00:00 3562.83 3569.52 3526.26 3538.43 1174394880
2024-03-04 16:00:00+00:00 3552.80 3573.58 3542.27 3567.70 383916032
2024-03-04 17:00:00+00:00 3558.75 3586.03 3535.35 3552.68 1184229376
2024-03-04 18:00:00+00:00 3594.97 3594.97 3536.40 3547.59 1084835840
2024-03-04 19:00:00+00:00 3596.76 3607.27 3587.57 3597.28 997505024
2024-03-04 20:00:00+00:00 3595.38 3597.10 3582.25 3596.85 625412096
2024-03-04 21:00:00+00:00 3579.29 3595.21 3562.90 3592.05 534714368
2024-03-04 22:00:00+00:00 3611.32 3611.32 3571.27 3581.78 324005888
2024-03-04 23:00:00+00:00 3631.32 3641.46 3610.48 3611.35 781557760
2024-03-05 00:00:00+00:00 3626.40 3639.44 3614.10 3631.93 0
2024-03-05 01:00:00+00:00 3651.85 3659.12 3621.94 3624.37 320499712
2024-03-05 02:00:00+00:00 3627.61 3649.48 3616.37 3649.48 305399808
2024-03-05 03:00:00+00:00 3697.84 3697.84 3620.11 3628.73 669382656
2024-03-05 04:00:00+00:00 3699.51 3741.61 3682.53 3695.16 2095101952
2024-03-05 05:00:00+00:00 3717.91 3730.42 3651.64 3697.93 2072438784
2024-03-05 06:00:00+00:00 3713.69 3727.68 3700.54 3717.17 723585024
2024-03-05 07:00:00+00:00 3683.18 3723.27 3683.18 3713.83 390463488
2024-03-05 08:00:00+00:00 3693.80 3700.54 3655.28 3677.93 0
2024-03-05 09:00:00+00:00 3687.23 3701.54 3677.20 3694.55 0
2024-03-05 10:00:00+00:00 3714.45 3725.54 3690.21 3690.21 60100608
2024-03-05 11:00:00+00:00 3737.81 3742.58 3711.81 3711.81 361197568
2024-03-05 12:00:00+00:00 3760.53 3770.36 3734.00 3734.11 947832832
2024-03-05 13:00:00+00:00 3784.18 3784.18 3756.15 3761.16 566894592
2024-03-05 14:00:00+00:00 3803.00 3803.00 3760.21 3782.55 0
2024-03-05 15:00:00+00:00 3785.79 3822.56 3761.42 3808.54 1641123840
2024-03-05 16:00:00+00:00 3672.25 3796.14 3672.25 3785.25 2159005696
2024-03-05 17:00:00+00:00 3684.18 3688.87 3588.05 3685.50 1393524736
2024-03-05 18:00:00+00:00 3617.81 3687.38 3595.91 3687.38 29728768
2024-03-05 19:00:00+00:00 3360.62 3626.06 3264.99 3614.09 1800097792
2024-03-05 20:00:00+00:00 3390.77 3457.55 3339.25 3374.07 4362022912
2024-03-05 21:00:00+00:00 3520.16 3532.97 3390.42 3390.62 2230960128
2024-03-05 22:00:00+00:00 3501.12 3528.00 3457.76 3523.18 765620224
2024-03-05 23:00:00+00:00 3557.75 3581.29 3501.18 3507.62 189308928
2024-03-06 00:00:00+00:00 3569.72 3594.98 3554.44 3558.46 71229440
2024-03-06 01:00:00+00:00 3519.29 3582.38 3519.29 3567.09 0
2024-03-06 02:00:00+00:00 3508.86 3547.46 3502.80 3521.35 0
2024-03-06 03:00:00+00:00 3541.47 3548.63 3505.94 3505.94 872448
2024-03-06 04:00:00+00:00 3645.56 3650.24 3539.82 3540.07 0
2024-03-06 05:00:00+00:00 3767.17 3767.17 3649.60 3649.60 497299456
2024-03-06 06:00:00+00:00 3750.41 3788.06 3750.41 3770.40 731086848
2024-03-06 07:00:00+00:00 3787.02 3787.02 3745.73 3750.28 0
2024-03-06 08:00:00+00:00 3823.52 3864.48 3780.83 3788.02 2077306880
2024-03-06 09:00:00+00:00 3791.61 3861.12 3791.61 3825.63 504266752
2024-03-06 10:00:00+00:00 3837.00 3841.96 3793.81 3793.81 617340928
2024-03-06 11:00:00+00:00 3878.87 3893.38 3840.35 3840.35 802287616
2024-03-06 12:00:00+00:00 3814.24 3901.22 3781.49 3880.40 727728128
2024-03-06 13:00:00+00:00 3834.61 3844.29 3782.22 3816.17 717987840
2024-03-06 14:00:00+00:00 3784.15 3862.24 3774.98 3831.57 158969856
2024-03-06 15:00:00+00:00 3789.35 3808.44 3736.07 3784.62 0
2024-03-06 16:00:00+00:00 3822.09 3822.09 3773.35 3792.38 0
2024-03-06 17:00:00+00:00 3835.44 3835.65 3797.22 3820.03 0
2024-03-06 18:00:00+00:00 3860.73 3864.21 3836.39 3849.73 0
2024-03-06 19:00:00+00:00 3860.88 3881.41 3844.34 3862.93 0
2024-03-06 20:00:00+00:00 3873.69 3896.78 3853.27 3857.30 0
2024-03-06 21:00:00+00:00 3852.67 3867.78 3837.87 3867.78 0
2024-03-06 22:00:00+00:00 3822.47 3847.20 3813.43 3847.20 0
2024-03-06 23:00:00+00:00 3821.76 3832.97 3800.07 3816.38 0
2024-03-07 00:00:00+00:00 3842.83 3851.92 3800.84 3819.44 0
2024-03-07 01:00:00+00:00 3827.88 3841.72 3785.11 3841.72 0
2024-03-07 02:00:00+00:00 3785.93 3831.99 3784.57 3831.00 0
2024-03-07 03:00:00+00:00 3775.57 3806.66 3769.30 3785.71 0
2024-03-07 04:00:00+00:00 3781.45 3800.37 3765.79 3776.23 0
2024-03-07 05:00:00+00:00 3753.93 3802.18 3746.77 3780.35 0
2024-03-07 06:00:00+00:00 3770.57 3779.87 3740.17 3755.78 0
2024-03-07 07:00:00+00:00 3789.72 3800.47 3758.59 3772.50 0
2024-03-07 08:00:00+00:00 3790.36 3814.10 3787.41 3791.09 0
2024-03-07 09:00:00+00:00 3788.40 3802.47 3778.58 3790.89 0
2024-03-07 10:00:00+00:00 3795.78 3801.87 3778.48 3786.94 0
2024-03-07 11:00:00+00:00 3786.21 3814.98 3775.07 3797.01 0
2024-03-07 12:00:00+00:00 3779.02 3800.36 3777.27 3789.42 0
2024-03-07 13:00:00+00:00 3812.31 3812.31 3768.71 3781.64 0
2024-03-07 14:00:00+00:00 3807.34 3853.75 3790.91 3807.68 0
2024-03-07 15:00:00+00:00 3849.09 3855.07 3803.20 3810.70 0
2024-03-07 16:00:00+00:00 3831.06 3849.68 3819.40 3841.96 0
2024-03-07 17:00:00+00:00 3858.35 3875.53 3831.80 3834.33 0
2024-03-07 18:00:00+00:00 3883.50 3884.33 3850.85 3863.07 0
2024-03-07 19:00:00+00:00 3873.32 3887.99 3859.08 3884.78 0
2024-03-07 20:00:00+00:00 3932.53 3939.59 3871.33 3874.73 327348224
2024-03-07 21:00:00+00:00 3875.77 3935.47 3860.92 3935.06 266889216
2024-03-07 22:00:00+00:00 3861.92 3892.00 3849.01 3874.59 0
2024-03-07 23:00:00+00:00 3873.76 3874.10 3858.88 3862.78 0
2024-03-08 00:00:00+00:00 3908.05 3911.01 3870.59 3875.08 0
2024-03-08 01:00:00+00:00 3911.60 3943.51 3908.69 3911.25 108875776
2024-03-08 02:00:00+00:00 3907.18 3920.54 3896.19 3911.26 0
2024-03-08 03:00:00+00:00 3902.68 3914.67 3896.07 3906.20 0
2024-03-08 04:00:00+00:00 3901.95 3913.35 3893.24 3903.82 0
2024-03-08 05:00:00+00:00 3892.92 3906.00 3885.96 3903.48 0
2024-03-08 06:00:00+00:00 3928.06 3928.06 3888.55 3893.00 0
2024-03-08 07:00:00+00:00 3914.88 3949.56 3914.88 3934.19 257519616
2024-03-08 08:00:00+00:00 3948.17 3957.44 3916.06 3916.06 79216640
2024-03-08 09:00:00+00:00 3939.53 3955.76 3938.88 3948.53 89419776
2024-03-08 10:00:00+00:00 3952.70 3958.11 3927.82 3935.02 167473152
2024-03-08 11:00:00+00:00 3950.38 3952.42 3938.55 3952.42 0
2024-03-08 12:00:00+00:00 3954.92 3957.02 3938.88 3951.98 0
2024-03-08 13:00:00+00:00 3983.55 3984.47 3948.39 3951.17 540987392
2024-03-08 14:00:00+00:00 3984.99 3992.40 3954.91 3978.28 0
2024-03-08 15:00:00+00:00 3918.86 3998.28 3908.57 3982.22 1725718528
2024-03-08 16:00:00+00:00 3910.50 3912.58 3831.11 3906.32 2338910208
2024-03-08 17:00:00+00:00 3952.32 3980.10 3906.83 3911.98 564058112
2024-03-08 18:00:00+00:00 3935.82 3955.62 3924.92 3949.42 155725824
2024-03-08 19:00:00+00:00 3930.83 3937.36 3897.46 3935.65 357728256
2024-03-08 20:00:00+00:00 3942.29 3955.68 3933.75 3935.27 0
2024-03-08 21:00:00+00:00 3917.35 3958.55 3906.25 3951.26 0
2024-03-08 22:00:00+00:00 3888.90 3922.61 3888.90 3916.26 52740096
2024-03-08 23:00:00+00:00 3895.20 3907.53 3885.71 3888.62 0
2024-03-09 00:00:00+00:00 3914.19 3914.80 3887.41 3891.98 0
2024-03-09 01:00:00+00:00 3911.40 3916.73 3900.18 3913.49 0
2024-03-09 02:00:00+00:00 3929.93 3936.06 3909.82 3911.63 0
2024-03-09 03:00:00+00:00 3934.55 3938.87 3923.64 3929.04 0
2024-03-09 04:00:00+00:00 3931.49 3938.64 3928.56 3933.88 0
2024-03-09 05:00:00+00:00 3927.67 3934.36 3921.28 3932.57 0
2024-03-09 06:00:00+00:00 3946.68 3946.68 3926.75 3927.28 9211904
2024-03-09 07:00:00+00:00 3935.57 3949.87 3935.57 3946.32 0
2024-03-09 08:00:00+00:00 3933.53 3942.90 3932.71 3933.58 0
2024-03-09 09:00:00+00:00 3923.51 3937.90 3919.08 3931.53 0
2024-03-09 10:00:00+00:00 3917.23 3925.25 3897.81 3925.25 0
2024-03-09 11:00:00+00:00 3920.75 3924.94 3914.43 3915.73 0
2024-03-09 12:00:00+00:00 3927.05 3927.97 3911.03 3920.59 0
2024-03-09 13:00:00+00:00 3926.84 3933.65 3919.93 3926.54 0
2024-03-09 14:00:00+00:00 3919.65 3932.03 3918.43 3926.24 0
2024-03-09 15:00:00+00:00 3925.12 3930.47 3916.04 3918.70 0
2024-03-09 16:00:00+00:00 3892.53 3929.56 3891.74 3926.02 0
2024-03-09 17:00:00+00:00 3889.40 3901.19 3882.67 3893.22 0
2024-03-09 18:00:00+00:00 3898.77 3903.36 3888.78 3890.91 0
2024-03-09 19:00:00+00:00 3888.66 3900.92 3888.66 3899.26 0
2024-03-09 20:00:00+00:00 3909.80 3909.80 3890.61 3890.61 0
2024-03-09 21:00:00+00:00 3913.03 3915.32 3903.01 3909.61 0
2024-03-09 22:00:00+00:00 3909.98 3919.34 3905.91 3912.76 0
2024-03-09 23:00:00+00:00 3915.28 3919.47 3906.52 3909.45 0
2024-03-10 00:00:00+00:00 3918.89 3924.26 3908.37 3913.72 69109760
2024-03-10 01:00:00+00:00 3937.44 3948.13 3918.56 3918.56 525463552
2024-03-10 02:00:00+00:00 3930.77 3946.65 3929.92 3937.90 0
2024-03-10 03:00:00+00:00 3942.95 3943.41 3921.16 3929.64 35819520
2024-03-10 04:00:00+00:00 3947.80 3956.18 3940.49 3942.47 319598592
2024-03-10 05:00:00+00:00 3946.14 3955.82 3943.96 3948.92 0
2024-03-10 06:00:00+00:00 3949.68 3954.02 3938.33 3946.48 0
2024-03-10 07:00:00+00:00 3952.00 3954.95 3945.84 3949.99 0
2024-03-10 08:00:00+00:00 3965.89 3966.29 3946.91 3952.32 37421056
2024-03-10 09:00:00+00:00 3953.41 3965.47 3931.69 3965.47 469393408
2024-03-10 10:00:00+00:00 3946.71 3962.18 3942.90 3953.56 0
2024-03-10 11:00:00+00:00 3938.73 3950.41 3934.69 3946.60 77031424
2024-03-10 12:00:00+00:00 3937.46 3953.23 3926.21 3940.36 167390208
2024-03-10 13:00:00+00:00 3900.71 3936.67 3900.71 3934.94 151342080
2024-03-10 14:00:00+00:00 3901.56 3917.23 3876.50 3905.82 718212096
2024-03-10 15:00:00+00:00 3892.46 3909.39 3883.38 3903.56 364690432
2024-03-10 16:00:00+00:00 3914.02 3930.43 3892.30 3892.30 0
2024-03-10 17:00:00+00:00 3921.24 3921.41 3908.99 3911.40 0
2024-03-10 18:00:00+00:00 3903.23 3924.50 3902.15 3919.57 0
2024-03-10 19:00:00+00:00 3906.01 3908.36 3898.88 3901.31 0
2024-03-10 20:00:00+00:00 3907.08 3910.06 3899.61 3903.82 0
2024-03-10 21:00:00+00:00 3885.72 3909.05 3885.46 3907.14 24073216
2024-03-10 22:00:00+00:00 3823.53 3885.94 3802.18 3885.94 902441984
2024-03-10 23:00:00+00:00 3884.04 3887.01 3827.09 3828.53 656269312
2024-03-11 00:00:00+00:00 3828.52 3888.80 3762.86 3882.12 771631104
2024-03-11 01:00:00+00:00 3818.70 3841.77 3793.25 3829.22 522995712
2024-03-11 02:00:00+00:00 3837.49 3843.21 3818.13 3820.36 393081856
2024-03-11 03:00:00+00:00 3864.38 3866.02 3837.00 3837.00 266577920
2024-03-11 04:00:00+00:00 3857.63 3873.81 3854.36 3866.36 0
2024-03-11 05:00:00+00:00 3845.78 3877.91 3845.78 3857.12 175185920
2024-03-11 06:00:00+00:00 3879.90 3879.90 3838.04 3849.58 299991040
2024-03-11 07:00:00+00:00 4006.79 4006.79 3883.19 3883.19 3572322304
2024-03-11 08:00:00+00:00 4011.58 4012.77 3988.48 4002.36 1317740544
2024-03-11 09:00:00+00:00 4038.09 4038.60 3996.52 4015.18 318011392
2024-03-11 10:00:00+00:00 4026.07 4037.83 4026.07 4037.83 656695296
2024-03-11 11:00:00+00:00 4032.75 4051.55 4023.25 4026.84 950665216
2024-03-11 12:00:00+00:00 4055.18 4064.21 4031.74 4034.02 798754816
2024-03-11 13:00:00+00:00 4024.95 4061.63 4022.71 4055.98 698935296
2024-03-11 14:00:00+00:00 4037.38 4048.79 4023.19 4023.19 0
2024-03-11 15:00:00+00:00 4022.44 4053.09 4022.44 4036.64 485853184
2024-03-11 16:00:00+00:00 4044.06 4044.83 4005.39 4020.84 866836480
2024-03-11 17:00:00+00:00 4041.65 4052.13 4034.55 4043.66 406331392
2024-03-11 18:00:00+00:00 4061.05 4087.05 4038.42 4042.14 740276224
2024-03-11 19:00:00+00:00 4031.80 4061.36 4031.80 4061.30 431136768
2024-03-11 20:00:00+00:00 4032.65 4038.73 4031.68 4033.14 201940992
2024-03-11 21:00:00+00:00 4056.49 4056.49 4031.27 4032.27 195362816
2024-03-11 22:00:00+00:00 4066.90 4067.88 4046.31 4055.72 0
2024-03-11 23:00:00+00:00 4068.16 4081.48 4065.97 4067.70 0
2024-03-12 00:00:00+00:00 4061.10 4091.86 4061.10 4066.04 0
2024-03-12 01:00:00+00:00 4062.92 4068.71 4052.17 4058.63 0
2024-03-12 02:00:00+00:00 4051.92 4062.79 4050.16 4062.79 0
2024-03-12 03:00:00+00:00 4031.37 4058.41 4026.62 4053.28 349499392
2024-03-12 04:00:00+00:00 4038.15 4049.54 4024.78 4029.56 320184320
2024-03-12 05:00:00+00:00 4043.51 4043.51 4033.32 4037.12 0
2024-03-12 06:00:00+00:00 4030.27 4040.27 4002.53 4040.27 287260672
2024-03-12 07:00:00+00:00 4028.17 4033.56 4019.75 4031.07 0
2024-03-12 08:00:00+00:00 3983.66 4032.36 3971.16 4028.32 0
2024-03-12 09:00:00+00:00 4007.81 4012.04 3984.38 3984.38 0
2024-03-12 10:00:00+00:00 4006.20 4010.25 3994.40 4010.24 0
2024-03-12 11:00:00+00:00 4023.59 4056.81 4004.31 4006.58 0
2024-03-12 12:00:00+00:00 4025.00 4026.79 3984.66 4022.55 157327360
2024-03-12 13:00:00+00:00 4021.63 4035.94 4001.57 4022.53 0
2024-03-12 14:00:00+00:00 3983.80 4042.62 3983.80 4023.63 726433792
2024-03-12 15:00:00+00:00 3984.39 4001.79 3960.03 3979.73 0
2024-03-12 16:00:00+00:00 3922.79 3991.27 3902.43 3987.96 247584768
2024-03-12 17:00:00+00:00 3938.47 3940.84 3843.63 3922.14 1974185984
2024-03-12 18:00:00+00:00 3970.10 3971.21 3939.31 3950.97 395141120
2024-03-12 19:00:00+00:00 3980.21 3990.04 3958.77 3969.55 480395264
2024-03-12 20:00:00+00:00 3951.01 3982.39 3932.13 3982.39 250284032
2024-03-12 21:00:00+00:00 3945.48 3952.39 3932.23 3951.19 1349632
2024-03-12 22:00:00+00:00 3950.75 3955.70 3936.31 3940.70 0
2024-03-12 23:00:00+00:00 3978.84 3979.08 3941.71 3950.04 12552192
2024-03-13 00:00:00+00:00 3978.96 3996.53 3974.24 3980.08 0
2024-03-13 01:00:00+00:00 4022.37 4028.11 3978.94 3979.05 264302592
2024-03-13 02:00:00+00:00 4033.86 4036.30 4013.84 4022.34 146237440
2024-03-13 03:00:00+00:00 4044.38 4045.06 4026.48 4033.66 0
2024-03-13 04:00:00+00:00 4043.63 4045.65 4032.34 4044.67 0
2024-03-13 05:00:00+00:00 4037.88 4043.06 4032.45 4043.06 0
2024-03-13 06:00:00+00:00 4047.44 4052.47 4034.36 4038.19 0
2024-03-13 07:00:00+00:00 4039.64 4076.69 4039.11 4048.52 459038720
2024-03-13 08:00:00+00:00 4066.42 4078.49 4040.77 4040.77 0
2024-03-13 09:00:00+00:00 4051.88 4067.27 4047.86 4066.05 17408000
2024-03-13 10:00:00+00:00 4056.79 4056.79 4045.47 4052.07 182538240
2024-03-13 11:00:00+00:00 4053.25 4061.15 4050.14 4057.81 0
2024-03-13 12:00:00+00:00 4019.77 4054.22 4010.30 4051.26 0
2024-03-13 13:00:00+00:00 3953.11 4024.28 3938.34 4009.39 509255680
2024-03-13 14:00:00+00:00 3967.95 4000.35 3959.00 3974.80 22575104
2024-03-13 15:00:00+00:00 3966.48 4000.04 3958.07 3969.09 137725952
2024-03-13 16:00:00+00:00 3984.60 3990.54 3958.24 3966.86 0
2024-03-13 17:00:00+00:00 3984.37 3998.19 3965.10 3986.65 0
2024-03-13 18:00:00+00:00 4007.06 4013.10 3979.98 3985.28 0
2024-03-13 19:00:00+00:00 4001.74 4013.86 3984.67 4008.25 0
2024-03-13 20:00:00+00:00 3994.49 4021.78 3979.67 4006.56 84828160
2024-03-13 21:00:00+00:00 4004.06 4004.19 3982.53 3992.31 38084608
2024-03-13 22:00:00+00:00 3987.36 4007.38 3984.94 4006.75 0
2024-03-13 23:00:00+00:00 4005.83 4010.92 3985.50 3985.50 0
2024-03-14 00:00:00+00:00 3978.50 4010.76 3978.50 4006.69 0
2024-03-14 01:00:00+00:00 3987.65 3987.65 3959.71 3977.60 0
2024-03-14 02:00:00+00:00 3984.93 4001.64 3984.17 3986.13 0
2024-03-14 03:00:00+00:00 3993.47 4001.19 3986.19 3986.19 0
2024-03-14 04:00:00+00:00 3959.15 4004.15 3945.61 3994.61 181639168
2024-03-14 05:00:00+00:00 3971.17 3972.85 3945.82 3959.00 236054528
2024-03-14 06:00:00+00:00 3980.15 3992.09 3970.03 3970.77 0
2024-03-14 07:00:00+00:00 3966.02 3988.81 3962.19 3981.89 0
2024-03-14 08:00:00+00:00 3981.58 3983.90 3964.92 3964.92 0
2024-03-14 09:00:00+00:00 3988.73 3996.64 3975.72 3980.32 0
2024-03-14 10:00:00+00:00 3967.25 3991.08 3967.25 3989.41 28893184
2024-03-14 11:00:00+00:00 3953.63 3970.08 3946.46 3969.51 198131712
2024-03-14 12:00:00+00:00 3944.10 3968.12 3932.32 3955.30 0
2024-03-14 13:00:00+00:00 3886.57 3952.49 3855.55 3946.22 0
2024-03-14 14:00:00+00:00 3878.26 3926.00 3873.82 3888.88 9127936
2024-03-14 15:00:00+00:00 3845.52 3901.99 3823.03 3885.60 220340224
2024-03-14 16:00:00+00:00 3888.87 3889.89 3825.15 3844.78 657608704
2024-03-14 17:00:00+00:00 3873.01 3891.92 3857.49 3891.92 0
2024-03-14 18:00:00+00:00 3791.95 3873.34 3781.53 3873.34 512526336
2024-03-14 19:00:00+00:00 3777.33 3819.90 3722.94 3804.86 1877665792
2024-03-14 20:00:00+00:00 3839.04 3856.72 3792.64 3792.64 689246208
2024-03-14 21:00:00+00:00 3857.34 3857.66 3822.34 3843.27 263880704
2024-03-14 22:00:00+00:00 3875.70 3887.90 3868.90 3870.61 208285696
2024-03-14 23:00:00+00:00 3883.77 3887.41 3873.57 3873.90 0
2024-03-15 00:00:00+00:00 3905.13 3928.23 3877.17 3880.22 326797312
2024-03-15 01:00:00+00:00 3876.16 3902.28 3874.65 3902.28 0
2024-03-15 02:00:00+00:00 3737.81 3880.09 3715.31 3876.05 1263788032
2024-03-15 03:00:00+00:00 3706.71 3765.45 3641.01 3744.61 2999517184
2024-03-15 04:00:00+00:00 3667.51 3731.98 3659.78 3720.03 378834944
2024-03-15 05:00:00+00:00 3677.95 3716.19 3659.88 3690.73 1526589440
2024-03-15 06:00:00+00:00 3739.07 3744.66 3677.32 3677.32 720840704
2024-03-15 07:00:00+00:00 3761.31 3767.85 3730.72 3746.72 313315328
2024-03-15 08:00:00+00:00 3665.99 3756.44 3660.05 3751.46 484141056
2024-03-15 09:00:00+00:00 3676.66 3686.92 3599.74 3666.52 2194290688
2024-03-15 10:00:00+00:00 3662.35 3692.76 3649.69 3683.05 659517440
2024-03-15 11:00:00+00:00 3691.31 3691.31 3624.25 3664.47 803282944
2024-03-15 12:00:00+00:00 3697.57 3700.39 3671.14 3680.52 262836224
2024-03-15 13:00:00+00:00 3717.70 3730.73 3677.05 3694.83 0
2024-03-15 14:00:00+00:00 3715.52 3725.87 3689.77 3725.87 0
2024-03-15 15:00:00+00:00 3689.79 3719.27 3686.65 3713.46 0
2024-03-15 16:00:00+00:00 3685.07 3711.21 3666.24 3691.51 0
2024-03-15 17:00:00+00:00 3695.81 3696.10 3668.44 3687.56 0
2024-03-15 18:00:00+00:00 3782.57 3783.36 3695.33 3695.33 0
2024-03-15 19:00:00+00:00 3682.53 3798.46 3682.53 3796.43 0
2024-03-15 20:00:00+00:00 3626.65 3689.20 3619.42 3689.20 51873792
2024-03-15 21:00:00+00:00 3667.23 3667.23 3632.62 3632.62 0
2024-03-15 22:00:00+00:00 3729.83 3729.83 3666.79 3668.07 104687616
2024-03-15 23:00:00+00:00 3742.06 3745.75 3714.80 3722.69 193103872
2024-03-16 00:00:00+00:00 3762.14 3773.22 3741.01 3742.20 89657344
2024-03-16 01:00:00+00:00 3746.60 3775.80 3745.10 3759.04 71010304
2024-03-16 02:00:00+00:00 3736.46 3742.44 3729.56 3742.44 0
2024-03-16 03:00:00+00:00 3736.38 3744.36 3724.86 3732.79 0
2024-03-16 04:00:00+00:00 3728.35 3742.04 3716.50 3735.90 0
2024-03-16 05:00:00+00:00 3716.57 3726.34 3694.01 3726.34 0
2024-03-16 06:00:00+00:00 3725.35 3727.82 3706.28 3712.92 0
2024-03-16 07:00:00+00:00 3738.19 3738.19 3719.66 3725.58 0
2024-03-16 08:00:00+00:00 3715.24 3736.47 3715.24 3734.83 0
2024-03-16 09:00:00+00:00 3722.13 3728.52 3713.57 3716.39 0
2024-03-16 10:00:00+00:00 3700.81 3721.32 3700.81 3721.32 0
2024-03-16 11:00:00+00:00 3696.26 3705.60 3666.80 3701.13 0
2024-03-16 12:00:00+00:00 3671.31 3707.23 3669.92 3692.36 0
2024-03-16 13:00:00+00:00 3649.85 3681.56 3649.85 3664.36 0
2024-03-16 14:00:00+00:00 3661.67 3663.33 3639.92 3646.79 0
2024-03-16 15:00:00+00:00 3677.45 3679.79 3647.99 3664.18 0
2024-03-16 16:00:00+00:00 3660.87 3677.96 3660.50 3677.96 0
2024-03-16 17:00:00+00:00 3630.42 3669.92 3630.42 3665.28 40036352
2024-03-16 18:00:00+00:00 3587.38 3629.10 3569.67 3629.10 531288064
2024-03-16 19:00:00+00:00 3596.62 3634.43 3593.73 3601.88 0
2024-03-16 20:00:00+00:00 3618.79 3630.75 3582.66 3601.17 0
2024-03-16 21:00:00+00:00 3556.19 3624.77 3542.61 3617.59 345620480
2024-03-16 22:00:00+00:00 3556.09 3574.30 3527.30 3553.94 350074880
2024-03-16 23:00:00+00:00 3522.19 3551.25 3496.55 3551.25 1065396224
2024-03-17 00:00:00+00:00 3510.93 3563.38 3510.93 3520.28 190183424
2024-03-17 01:00:00+00:00 3554.28 3555.32 3524.09 3524.09 264939520
2024-03-17 02:00:00+00:00 3569.37 3576.71 3552.73 3554.72 102936576
2024-03-17 03:00:00+00:00 3567.47 3572.00 3555.91 3568.97 32223232
2024-03-17 04:00:00+00:00 3555.00 3569.73 3551.73 3569.73 0
2024-03-17 05:00:00+00:00 3543.25 3566.08 3538.23 3556.25 0
2024-03-17 06:00:00+00:00 3460.44 3547.50 3460.44 3544.09 306184192
2024-03-17 07:00:00+00:00 3473.36 3473.36 3416.17 3448.83 1775431680
2024-03-17 08:00:00+00:00 3563.00 3563.39 3460.69 3472.33 863954944
2024-03-17 09:00:00+00:00 3549.35 3567.02 3544.64 3552.26 435353600
2024-03-17 10:00:00+00:00 3588.45 3588.45 3557.06 3557.06 405102592
2024-03-17 11:00:00+00:00 3573.99 3597.70 3571.91 3587.19 0
2024-03-17 12:00:00+00:00 3532.36 3595.00 3529.89 3579.10 0
2024-03-17 13:00:00+00:00 3570.67 3576.28 3541.20 3541.20 52029440
2024-03-17 14:00:00+00:00 3579.87 3589.12 3557.46 3568.96 0
2024-03-17 15:00:00+00:00 3629.03 3637.04 3580.97 3592.09 494129152
2024-03-17 16:00:00+00:00 3609.63 3629.24 3602.55 3620.88 287125504
2024-03-17 17:00:00+00:00 3642.29 3642.29 3603.64 3609.90 0
2024-03-17 18:00:00+00:00 3627.54 3645.95 3621.93 3637.48 0
2024-03-17 19:00:00+00:00 3651.00 3651.89 3628.65 3631.58 0
2024-03-17 20:00:00+00:00 3634.18 3655.98 3634.18 3650.39 0
2024-03-17 21:00:00+00:00 3635.87 3639.96 3626.25 3634.00 0
2024-03-17 22:00:00+00:00 3646.80 3675.19 3638.25 3639.01 0
2024-03-17 23:00:00+00:00 3642.08 3651.44 3630.23 3644.62 0
2024-03-18 00:00:00+00:00 3574.88 3642.19 3574.88 3642.19 0
2024-03-18 01:00:00+00:00 3602.68 3606.82 3558.44 3575.81 0
2024-03-18 02:00:00+00:00 3597.08 3621.19 3583.30 3601.08 0
2024-03-18 03:00:00+00:00 3597.09 3611.51 3597.09 3602.60 33359872
2024-03-18 04:00:00+00:00 3617.34 3626.17 3576.09 3592.12 323090432
2024-03-18 05:00:00+00:00 3633.24 3638.24 3603.70 3614.97 211054592
2024-03-18 06:00:00+00:00 3625.05 3638.18 3622.33 3631.43 0
2024-03-18 07:00:00+00:00 3627.02 3630.87 3616.45 3621.04 0
2024-03-18 08:00:00+00:00 3597.62 3618.36 3567.92 3618.36 0
2024-03-18 09:00:00+00:00 3559.14 3597.28 3558.50 3596.72 42938368
2024-03-18 10:00:00+00:00 3586.97 3587.54 3554.65 3572.06 43845632
2024-03-18 11:00:00+00:00 3595.67 3610.24 3581.80 3587.83 47104000
2024-03-18 12:00:00+00:00 3595.65 3608.53 3580.60 3595.90 48109568
2024-03-18 13:00:00+00:00 3541.02 3595.65 3534.23 3595.65 277094400
2024-03-18 14:00:00+00:00 3503.11 3558.26 3490.90 3546.75 626655232
2024-03-18 15:00:00+00:00 3523.04 3525.01 3487.23 3512.77 237412352
2024-03-18 16:00:00+00:00 3497.18 3558.44 3497.18 3522.58 23177216
2024-03-18 17:00:00+00:00 3512.09 3513.14 3456.09 3494.14 897695744
2024-03-18 18:00:00+00:00 3477.71 3512.65 3477.71 3508.24 330962944
2024-03-18 19:00:00+00:00 3480.71 3505.33 3474.61 3479.22 535449600
2024-03-18 20:00:00+00:00 3505.59 3508.58 3482.81 3482.81 226500608
2024-03-18 21:00:00+00:00 3527.00 3544.93 3507.09 3507.09 378529792
2024-03-18 22:00:00+00:00 3517.72 3524.78 3505.67 3524.18 0
2024-03-18 23:00:00+00:00 3524.23 3543.95 3519.05 3521.63 0
2024-03-19 00:00:00+00:00 3460.53 3543.52 3460.53 3522.80 0
2024-03-19 01:00:00+00:00 3392.24 3459.03 3387.67 3458.65 1164408832
2024-03-19 02:00:00+00:00 3406.50 3441.78 3391.61 3391.61 672919552
2024-03-19 03:00:00+00:00 3424.95 3431.41 3375.10 3408.13 828786688
2024-03-19 04:00:00+00:00 3383.32 3424.79 3370.50 3419.53 379334656
2024-03-19 05:00:00+00:00 3379.11 3393.62 3354.53 3379.53 571559936
2024-03-19 06:00:00+00:00 3369.73 3388.55 3349.53 3380.94 536199168
2024-03-19 07:00:00+00:00 3357.15 3373.38 3314.64 3373.38 965588992
2024-03-19 08:00:00+00:00 3243.17 3357.44 3231.17 3357.44 943681536
2024-03-19 09:00:00+00:00 3293.13 3293.13 3209.94 3239.61 1577545728
2024-03-19 10:00:00+00:00 3233.54 3291.49 3213.38 3291.49 675854336
2024-03-19 11:00:00+00:00 3270.97 3276.48 3202.56 3236.22 1100122112
2024-03-19 12:00:00+00:00 3294.52 3311.68 3253.69 3273.46 862234624
2024-03-19 13:00:00+00:00 3286.64 3303.82 3266.52 3293.73 0
2024-03-19 14:00:00+00:00 3253.79 3290.53 3220.17 3290.53 0
2024-03-19 15:00:00+00:00 3307.19 3317.95 3225.27 3255.23 425529344
2024-03-19 16:00:00+00:00 3323.07 3340.50 3290.41 3300.38 671545344
2024-03-19 17:00:00+00:00 3313.03 3356.62 3306.46 3326.72 0
2024-03-19 18:00:00+00:00 3320.27 3331.89 3282.75 3313.87 11214848
2024-03-19 19:00:00+00:00 3338.39 3357.44 3306.09 3316.67 0
2024-03-19 20:00:00+00:00 3283.74 3336.46 3270.94 3334.21 411684864
2024-03-19 21:00:00+00:00 3285.49 3296.75 3257.10 3279.65 200220672
2024-03-19 22:00:00+00:00 3207.18 3292.80 3195.39 3291.42 468639744
2024-03-19 23:00:00+00:00 3155.68 3215.19 3149.97 3208.04 1002541056
2024-03-20 00:00:00+00:00 3236.79 3236.79 3157.23 3158.47 649064448
2024-03-20 01:00:00+00:00 3168.50 3234.37 3161.12 3234.37 0
2024-03-20 02:00:00+00:00 3217.98 3223.46 3166.55 3171.45 0
2024-03-20 03:00:00+00:00 3159.44 3261.00 3158.86 3221.81 0
2024-03-20 04:00:00+00:00 3130.49 3190.80 3113.17 3160.50 837255168
2024-03-20 05:00:00+00:00 3110.92 3137.98 3059.65 3129.36 477192192
2024-03-20 06:00:00+00:00 3141.62 3147.10 3109.65 3109.65 105086976
2024-03-20 07:00:00+00:00 3219.36 3222.97 3139.28 3139.28 146288640
2024-03-20 08:00:00+00:00 3208.58 3230.76 3206.88 3215.19 0
2024-03-20 09:00:00+00:00 3232.90 3242.15 3208.06 3208.06 0
2024-03-20 10:00:00+00:00 3227.86 3250.73 3219.09 3233.57 0
2024-03-20 11:00:00+00:00 3290.52 3291.82 3225.26 3229.45 0
2024-03-20 12:00:00+00:00 3348.57 3354.76 3277.84 3291.42 214444032
2024-03-20 13:00:00+00:00 3343.48 3368.61 3326.99 3354.35 99272704
2024-03-20 14:00:00+00:00 3385.82 3385.82 3330.45 3345.04 0
2024-03-20 15:00:00+00:00 3297.17 3394.62 3288.72 3385.71 546746368
2024-03-20 16:00:00+00:00 3241.57 3310.41 3160.46 3292.19 1320445952
2024-03-20 17:00:00+00:00 3299.88 3323.01 3231.00 3240.44 900423680
2024-03-20 18:00:00+00:00 3389.91 3402.43 3298.51 3298.51 956731392
2024-03-20 19:00:00+00:00 3377.82 3397.50 3358.32 3397.50 724508672
2024-03-20 20:00:00+00:00 3464.55 3486.19 3373.51 3378.48 796213248
2024-03-20 21:00:00+00:00 3495.69 3515.37 3460.39 3462.79 528003072
2024-03-20 22:00:00+00:00 3524.51 3524.51 3495.22 3499.11 0
2024-03-20 23:00:00+00:00 3512.60 3534.46 3508.27 3521.70 0
2024-03-21 00:00:00+00:00 3520.91 3548.98 3497.56 3516.40 101126144
2024-03-21 01:00:00+00:00 3524.64 3530.11 3510.56 3518.16 0
2024-03-21 02:00:00+00:00 3538.54 3557.08 3527.22 3527.22 0
2024-03-21 03:00:00+00:00 3520.09 3554.55 3501.24 3540.73 0
2024-03-21 04:00:00+00:00 3494.29 3521.22 3488.88 3511.42 0
2024-03-21 05:00:00+00:00 3510.60 3510.60 3452.23 3494.58 0
2024-03-21 06:00:00+00:00 3506.48 3531.97 3505.88 3510.58 0
2024-03-21 07:00:00+00:00 3518.37 3535.79 3505.80 3507.58 0
2024-03-21 08:00:00+00:00 3569.84 3583.82 3518.32 3518.32 0
2024-03-21 09:00:00+00:00 3537.71 3581.30 3527.19 3570.44 0
2024-03-21 10:00:00+00:00 3540.09 3550.04 3527.33 3537.49 110604288
2024-03-21 11:00:00+00:00 3532.97 3550.10 3523.28 3541.54 0
2024-03-21 12:00:00+00:00 3542.68 3563.60 3528.81 3532.05 0
2024-03-21 13:00:00+00:00 3522.25 3571.68 3519.56 3543.45 0
2024-03-21 14:00:00+00:00 3530.38 3563.81 3512.55 3520.75 0
2024-03-21 15:00:00+00:00 3492.72 3532.49 3482.72 3531.43 0
2024-03-21 16:00:00+00:00 3528.25 3528.25 3488.74 3496.11 0
2024-03-21 17:00:00+00:00 3472.33 3543.12 3464.30 3528.64 0
2024-03-21 18:00:00+00:00 3424.97 3477.32 3412.94 3471.91 0
2024-03-21 19:00:00+00:00 3449.46 3449.89 3416.77 3420.95 0
2024-03-21 20:00:00+00:00 3483.71 3494.38 3418.62 3444.95 0
2024-03-21 21:00:00+00:00 3505.09 3505.09 3472.63 3484.40 0
2024-03-21 22:00:00+00:00 3483.75 3520.80 3483.75 3503.34 0
2024-03-21 23:00:00+00:00 3489.53 3497.93 3481.16 3483.06 0
2024-03-22 00:00:00+00:00 3491.96 3516.08 3477.32 3492.00 0
2024-03-22 01:00:00+00:00 3466.94 3507.81 3465.77 3494.55 0
2024-03-22 02:00:00+00:00 3479.84 3479.84 3456.66 3463.23 0
2024-03-22 03:00:00+00:00 3519.87 3523.97 3476.18 3479.35 0
2024-03-22 04:00:00+00:00 3517.81 3523.35 3502.52 3520.65 0
2024-03-22 05:00:00+00:00 3529.54 3529.86 3502.26 3513.06 0
2024-03-22 06:00:00+00:00 3526.16 3541.84 3523.38 3532.13 0
2024-03-22 07:00:00+00:00 3510.13 3529.54 3510.13 3529.14 115070976
2024-03-22 08:00:00+00:00 3482.13 3522.92 3482.13 3510.68 0
2024-03-22 09:00:00+00:00 3465.94 3492.17 3457.45 3482.43 0
2024-03-22 10:00:00+00:00 3434.00 3471.72 3430.77 3466.67 4530176
2024-03-22 11:00:00+00:00 3409.36 3441.16 3402.04 3433.62 0
2024-03-22 12:00:00+00:00 3409.20 3422.53 3401.79 3405.38 156278784
2024-03-22 13:00:00+00:00 3333.15 3417.68 3333.15 3411.24 17092608
2024-03-22 14:00:00+00:00 3286.51 3352.92 3286.51 3339.42 758693888
2024-03-22 15:00:00+00:00 3349.46 3373.92 3287.41 3287.41 419018752
2024-03-22 16:00:00+00:00 3316.78 3348.88 3291.81 3348.88 178157568
2024-03-22 17:00:00+00:00 3337.74 3342.73 3312.82 3312.82 0
2024-03-22 18:00:00+00:00 3342.97 3356.17 3323.53 3336.25 0
2024-03-22 19:00:00+00:00 3351.13 3358.47 3325.33 3342.93 0
2024-03-22 20:00:00+00:00 3314.27 3343.87 3309.49 3343.13 0
2024-03-22 21:00:00+00:00 3291.11 3317.61 3256.42 3316.70 371202048
2024-03-22 22:00:00+00:00 3286.32 3299.83 3256.58 3294.20 104845312
2024-03-22 23:00:00+00:00 3324.17 3324.70 3286.33 3286.92 115302400
2024-03-23 00:00:00+00:00 3321.72 3336.07 3318.57 3336.07 0
2024-03-23 01:00:00+00:00 3345.87 3352.80 3320.35 3320.53 0
2024-03-23 02:00:00+00:00 3339.47 3360.12 3332.52 3347.41 0
2024-03-23 03:00:00+00:00 3304.45 3339.31 3273.12 3339.31 0
2024-03-23 04:00:00+00:00 3327.20 3335.92 3303.66 3305.43 16807936
2024-03-23 05:00:00+00:00 3330.76 3334.95 3317.65 3327.87 0
2024-03-23 06:00:00+00:00 3342.67 3346.74 3324.34 3331.55 0
2024-03-23 07:00:00+00:00 3365.29 3381.20 3342.25 3342.25 50841600
2024-03-23 08:00:00+00:00 3349.91 3375.34 3343.05 3365.62 0
2024-03-23 09:00:00+00:00 3351.87 3352.21 3330.47 3351.04 0
2024-03-23 10:00:00+00:00 3347.67 3378.24 3345.15 3355.01 0
2024-03-23 11:00:00+00:00 3363.00 3365.80 3343.91 3347.52 0
2024-03-23 12:00:00+00:00 3373.09 3381.04 3361.76 3364.06 0
2024-03-23 13:00:00+00:00 3364.74 3373.87 3347.85 3371.98 0
2024-03-23 14:00:00+00:00 3415.83 3421.41 3356.21 3365.85 0
2024-03-23 15:00:00+00:00 3405.38 3421.70 3386.25 3415.81 0
2024-03-23 16:00:00+00:00 3417.67 3432.48 3387.81 3405.99 0
2024-03-23 17:00:00+00:00 3403.45 3422.04 3399.60 3416.41 0
2024-03-23 18:00:00+00:00 3406.20 3412.56 3399.28 3404.41 0
2024-03-23 19:00:00+00:00 3389.07 3410.76 3387.57 3406.07 0
2024-03-23 20:00:00+00:00 3388.32 3392.99 3381.76 3387.26 0
2024-03-23 21:00:00+00:00 3390.22 3393.56 3374.00 3387.42 0
2024-03-23 22:00:00+00:00 3383.96 3397.02 3375.44 3389.52 0
2024-03-23 23:00:00+00:00 3339.01 3382.06 3334.60 3382.06 77916160
2024-03-24 00:00:00+00:00 3358.74 3358.74 3331.21 3332.38 0
2024-03-24 01:00:00+00:00 3353.41 3366.08 3349.51 3358.28 0
2024-03-24 02:00:00+00:00 3343.50 3355.00 3340.33 3352.37 0
2024-03-24 03:00:00+00:00 3313.19 3344.66 3312.19 3344.66 0
2024-03-24 04:00:00+00:00 3323.71 3323.71 3302.14 3311.43 148589568
2024-03-24 05:00:00+00:00 3329.20 3333.85 3318.99 3323.56 0
2024-03-24 06:00:00+00:00 3328.70 3334.11 3316.96 3327.93 0
2024-03-24 07:00:00+00:00 3340.33 3340.47 3319.62 3327.80 0
2024-03-24 08:00:00+00:00 3378.51 3378.51 3339.71 3342.77 98441216
2024-03-24 09:00:00+00:00 3365.67 3378.34 3361.15 3378.34 0
2024-03-24 10:00:00+00:00 3380.25 3389.46 3365.34 3365.34 0
2024-03-24 11:00:00+00:00 3386.48 3389.23 3369.24 3377.93 0
2024-03-24 12:00:00+00:00 3402.18 3403.91 3379.92 3387.83 85835776
2024-03-24 13:00:00+00:00 3387.91 3405.97 3385.20 3402.35 0
2024-03-24 14:00:00+00:00 3396.82 3413.25 3387.22 3387.22 0
2024-03-24 15:00:00+00:00 3397.08 3405.58 3389.02 3396.84 0
2024-03-24 16:00:00+00:00 3372.90 3407.47 3370.90 3398.74 0
2024-03-24 17:00:00+00:00 3367.52 3376.50 3337.56 3369.46 308065280
2024-03-24 18:00:00+00:00 3381.90 3394.31 3368.58 3368.58 212502528
2024-03-24 19:00:00+00:00 3383.56 3391.30 3380.21 3385.36 0
2024-03-24 20:00:00+00:00 3412.70 3424.01 3377.33 3382.92 310739968
2024-03-24 21:00:00+00:00 3422.33 3428.33 3409.46 3413.72 105109504
2024-03-24 22:00:00+00:00 3441.35 3445.16 3422.88 3423.07 0
2024-03-24 23:00:00+00:00 3453.15 3468.00 3441.50 3441.50 25698304
2024-03-25 00:00:00+00:00 3429.16 3459.09 3423.23 3453.69 0
2024-03-25 01:00:00+00:00 3428.22 3444.13 3426.21 3428.67 108207104
2024-03-25 02:00:00+00:00 3440.92 3444.06 3423.24 3429.26 109473792
2024-03-25 03:00:00+00:00 3450.41 3452.18 3436.23 3441.18 0
2024-03-25 04:00:00+00:00 3487.53 3489.60 3447.67 3454.83 160762880
2024-03-25 05:00:00+00:00 3489.46 3504.59 3484.94 3489.86 497439744
2024-03-25 06:00:00+00:00 3468.67 3489.54 3459.63 3489.54 88957952
2024-03-25 07:00:00+00:00 3447.37 3476.74 3445.25 3468.54 95727616
2024-03-25 08:00:00+00:00 3447.59 3458.26 3444.68 3446.39 0
2024-03-25 09:00:00+00:00 3457.53 3457.53 3437.55 3452.93 34831360
2024-03-25 10:00:00+00:00 3457.45 3472.30 3448.41 3458.41 78900224
2024-03-25 11:00:00+00:00 3436.38 3456.88 3435.55 3456.88 40281088
2024-03-25 12:00:00+00:00 3448.18 3460.35 3435.65 3436.99 29086720
2024-03-25 13:00:00+00:00 3484.52 3484.52 3435.16 3451.95 209761280
2024-03-25 14:00:00+00:00 3562.48 3562.63 3479.61 3487.44 1670866944
2024-03-25 15:00:00+00:00 3578.99 3585.44 3555.72 3563.10 800746496
2024-03-25 16:00:00+00:00 3608.28 3611.51 3570.63 3582.56 729390080
2024-03-25 17:00:00+00:00 3633.27 3652.01 3605.40 3605.40 897797120
2024-03-25 18:00:00+00:00 3638.59 3644.27 3623.45 3639.21 627705856
2024-03-25 19:00:00+00:00 3640.16 3641.72 3623.38 3640.59 503894016
2024-03-25 20:00:00+00:00 3629.59 3645.55 3627.09 3640.43 0
2024-03-25 21:00:00+00:00 3590.40 3630.18 3569.40 3629.30 227184640
2024-03-25 22:00:00+00:00 3612.75 3619.18 3590.22 3590.22 32382976
2024-03-25 23:00:00+00:00 3589.60 3619.28 3580.18 3612.52 0
2024-03-26 00:00:00+00:00 3596.70 3617.12 3583.65 3590.94 251191296
2024-03-26 01:00:00+00:00 3614.89 3620.68 3594.28 3597.84 418498560
2024-03-26 02:00:00+00:00 3618.93 3620.95 3600.42 3615.88 269819904
2024-03-26 03:00:00+00:00 3626.60 3640.55 3613.17 3621.38 539140096
2024-03-26 04:00:00+00:00 3639.52 3639.52 3621.89 3625.48 68290560
2024-03-26 05:00:00+00:00 3631.51 3639.70 3624.80 3639.70 0
2024-03-26 06:00:00+00:00 3649.67 3649.67 3627.80 3631.54 30932992
2024-03-26 07:00:00+00:00 3638.13 3675.79 3636.87 3650.44 442877952
2024-03-26 08:00:00+00:00 3652.69 3658.46 3632.73 3636.61 265967616
2024-03-26 09:00:00+00:00 3665.65 3669.53 3645.97 3653.61 204324864
2024-03-26 10:00:00+00:00 3649.24 3665.59 3645.50 3665.59 39184384
2024-03-26 11:00:00+00:00 3630.59 3649.24 3630.59 3649.24 8450048
2024-03-26 12:00:00+00:00 3637.32 3649.42 3627.96 3631.46 119322624
2024-03-26 13:00:00+00:00 3608.93 3645.73 3600.06 3643.06 401319936
2024-03-26 14:00:00+00:00 3593.52 3617.79 3548.05 3608.52 0
2024-03-26 15:00:00+00:00 3591.69 3596.65 3564.64 3591.94 0
2024-03-26 16:00:00+00:00 3565.92 3602.28 3548.49 3593.96 0
2024-03-26 17:00:00+00:00 3583.46 3587.67 3555.93 3562.55 0
2024-03-26 18:00:00+00:00 3581.50 3592.82 3581.50 3583.06 0
2024-03-26 19:00:00+00:00 3563.38 3579.22 3558.59 3574.54 107804672
2024-03-26 20:00:00+00:00 3575.72 3580.06 3558.60 3559.25 56877056
2024-03-26 21:00:00+00:00 3588.68 3594.89 3573.13 3575.50 0
2024-03-26 22:00:00+00:00 3605.21 3605.21 3572.11 3587.98 0
2024-03-26 23:00:00+00:00 3588.28 3611.17 3584.97 3604.84 0
2024-03-27 00:00:00+00:00 3616.57 3617.33 3578.48 3587.53 0
2024-03-27 01:00:00+00:00 3606.17 3625.44 3602.57 3616.11 0
2024-03-27 02:00:00+00:00 3618.74 3618.74 3599.05 3605.83 0
2024-03-27 03:00:00+00:00 3604.44 3620.12 3604.05 3618.51 0
2024-03-27 04:00:00+00:00 3589.97 3607.99 3583.81 3604.01 0
2024-03-27 05:00:00+00:00 3611.82 3611.82 3590.62 3590.62 0
2024-03-27 06:00:00+00:00 3607.10 3615.39 3601.71 3611.68 0
2024-03-27 07:00:00+00:00 3564.25 3607.26 3561.99 3607.09 0
2024-03-27 08:00:00+00:00 3547.61 3580.06 3547.61 3565.86 0
2024-03-27 09:00:00+00:00 3572.66 3574.45 3535.91 3551.03 164975616
2024-03-27 10:00:00+00:00 3580.43 3583.30 3566.51 3573.18 0
2024-03-27 11:00:00+00:00 3582.44 3589.53 3573.19 3581.25 69943296
2024-03-27 12:00:00+00:00 3578.89 3591.10 3567.87 3584.62 0
2024-03-27 13:00:00+00:00 3574.92 3660.51 3566.11 3579.61 1125311488
2024-03-27 14:00:00+00:00 3555.38 3570.33 3502.85 3565.00 894306304
2024-03-27 15:00:00+00:00 3514.89 3558.26 3510.79 3557.09 309809152
2024-03-27 16:00:00+00:00 3524.43 3525.54 3486.95 3512.91 13150208
2024-03-27 17:00:00+00:00 3497.07 3529.60 3497.07 3523.65 0
2024-03-27 18:00:00+00:00 3465.11 3504.77 3463.86 3498.72 333127680
2024-03-27 19:00:00+00:00 3491.54 3495.68 3460.39 3460.39 0
2024-03-27 20:00:00+00:00 3508.29 3509.91 3490.00 3490.00 91025408
2024-03-27 21:00:00+00:00 3505.13 3518.06 3504.64 3510.94 29773824
2024-03-27 22:00:00+00:00 3513.75 3517.73 3505.52 3505.52 100618240
2024-03-27 23:00:00+00:00 3503.10 3514.24 3489.53 3514.24 16238592
2024-03-28 00:00:00+00:00 3512.73 3527.22 3495.38 3500.02 195903488
2024-03-28 01:00:00+00:00 3496.98 3515.93 3491.48 3513.39 412485632
2024-03-28 02:00:00+00:00 3475.00 3508.61 3467.26 3495.75 502566912
2024-03-28 03:00:00+00:00 3495.12 3495.12 3474.23 3477.00 110372864
2024-03-28 04:00:00+00:00 3513.83 3513.92 3494.21 3494.21 30853120
2024-03-28 05:00:00+00:00 3531.57 3534.55 3512.71 3514.37 191977472
2024-03-28 06:00:00+00:00 3571.60 3571.60 3526.87 3530.55 736409600
2024-03-28 07:00:00+00:00 3573.62 3576.35 3567.37 3573.24 0
2024-03-28 08:00:00+00:00 3575.94 3589.48 3566.51 3573.38 144117760
2024-03-28 09:00:00+00:00 3581.89 3590.01 3574.56 3574.56 0
2024-03-28 10:00:00+00:00 3588.92 3589.34 3570.82 3582.55 29919232
2024-03-28 11:00:00+00:00 3576.33 3591.18 3571.95 3588.37 46286848
2024-03-28 12:00:00+00:00 3569.87 3589.34 3559.34 3577.38 114507776
2024-03-28 13:00:00+00:00 3584.00 3598.40 3555.81 3574.62 0
2024-03-28 14:00:00+00:00 3608.21 3608.36 3570.44 3583.72 0
2024-03-28 15:00:00+00:00 3578.64 3608.38 3571.13 3607.56 0
2024-03-28 16:00:00+00:00 3559.20 3579.83 3558.56 3578.31 0
2024-03-28 17:00:00+00:00 3552.59 3564.53 3544.82 3562.57 0
2024-03-28 18:00:00+00:00 3561.02 3566.93 3552.87 3553.42 0
2024-03-28 19:00:00+00:00 3569.82 3575.61 3560.96 3560.96 0
2024-03-28 20:00:00+00:00 3562.88 3567.52 3553.68 3566.93 0
2024-03-28 21:00:00+00:00 3564.70 3575.98 3561.70 3562.38 0
2024-03-28 22:00:00+00:00 3566.75 3568.72 3545.59 3563.03 0
2024-03-28 23:00:00+00:00 3561.94 3578.60 3561.06 3567.37 0
2024-03-29 00:00:00+00:00 3563.00 3563.00 3555.21 3561.42 0
2024-03-29 01:00:00+00:00 3569.92 3582.23 3561.79 3563.75 0
2024-03-29 02:00:00+00:00 3562.60 3570.56 3554.13 3570.17 0
2024-03-29 03:00:00+00:00 3562.23 3570.43 3552.81 3562.77 0
2024-03-29 04:00:00+00:00 3564.81 3578.61 3556.93 3562.59 0
2024-03-29 05:00:00+00:00 3560.51 3574.20 3558.07 3564.08 0
2024-03-29 06:00:00+00:00 3573.33 3573.42 3554.08 3559.66 0
2024-03-29 07:00:00+00:00 3519.80 3574.96 3515.65 3573.69 78594048
2024-03-29 08:00:00+00:00 3538.16 3544.72 3519.87 3519.87 171603968
2024-03-29 09:00:00+00:00 3532.75 3545.22 3524.02 3537.43 0
2024-03-29 10:00:00+00:00 3549.91 3549.99 3525.57 3533.59 0
2024-03-29 11:00:00+00:00 3550.81 3561.91 3546.63 3551.20 0
2024-03-29 12:00:00+00:00 3540.30 3555.98 3535.61 3550.71 0
2024-03-29 13:00:00+00:00 3550.53 3556.08 3532.24 3539.90 0
2024-03-29 14:00:00+00:00 3544.49 3557.47 3544.49 3549.71 0
2024-03-29 15:00:00+00:00 3490.19 3547.76 3485.92 3544.97 182447104
2024-03-29 16:00:00+00:00 3480.40 3501.57 3480.40 3488.40 14743552
2024-03-29 17:00:00+00:00 3486.87 3496.04 3477.63 3479.63 268578816
2024-03-29 18:00:00+00:00 3491.72 3495.32 3477.92 3486.72 0
2024-03-29 19:00:00+00:00 3501.31 3501.31 3485.29 3492.24 0
2024-03-29 20:00:00+00:00 3496.33 3502.22 3494.73 3501.23 32891904
2024-03-29 21:00:00+00:00 3486.57 3499.46 3479.23 3497.39 157666304
2024-03-29 22:00:00+00:00 3520.33 3520.33 3486.83 3486.83 23465984
2024-03-29 23:00:00+00:00 3512.24 3523.66 3512.24 3521.52 20471808
2024-03-30 00:00:00+00:00 3514.86 3515.15 3506.91 3511.34 3746816
2024-03-30 01:00:00+00:00 3513.39 3522.18 3510.80 3515.84 0
2024-03-30 02:00:00+00:00 3508.06 3514.20 3504.73 3513.45 0
2024-03-30 03:00:00+00:00 3490.83 3509.98 3489.91 3508.09 42567680
2024-03-30 04:00:00+00:00 3508.99 3509.66 3490.61 3491.32 31301632
2024-03-30 05:00:00+00:00 3510.72 3529.73 3508.05 3508.41 269254656
2024-03-30 06:00:00+00:00 3503.90 3510.01 3496.29 3510.01 0
2024-03-30 07:00:00+00:00 3495.23 3504.88 3495.23 3502.38 0
2024-03-30 08:00:00+00:00 3507.26 3510.54 3494.33 3494.82 0
2024-03-30 09:00:00+00:00 3515.58 3515.58 3504.22 3506.45 0
2024-03-30 10:00:00+00:00 3526.84 3528.89 3512.65 3516.14 0
2024-03-30 11:00:00+00:00 3562.73 3562.73 3527.92 3527.92 167983104
2024-03-30 12:00:00+00:00 3552.80 3566.02 3551.76 3562.47 0
2024-03-30 13:00:00+00:00 3544.88 3554.13 3538.26 3552.80 0
2024-03-30 14:00:00+00:00 3537.18 3547.92 3534.55 3545.11 0
2024-03-30 15:00:00+00:00 3538.23 3547.23 3536.80 3536.80 0
2024-03-30 16:00:00+00:00 3545.21 3547.53 3530.55 3538.56 0
2024-03-30 17:00:00+00:00 3534.60 3544.46 3528.54 3544.46 0
2024-03-30 18:00:00+00:00 3529.06 3534.53 3524.04 3534.53 0
2024-03-30 19:00:00+00:00 3512.01 3529.37 3491.66 3529.37 261421056
2024-03-30 20:00:00+00:00 3510.27 3513.06 3505.91 3511.51 0
2024-03-30 21:00:00+00:00 3509.48 3512.02 3499.85 3509.63 0
2024-03-30 22:00:00+00:00 3507.32 3518.08 3505.17 3508.77 0
2024-03-30 23:00:00+00:00 3508.89 3510.95 3498.58 3507.66 0
2024-03-31 00:00:00+00:00 3519.05 3519.97 3507.30 3508.18 0
2024-03-31 01:00:00+00:00 3524.22 3527.98 3517.08 3518.98 0
2024-03-31 02:00:00+00:00 3532.82 3542.96 3521.67 3524.13 46450688
2024-03-31 03:00:00+00:00 3538.04 3541.14 3525.43 3532.20 0
2024-03-31 04:00:00+00:00 3544.34 3547.79 3533.06 3538.39 0
2024-03-31 05:00:00+00:00 3603.65 3606.60 3541.99 3543.76 438638592
2024-03-31 06:00:00+00:00 3617.35 3629.86 3604.20 3604.20 345355264
2024-03-31 07:00:00+00:00 3626.02 3627.58 3614.10 3615.08 204345344
2024-03-31 08:00:00+00:00 3616.81 3631.61 3616.06 3624.97 64869376
2024-03-31 09:00:00+00:00 3605.15 3618.17 3605.15 3617.80 8030208
2024-03-31 10:00:00+00:00 3605.26 3609.47 3602.58 3602.58 0
2024-03-31 11:00:00+00:00 3609.40 3611.54 3601.23 3605.18 0
2024-03-31 12:00:00+00:00 3616.18 3623.14 3608.92 3609.47 12195840
2024-03-31 13:00:00+00:00 3624.12 3629.65 3616.49 3616.49 60988416
2024-03-31 14:00:00+00:00 3623.55 3635.97 3618.51 3624.77 117387264
2024-03-31 15:00:00+00:00 3618.33 3625.24 3615.47 3623.59 0
2024-03-31 16:00:00+00:00 3620.45 3633.89 3618.56 3618.56 0
2024-03-31 17:00:00+00:00 3625.92 3628.56 3620.90 3621.49 0
2024-03-31 18:00:00+00:00 3629.93 3655.22 3623.65 3626.68 250917888
2024-03-31 19:00:00+00:00 3637.44 3642.94 3618.31 3630.08 0
2024-03-31 20:00:00+00:00 3632.78 3642.86 3630.73 3637.95 0
2024-03-31 21:00:00+00:00 3623.94 3639.25 3619.04 3633.11 100176896
2024-03-31 22:00:00+00:00 3629.85 3638.09 3624.23 3625.09 62302208
2024-03-31 23:00:00+00:00 3648.60 3649.65 3629.48 3630.26 120888320
2024-04-01 00:00:00+00:00 3624.14 3646.28 3618.26 3646.28 225764352
2024-04-01 01:00:00+00:00 3611.65 3627.38 3609.20 3626.58 40680448
2024-04-01 02:00:00+00:00 3614.54 3616.05 3607.80 3611.47 10313728
2024-04-01 03:00:00+00:00 3611.88 3619.55 3602.22 3614.10 33165312
2024-04-01 04:00:00+00:00 3603.32 3614.20 3603.32 3611.96 3379200
2024-04-01 05:00:00+00:00 3520.95 3605.84 3508.66 3602.12 78715904
2024-04-01 06:00:00+00:00 3545.79 3548.38 3506.96 3513.77 417464320
2024-04-01 07:00:00+00:00 3548.68 3555.89 3542.12 3545.12 45350912
2024-04-01 08:00:00+00:00 3536.79 3548.63 3524.12 3548.63 226222080
2024-04-01 09:00:00+00:00 3543.93 3551.06 3536.90 3536.90 65949696
2024-04-01 10:00:00+00:00 3548.68 3548.68 3533.35 3543.26 80015360
2024-04-01 11:00:00+00:00 3541.34 3560.09 3538.05 3548.31 90890240
2024-04-01 12:00:00+00:00 3558.72 3559.30 3538.24 3539.93 30746624
2024-04-01 13:00:00+00:00 3556.08 3568.70 3549.78 3558.62 203675648
2024-04-01 14:00:00+00:00 3509.12 3558.25 3498.15 3555.73 520030208
2024-04-01 15:00:00+00:00 3448.12 3512.48 3447.35 3509.11 1308022784
2024-04-01 16:00:00+00:00 3449.52 3462.47 3444.38 3444.38 722323456
2024-04-01 17:00:00+00:00 3442.25 3449.79 3422.86 3447.52 592011264
2024-04-01 18:00:00+00:00 3446.95 3449.44 3421.75 3443.12 222942208
2024-04-01 19:00:00+00:00 3488.64 3488.64 3446.05 3447.49 131216384
2024-04-01 20:00:00+00:00 3497.71 3497.85 3473.81 3488.15 224583680
2024-04-01 21:00:00+00:00 3493.22 3504.50 3487.82 3497.82 140088320
2024-04-01 22:00:00+00:00 3506.74 3513.95 3493.57 3494.15 143777792
2024-04-01 23:00:00+00:00 3504.88 3515.26 3504.60 3505.55 0
2024-04-02 00:00:00+00:00 3489.77 3506.75 3473.36 3505.47 66793472
2024-04-02 01:00:00+00:00 3493.77 3503.31 3485.26 3489.66 37911552
2024-04-02 02:00:00+00:00 3369.85 3494.28 3337.16 3494.28 1563457536
2024-04-02 03:00:00+00:00 3367.62 3384.30 3359.54 3369.61 799393792
2024-04-02 04:00:00+00:00 3366.04 3381.00 3353.92 3368.78 659124224
2024-04-02 05:00:00+00:00 3370.04 3372.12 3345.97 3367.17 0
2024-04-02 06:00:00+00:00 3384.98 3390.85 3370.61 3372.00 0
2024-04-02 07:00:00+00:00 3367.40 3388.19 3365.54 3384.99 0
2024-04-02 08:00:00+00:00 3335.50 3371.92 3333.59 3365.81 0
2024-04-02 09:00:00+00:00 3347.32 3354.05 3318.20 3337.54 795541504
2024-04-02 10:00:00+00:00 3328.76 3347.03 3313.25 3347.03 377524224
2024-04-02 11:00:00+00:00 3303.29 3331.94 3282.83 3328.65 942018560
2024-04-02 12:00:00+00:00 3295.68 3322.50 3291.51 3309.13 395866112
2024-04-02 13:00:00+00:00 3271.31 3302.74 3240.67 3296.11 963817472
2024-04-02 14:00:00+00:00 3291.76 3317.64 3271.43 3271.43 337606656
2024-04-02 15:00:00+00:00 3238.86 3311.34 3237.39 3292.33 0
2024-04-02 16:00:00+00:00 3262.52 3268.56 3220.80 3241.59 571537408
2024-04-02 17:00:00+00:00 3267.45 3268.75 3249.35 3261.91 0
2024-04-02 18:00:00+00:00 3275.71 3283.61 3259.56 3270.64 14569472
2024-04-02 19:00:00+00:00 3282.23 3283.57 3268.32 3275.22 1441792
2024-04-02 20:00:00+00:00 3273.35 3294.81 3265.99 3279.52 216770560
2024-04-02 21:00:00+00:00 3267.46 3275.00 3249.17 3273.50 160055296
2024-04-02 22:00:00+00:00 3299.14 3303.53 3261.79 3267.74 120078336
2024-04-02 23:00:00+00:00 3277.86 3305.01 3273.32 3299.26 156209152
2024-04-03 00:00:00+00:00 3270.48 3289.53 3207.90 3278.35 815708160
2024-04-03 01:00:00+00:00 3299.25 3302.61 3259.16 3278.18 520189952
2024-04-03 02:00:00+00:00 3307.82 3309.07 3295.25 3297.82 0
2024-04-03 03:00:00+00:00 3315.74 3320.92 3297.27 3307.81 0
2024-04-03 04:00:00+00:00 3318.33 3322.08 3312.44 3316.57 0
2024-04-03 05:00:00+00:00 3294.73 3317.28 3284.22 3317.25 0
2024-04-03 06:00:00+00:00 3312.05 3312.86 3292.75 3294.56 20873216
2024-04-03 07:00:00+00:00 3306.90 3320.83 3303.43 3312.22 0
2024-04-03 08:00:00+00:00 3348.26 3356.65 3293.84 3307.47 165054464
2024-04-03 09:00:00+00:00 3347.09 3354.59 3332.87 3346.03 0
2024-04-03 10:00:00+00:00 3319.50 3348.17 3310.67 3348.17 0
2024-04-03 11:00:00+00:00 3321.15 3325.93 3292.81 3320.08 0
2024-04-03 12:00:00+00:00 3311.04 3327.83 3304.04 3320.16 0
2024-04-03 13:00:00+00:00 3309.53 3319.00 3296.77 3311.74 0
2024-04-03 14:00:00+00:00 3354.96 3362.81 3311.53 3311.53 0
2024-04-03 15:00:00+00:00 3330.57 3358.38 3316.38 3358.38 0
2024-04-03 16:00:00+00:00 3353.74 3366.93 3330.20 3330.20 0
2024-04-03 17:00:00+00:00 3327.15 3354.55 3314.17 3350.21 0
2024-04-03 18:00:00+00:00 3332.31 3334.18 3285.71 3326.15 127124480
2024-04-03 19:00:00+00:00 3321.53 3338.38 3315.31 3333.51 0
2024-04-03 20:00:00+00:00 3306.71 3316.81 3296.85 3316.39 0
2024-04-03 21:00:00+00:00 3317.22 3317.22 3291.44 3307.85 0
2024-04-03 22:00:00+00:00 3320.71 3322.18 3311.40 3316.95 102618112
2024-04-03 23:00:00+00:00 3314.10 3324.32 3314.10 3319.87 0
2024-04-04 00:00:00+00:00 3328.10 3332.66 3305.50 3311.99 0
2024-04-04 01:00:00+00:00 3322.01 3333.26 3314.64 3329.05 0
2024-04-04 02:00:00+00:00 3282.22 3322.33 3270.33 3322.33 126261248
2024-04-04 03:00:00+00:00 3278.10 3286.65 3266.42 3277.82 0
2024-04-04 04:00:00+00:00 3287.47 3289.14 3253.32 3274.97 314564608
2024-04-04 05:00:00+00:00 3296.57 3301.08 3282.42 3287.53 0
2024-04-04 06:00:00+00:00 3310.53 3311.19 3294.84 3296.12 0
2024-04-04 07:00:00+00:00 3322.08 3332.57 3302.58 3310.32 25998336
2024-04-04 08:00:00+00:00 3332.46 3334.17 3319.17 3321.66 0
2024-04-04 09:00:00+00:00 3338.55 3339.00 3329.81 3331.65 0
2024-04-04 10:00:00+00:00 3340.64 3352.83 3331.16 3337.68 0
2024-04-04 11:00:00+00:00 3339.44 3348.14 3334.16 3340.84 0
2024-04-04 12:00:00+00:00 3346.78 3354.12 3339.38 3339.69 0
2024-04-04 13:00:00+00:00 3368.10 3376.84 3346.50 3346.50 229335040
2024-04-04 14:00:00+00:00 3383.43 3393.67 3362.17 3367.74 0
2024-04-04 15:00:00+00:00 3363.38 3383.73 3362.89 3382.92 0
2024-04-04 16:00:00+00:00 3379.72 3388.65 3362.64 3364.74 0
2024-04-04 17:00:00+00:00 3413.01 3415.61 3375.18 3377.67 0
2024-04-04 18:00:00+00:00 3380.96 3439.59 3379.94 3412.70 257312768
2024-04-04 19:00:00+00:00 3368.58 3387.48 3365.21 3380.59 75239424
2024-04-04 20:00:00+00:00 3328.17 3370.67 3283.75 3367.21 971454464
2024-04-04 21:00:00+00:00 3319.30 3337.49 3302.22 3325.76 22718464
2024-04-04 22:00:00+00:00 3312.98 3330.64 3311.26 3322.04 0
2024-04-04 23:00:00+00:00 3331.05 3335.75 3311.94 3313.75 232150016
2024-04-05 00:00:00+00:00 3334.57 3334.65 3310.80 3329.52 145325056
2024-04-05 01:00:00+00:00 3302.43 3331.87 3291.28 3331.87 210501632
2024-04-05 02:00:00+00:00 3267.62 3302.04 3255.62 3302.04 18347008
2024-04-05 03:00:00+00:00 3307.20 3310.17 3269.27 3269.34 13262848
2024-04-05 04:00:00+00:00 3295.71 3318.34 3282.04 3308.38 0
2024-04-05 05:00:00+00:00 3275.24 3296.17 3247.08 3296.17 375973888
2024-04-05 06:00:00+00:00 3288.65 3291.78 3271.37 3274.84 100956160
2024-04-05 07:00:00+00:00 3286.63 3289.65 3275.33 3289.08 0
2024-04-05 08:00:00+00:00 3283.16 3311.79 3279.36 3286.91 228260864
2024-04-05 09:00:00+00:00 3278.96 3285.06 3256.73 3285.06 371665920
2024-04-05 10:00:00+00:00 3274.20 3282.63 3257.48 3278.07 166627328
2024-04-05 11:00:00+00:00 3240.47 3278.06 3240.47 3275.88 149037056
2024-04-05 12:00:00+00:00 3262.50 3262.98 3218.56 3243.15 1031412736
2024-04-05 13:00:00+00:00 3285.33 3287.92 3239.73 3263.00 204196864
2024-04-05 14:00:00+00:00 3320.05 3330.44 3279.11 3284.46 325611520
2024-04-05 15:00:00+00:00 3326.11 3328.47 3304.52 3320.56 93276160
2024-04-05 16:00:00+00:00 3319.35 3333.62 3314.76 3328.55 151154688
2024-04-05 17:00:00+00:00 3312.59 3330.08 3311.23 3321.89 0
2024-04-05 18:00:00+00:00 3325.34 3332.91 3307.72 3313.64 0
2024-04-05 19:00:00+00:00 3322.31 3343.53 3322.06 3327.67 0
2024-04-05 20:00:00+00:00 3337.60 3345.22 3319.66 3321.33 0
2024-04-05 21:00:00+00:00 3324.59 3341.63 3323.65 3336.57 0
2024-04-05 22:00:00+00:00 3313.91 3328.17 3313.75 3322.78 0
2024-04-05 23:00:00+00:00 3318.54 3327.86 3315.75 3315.75 0
2024-04-06 00:00:00+00:00 3326.18 3337.69 3313.19 3319.05 0
2024-04-06 01:00:00+00:00 3317.13 3331.55 3316.89 3325.27 0
2024-04-06 02:00:00+00:00 3324.14 3326.41 3310.16 3318.87 0
2024-04-06 03:00:00+00:00 3332.91 3345.47 3323.92 3323.92 0
2024-04-06 04:00:00+00:00 3330.03 3336.43 3323.58 3333.21 0
2024-04-06 05:00:00+00:00 3336.24 3350.53 3329.49 3330.23 0
2024-04-06 06:00:00+00:00 3345.01 3346.92 3333.86 3337.70 0
2024-04-06 07:00:00+00:00 3332.40 3344.35 3330.01 3344.35 0
2024-04-06 08:00:00+00:00 3341.84 3343.76 3328.00 3331.78 0
2024-04-06 09:00:00+00:00 3334.81 3349.85 3332.93 3341.66 0
2024-04-06 10:00:00+00:00 3339.96 3341.86 3333.47 3334.41 0
2024-04-06 11:00:00+00:00 3332.43 3345.35 3331.30 3340.15 0
2024-04-06 12:00:00+00:00 3333.20 3337.33 3324.56 3331.60 0
2024-04-06 13:00:00+00:00 3320.00 3334.22 3318.15 3334.22 0
2024-04-06 14:00:00+00:00 3334.79 3338.79 3318.74 3319.85 0
2024-04-06 15:00:00+00:00 3337.21 3356.91 3334.58 3334.81 0
2024-04-06 16:00:00+00:00 3338.95 3339.87 3332.92 3336.37 0
2024-04-06 17:00:00+00:00 3343.52 3352.25 3334.61 3340.32 0
2024-04-06 18:00:00+00:00 3347.34 3348.35 3339.64 3342.27 0
2024-04-06 19:00:00+00:00 3349.59 3357.12 3344.57 3348.26 0
2024-04-06 20:00:00+00:00 3360.54 3360.75 3345.43 3349.38 20624384
2024-04-06 21:00:00+00:00 3353.47 3368.00 3350.40 3362.50 64561152
2024-04-06 22:00:00+00:00 3376.99 3376.99 3353.34 3353.34 68712448
2024-04-06 23:00:00+00:00 3354.39 3395.62 3354.39 3377.80 282891264
2024-04-07 00:00:00+00:00 3358.22 3360.88 3346.25 3353.76 44566528
2024-04-07 01:00:00+00:00 3389.22 3393.84 3358.63 3358.63 241020928
2024-04-07 02:00:00+00:00 3382.72 3410.50 3382.09 3389.73 175512576
2024-04-07 03:00:00+00:00 3389.60 3393.36 3380.86 3383.58 0
2024-04-07 04:00:00+00:00 3387.48 3394.09 3377.24 3389.83 17310720
2024-04-07 05:00:00+00:00 3397.08 3404.64 3385.97 3386.90 0
2024-04-07 06:00:00+00:00 3385.92 3398.68 3383.18 3398.24 0
2024-04-07 07:00:00+00:00 3388.29 3395.04 3385.70 3386.45 0
2024-04-07 08:00:00+00:00 3392.43 3395.81 3386.23 3387.37 0
2024-04-07 09:00:00+00:00 3384.02 3394.23 3379.14 3393.60 0
2024-04-07 10:00:00+00:00 3392.69 3394.05 3379.42 3384.39 0
2024-04-07 11:00:00+00:00 3391.17 3393.92 3386.01 3392.86 0
2024-04-07 12:00:00+00:00 3404.92 3406.61 3386.03 3391.27 75994112
2024-04-07 13:00:00+00:00 3408.42 3417.12 3399.28 3402.30 136206336
2024-04-07 14:00:00+00:00 3408.32 3412.26 3396.23 3407.38 57254912
2024-04-07 15:00:00+00:00 3393.55 3414.70 3387.15 3408.61 12894208
2024-04-07 16:00:00+00:00 3394.48 3411.35 3388.85 3390.74 262409216
2024-04-07 17:00:00+00:00 3385.50 3395.73 3378.52 3395.49 93883392
2024-04-07 18:00:00+00:00 3383.06 3386.27 3370.41 3386.27 83726336
2024-04-07 19:00:00+00:00 3380.18 3390.82 3378.58 3382.83 9900032
2024-04-07 20:00:00+00:00 3400.17 3402.14 3381.32 3381.41 0
2024-04-07 21:00:00+00:00 3400.76 3411.39 3399.84 3401.65 20589568
2024-04-07 22:00:00+00:00 3419.39 3428.36 3396.53 3399.33 234970112
2024-04-07 23:00:00+00:00 3453.28 3457.79 3420.16 3420.16 66923520
2024-04-08 00:00:00+00:00 3427.68 3453.96 3425.07 3453.96 89832448
2024-04-08 01:00:00+00:00 3423.59 3438.98 3421.45 3427.44 0
2024-04-08 02:00:00+00:00 3424.09 3435.67 3419.36 3424.55 0
2024-04-08 03:00:00+00:00 3423.00 3424.34 3409.72 3424.34 86498304
2024-04-08 04:00:00+00:00 3421.18 3425.06 3414.07 3423.03 0
2024-04-08 05:00:00+00:00 3428.85 3432.30 3420.23 3420.23 70164480
2024-04-08 06:00:00+00:00 3430.18 3430.96 3422.70 3428.93 39441408
2024-04-08 07:00:00+00:00 3474.07 3476.42 3431.15 3431.15 736212992
2024-04-08 08:00:00+00:00 3601.32 3607.58 3473.18 3473.18 2159713280
2024-04-08 09:00:00+00:00 3614.86 3621.14 3588.90 3596.53 1200823296
2024-04-08 10:00:00+00:00 3616.76 3628.54 3609.91 3618.34 673345536
2024-04-08 11:00:00+00:00 3629.19 3635.59 3614.83 3618.70 456466432
2024-04-08 12:00:00+00:00 3643.07 3658.26 3631.38 3631.38 741041152
2024-04-08 13:00:00+00:00 3627.33 3668.87 3619.11 3642.47 813076480
2024-04-08 14:00:00+00:00 3642.98 3647.12 3617.70 3627.43 627339264
2024-04-08 15:00:00+00:00 3628.91 3650.18 3624.46 3644.35 198344704
2024-04-08 16:00:00+00:00 3660.80 3662.95 3629.40 3629.40 195426304
2024-04-08 17:00:00+00:00 3669.69 3669.69 3643.64 3660.38 221227008
2024-04-08 18:00:00+00:00 3696.50 3710.11 3668.69 3668.69 603969536
2024-04-08 19:00:00+00:00 3695.99 3704.14 3683.46 3695.38 313341952
2024-04-08 20:00:00+00:00 3689.04 3704.14 3682.08 3702.39 160153600
2024-04-08 21:00:00+00:00 3685.79 3695.48 3683.50 3689.83 0
2024-04-08 22:00:00+00:00 3722.33 3722.33 3683.53 3685.77 57929728
2024-04-08 23:00:00+00:00 3695.21 3725.05 3692.08 3722.97 86546432
2024-04-09 00:00:00+00:00 3695.33 3715.59 3688.99 3695.21 146950144
2024-04-09 01:00:00+00:00 3680.31 3696.55 3669.57 3694.49 312244224
2024-04-09 02:00:00+00:00 3705.41 3723.67 3677.11 3680.17 289828864
2024-04-09 03:00:00+00:00 3692.02 3715.10 3686.63 3706.14 166926336
2024-04-09 04:00:00+00:00 3696.45 3700.17 3674.96 3692.29 156901376
2024-04-09 05:00:00+00:00 3689.87 3700.38 3682.13 3696.09 109676544
2024-04-09 06:00:00+00:00 3638.61 3695.16 3635.51 3690.85 539389952
2024-04-09 07:00:00+00:00 3638.69 3656.91 3638.07 3642.03 18167808
2024-04-09 08:00:00+00:00 3630.30 3643.32 3588.61 3643.32 0
2024-04-09 09:00:00+00:00 3628.49 3644.80 3620.14 3630.40 0
2024-04-09 10:00:00+00:00 3629.36 3638.89 3616.98 3631.50 0
2024-04-09 11:00:00+00:00 3630.64 3641.49 3627.08 3629.12 0
2024-04-09 12:00:00+00:00 3633.68 3643.03 3622.72 3632.77 0
2024-04-09 13:00:00+00:00 3597.35 3638.20 3593.85 3631.50 0
2024-04-09 14:00:00+00:00 3516.97 3610.85 3499.19 3594.97 775747584
2024-04-09 15:00:00+00:00 3526.73 3529.86 3480.85 3521.97 643383296
2024-04-09 16:00:00+00:00 3499.91 3530.15 3497.91 3528.29 4571136
2024-04-09 17:00:00+00:00 3501.60 3503.99 3455.11 3497.21 517888000
2024-04-09 18:00:00+00:00 3504.24 3510.49 3498.17 3502.38 0
2024-04-09 19:00:00+00:00 3520.03 3520.03 3494.24 3504.22 0
2024-04-09 20:00:00+00:00 3511.48 3523.12 3511.48 3517.91 0
2024-04-09 21:00:00+00:00 3507.86 3513.02 3498.60 3513.02 8851456
2024-04-09 22:00:00+00:00 3517.37 3520.10 3503.00 3507.75 0
2024-04-09 23:00:00+00:00 3505.12 3517.00 3487.94 3516.97 0
2024-04-10 00:00:00+00:00 3505.53 3518.72 3498.52 3505.26 0
2024-04-10 01:00:00+00:00 3512.88 3512.88 3476.84 3504.75 0
2024-04-10 02:00:00+00:00 3482.40 3533.85 3468.75 3513.54 162123776
2024-04-10 03:00:00+00:00 3512.07 3512.07 3476.39 3479.84 80232448
2024-04-10 04:00:00+00:00 3516.49 3521.28 3507.02 3512.41 0
2024-04-10 05:00:00+00:00 3533.34 3539.19 3516.66 3516.66 17520640
2024-04-10 06:00:00+00:00 3539.68 3551.95 3530.98 3533.22 0
2024-04-10 07:00:00+00:00 3537.68 3548.52 3536.98 3540.11 0
2024-04-10 08:00:00+00:00 3516.71 3536.86 3505.43 3536.86 0
2024-04-10 09:00:00+00:00 3532.36 3532.36 3507.83 3517.73 0
2024-04-10 10:00:00+00:00 3521.30 3537.28 3496.28 3532.32 186605568
2024-04-10 11:00:00+00:00 3521.00 3524.92 3513.66 3521.02 56285184
2024-04-10 12:00:00+00:00 3439.32 3527.29 3419.21 3520.94 1043344384
2024-04-10 13:00:00+00:00 3457.21 3458.45 3415.46 3438.93 435779584
2024-04-10 14:00:00+00:00 3486.50 3499.07 3447.44 3459.16 0
2024-04-10 15:00:00+00:00 3479.07 3487.90 3465.28 3486.91 0
2024-04-10 16:00:00+00:00 3532.35 3532.35 3470.11 3479.89 72226816
2024-04-10 17:00:00+00:00 3519.47 3545.22 3513.58 3529.41 0
2024-04-10 18:00:00+00:00 3492.43 3517.55 3481.65 3517.55 256772096
2024-04-10 19:00:00+00:00 3517.66 3520.26 3490.73 3495.25 36632576
2024-04-10 20:00:00+00:00 3513.72 3527.01 3513.66 3520.72 67324928
2024-04-10 21:00:00+00:00 3511.06 3514.97 3497.25 3513.80 32423936
2024-04-10 22:00:00+00:00 3539.69 3557.55 3513.06 3513.06 603260928
2024-04-10 23:00:00+00:00 3544.09 3546.47 3535.01 3539.00 0
2024-04-11 00:00:00+00:00 3536.38 3545.35 3528.62 3545.35 23559168
2024-04-11 01:00:00+00:00 3531.05 3541.30 3528.32 3534.44 0
2024-04-11 02:00:00+00:00 3569.58 3573.59 3529.48 3531.15 0
2024-04-11 03:00:00+00:00 3574.37 3574.37 3556.61 3567.57 0
2024-04-11 04:00:00+00:00 3561.84 3578.92 3555.58 3575.54 55388160
2024-04-11 05:00:00+00:00 3563.37 3568.60 3558.06 3561.85 0
2024-04-11 06:00:00+00:00 3576.19 3585.39 3564.20 3564.20 0
2024-04-11 07:00:00+00:00 3584.66 3602.05 3575.88 3575.88 182131712
2024-04-11 08:00:00+00:00 3608.93 3615.53 3581.07 3584.45 85836800
2024-04-11 09:00:00+00:00 3581.21 3607.05 3579.20 3607.05 49393664
2024-04-11 10:00:00+00:00 3562.83 3582.59 3561.86 3580.60 0
2024-04-11 11:00:00+00:00 3518.74 3563.90 3518.74 3560.82 148486144
2024-04-11 12:00:00+00:00 3560.94 3572.82 3522.44 3522.44 0
2024-04-11 13:00:00+00:00 3529.48 3568.02 3494.45 3558.94 47527936
2024-04-11 14:00:00+00:00 3503.46 3526.92 3490.39 3526.92 0
2024-04-11 15:00:00+00:00 3505.05 3507.56 3490.27 3496.68 111371264
2024-04-11 16:00:00+00:00 3505.05 3517.51 3478.23 3507.92 131568640
2024-04-11 17:00:00+00:00 3512.08 3520.67 3500.07 3503.15 0
2024-04-11 18:00:00+00:00 3505.09 3515.38 3496.94 3511.77 0
2024-04-11 19:00:00+00:00 3511.79 3517.74 3498.80 3505.03 0
2024-04-11 20:00:00+00:00 3523.72 3530.06 3514.28 3518.07 0
2024-04-11 21:00:00+00:00 3501.58 3523.70 3499.28 3523.48 12968960
2024-04-11 22:00:00+00:00 3509.00 3511.18 3500.00 3501.51 0
2024-04-11 23:00:00+00:00 3507.00 3511.10 3491.91 3508.18 0
2024-04-12 00:00:00+00:00 3524.40 3524.86 3502.54 3503.83 0
2024-04-12 01:00:00+00:00 3512.04 3524.66 3508.67 3524.33 0
2024-04-12 02:00:00+00:00 3521.23 3528.51 3505.39 3510.89 0
2024-04-12 03:00:00+00:00 3534.06 3536.12 3521.01 3521.01 0
2024-04-12 04:00:00+00:00 3549.54 3552.59 3529.51 3534.62 0
2024-04-12 05:00:00+00:00 3541.49 3550.97 3539.29 3549.18 27475968
2024-04-12 06:00:00+00:00 3534.63 3542.71 3529.84 3542.42 0
2024-04-12 07:00:00+00:00 3516.44 3538.47 3511.05 3534.72 0
2024-04-12 08:00:00+00:00 3524.41 3528.03 3514.23 3516.85 0
2024-04-12 09:00:00+00:00 3514.38 3531.29 3509.64 3525.24 52421632
2024-04-12 10:00:00+00:00 3529.37 3529.88 3509.30 3514.24 27318272
2024-04-12 11:00:00+00:00 3532.48 3539.79 3529.16 3529.37 0
2024-04-12 12:00:00+00:00 3495.17 3531.97 3492.58 3531.97 0
2024-04-12 13:00:00+00:00 3461.27 3496.69 3453.46 3496.69 0
2024-04-12 14:00:00+00:00 3443.79 3472.25 3439.15 3461.98 0
2024-04-12 15:00:00+00:00 3442.45 3455.32 3439.41 3439.41 0
2024-04-12 16:00:00+00:00 3425.68 3450.05 3410.88 3440.14 100357120
2024-04-12 17:00:00+00:00 3323.53 3424.53 3310.03 3423.51 1819246592
2024-04-12 18:00:00+00:00 3224.54 3336.75 3103.43 3324.74 3587047424
2024-04-12 19:00:00+00:00 3217.14 3240.39 3201.44 3212.16 2084517888
2024-04-12 20:00:00+00:00 3222.85 3255.22 3206.69 3206.69 907374592
2024-04-12 21:00:00+00:00 3218.18 3225.95 3211.63 3225.95 407281664
2024-04-12 22:00:00+00:00 3218.97 3230.21 3212.04 3219.31 439580672
2024-04-12 23:00:00+00:00 3243.60 3245.18 3209.66 3219.58 485818368
2024-04-13 00:00:00+00:00 3232.25 3239.36 3220.35 3239.36 242079744
2024-04-13 01:00:00+00:00 3154.80 3233.63 3151.09 3233.63 732782592
2024-04-13 02:00:00+00:00 3211.33 3214.86 3161.00 3161.00 910483456
2024-04-13 03:00:00+00:00 3228.22 3230.00 3205.40 3212.76 422379520
2024-04-13 04:00:00+00:00 3259.40 3264.54 3226.14 3231.54 510195712
2024-04-13 05:00:00+00:00 3250.60 3262.30 3249.70 3256.44 278935552
2024-04-13 06:00:00+00:00 3267.11 3267.11 3248.89 3249.72 73103360
2024-04-13 07:00:00+00:00 3257.38 3272.11 3251.45 3266.72 66985984
2024-04-13 08:00:00+00:00 3252.56 3263.77 3249.07 3259.05 0
2024-04-13 09:00:00+00:00 3267.11 3270.36 3250.01 3252.69 0
2024-04-13 10:00:00+00:00 3278.94 3279.21 3262.29 3267.53 0
2024-04-13 11:00:00+00:00 3269.51 3297.29 3268.14 3277.60 163504128
2024-04-13 12:00:00+00:00 3281.50 3285.05 3260.57 3268.96 0
2024-04-13 13:00:00+00:00 3271.65 3289.89 3267.23 3279.47 0
2024-04-13 14:00:00+00:00 3262.14 3277.42 3254.94 3271.47 0
2024-04-13 15:00:00+00:00 3274.15 3295.79 3257.85 3262.83 4409344
2024-04-13 16:00:00+00:00 3243.30 3278.33 3239.14 3273.49 0
2024-04-13 17:00:00+00:00 3198.82 3245.61 3197.80 3245.61 0
2024-04-13 18:00:00+00:00 3234.74 3236.81 3187.61 3192.68 0
2024-04-13 19:00:00+00:00 3051.08 3235.73 3026.20 3234.70 0
2024-04-13 20:00:00+00:00 2916.65 3091.28 2880.12 3085.98 5736466432
2024-04-13 21:00:00+00:00 2950.73 2950.73 2866.70 2913.32 1935792128
2024-04-13 22:00:00+00:00 3031.39 3031.39 2909.45 2951.94 1993455616
2024-04-13 23:00:00+00:00 3010.03 3059.83 3010.03 3022.58 1015115776
2024-04-14 00:00:00+00:00 2963.54 3021.75 2914.42 3012.06 1095036928
2024-04-14 01:00:00+00:00 2997.61 3010.07 2945.47 2970.12 80050176
2024-04-14 02:00:00+00:00 2962.45 3007.85 2957.55 2996.25 0
2024-04-14 03:00:00+00:00 2974.33 2974.47 2915.77 2958.50 589398016
2024-04-14 04:00:00+00:00 3046.53 3047.41 2970.55 2973.33 700532736
2024-04-14 05:00:00+00:00 3075.21 3077.61 3040.70 3043.64 453335040
2024-04-14 06:00:00+00:00 3093.65 3100.34 3057.88 3074.63 661272576
2024-04-14 07:00:00+00:00 3084.30 3103.33 3077.13 3094.17 193306624
2024-04-14 08:00:00+00:00 3070.11 3100.29 3061.24 3086.37 14792704
2024-04-14 09:00:00+00:00 3039.08 3078.08 3030.27 3071.38 625790976
2024-04-14 10:00:00+00:00 3057.55 3065.04 3034.45 3044.29 392472576
2024-04-14 11:00:00+00:00 3028.72 3060.87 3013.29 3057.43 189380608
2024-04-14 12:00:00+00:00 3041.73 3065.06 3027.83 3029.22 402075648
2024-04-14 13:00:00+00:00 3035.32 3067.17 3032.77 3046.31 399990784
2024-04-14 14:00:00+00:00 3035.73 3052.33 3010.72 3036.09 874008576
2024-04-14 15:00:00+00:00 3057.19 3071.09 3035.98 3036.84 453844992
2024-04-14 16:00:00+00:00 3082.37 3097.72 3057.02 3057.02 117452800
2024-04-14 17:00:00+00:00 3053.88 3094.28 2986.87 3082.45 437624832
2024-04-14 18:00:00+00:00 3082.40 3088.88 3043.83 3053.86 44457984
2024-04-14 19:00:00+00:00 3075.49 3087.84 3065.38 3084.63 0
2024-04-14 20:00:00+00:00 3069.74 3090.20 3060.99 3074.54 0
2024-04-14 21:00:00+00:00 3070.46 3071.55 3051.68 3068.42 0
2024-04-14 22:00:00+00:00 3165.09 3171.99 3067.94 3067.94 0
2024-04-14 23:00:00+00:00 3155.76 3173.58 3152.65 3159.69 0
2024-04-15 00:00:00+00:00 3113.03 3158.99 3109.44 3158.99 0
2024-04-15 01:00:00+00:00 3133.19 3135.04 3109.02 3116.04 0
2024-04-15 02:00:00+00:00 3140.85 3145.08 3129.50 3132.46 0
2024-04-15 03:00:00+00:00 3148.52 3158.95 3139.80 3141.11 0
2024-04-15 04:00:00+00:00 3142.41 3149.89 3127.43 3149.24 0
2024-04-15 05:00:00+00:00 3162.34 3162.34 3138.81 3141.64 0
2024-04-15 06:00:00+00:00 3245.50 3252.73 3159.73 3160.31 842160128
2024-04-15 07:00:00+00:00 3247.97 3252.83 3229.22 3244.78 60704768
2024-04-15 08:00:00+00:00 3251.86 3266.22 3243.47 3246.16 0
2024-04-15 09:00:00+00:00 3257.33 3265.18 3241.23 3252.77 0
2024-04-15 10:00:00+00:00 3264.51 3269.74 3255.06 3257.70 74768384
2024-04-15 11:00:00+00:00 3234.63 3274.91 3234.33 3264.35 0
2024-04-15 12:00:00+00:00 3235.30 3244.81 3230.23 3232.92 0
2024-04-15 13:00:00+00:00 3191.73 3239.77 3191.73 3233.96 0
2024-04-15 14:00:00+00:00 3129.32 3209.23 3129.32 3195.84 0
2024-04-15 15:00:00+00:00 3161.00 3163.68 3111.17 3131.36 493162496
2024-04-15 16:00:00+00:00 3139.07 3178.77 3137.90 3166.23 121407488
2024-04-15 17:00:00+00:00 3118.86 3172.15 3096.69 3137.67 0
2024-04-15 18:00:00+00:00 3059.27 3123.58 3057.48 3117.39 232675328
2024-04-15 19:00:00+00:00 3107.30 3113.95 3031.61 3056.84 882460672
2024-04-15 20:00:00+00:00 3083.86 3115.98 3078.12 3101.47 0
2024-04-15 21:00:00+00:00 3111.62 3114.26 3067.90 3083.07 186142720
2024-04-15 22:00:00+00:00 3126.43 3128.24 3087.50 3107.79 0
2024-04-15 23:00:00+00:00 3101.79 3127.50 3093.05 3127.50 0
2024-04-16 00:00:00+00:00 3082.50 3106.05 3065.28 3102.15 0
2024-04-16 01:00:00+00:00 3083.86 3118.55 3076.64 3083.05 25229312
2024-04-16 02:00:00+00:00 3094.88 3099.05 3055.16 3081.30 93964288
2024-04-16 03:00:00+00:00 3073.60 3107.40 3062.50 3095.26 263202816
2024-04-16 04:00:00+00:00 3024.27 3079.26 3004.42 3073.40 729198592
2024-04-16 05:00:00+00:00 3050.37 3058.12 3023.66 3027.34 258691072
2024-04-16 06:00:00+00:00 3084.51 3087.76 3047.77 3049.67 0
2024-04-16 07:00:00+00:00 3110.06 3125.30 3081.74 3084.31 0
2024-04-16 08:00:00+00:00 3084.42 3109.15 3080.32 3109.15 0
2024-04-16 09:00:00+00:00 3077.35 3099.44 3077.15 3086.16 0
2024-04-16 10:00:00+00:00 3046.28 3090.08 3012.86 3080.63 948750336
2024-04-16 11:00:00+00:00 3095.19 3096.77 3048.26 3052.73 305448960
2024-04-16 12:00:00+00:00 3072.86 3093.43 3066.19 3093.43 109596672
2024-04-16 13:00:00+00:00 3065.05 3094.42 3043.28 3075.53 41488384
2024-04-16 14:00:00+00:00 3047.27 3092.15 3040.27 3068.52 0
2024-04-16 15:00:00+00:00 3019.14 3053.82 3014.52 3044.12 0
2024-04-16 16:00:00+00:00 3047.58 3051.26 3001.81 3013.25 11069440
2024-04-16 17:00:00+00:00 3035.44 3084.58 3034.69 3057.97 0
2024-04-16 18:00:00+00:00 3072.99 3074.28 3040.88 3043.19 0
2024-04-16 19:00:00+00:00 3059.23 3076.79 3057.82 3073.85 0
2024-04-16 20:00:00+00:00 3068.80 3072.31 3052.88 3058.69 0
2024-04-16 21:00:00+00:00 3105.19 3113.47 3069.87 3069.91 47718400
2024-04-16 22:00:00+00:00 3093.84 3104.18 3082.62 3104.18 0
2024-04-16 23:00:00+00:00 3085.28 3096.52 3083.03 3094.59 0
2024-04-17 00:00:00+00:00 3095.39 3106.52 3079.71 3085.47 0
2024-04-17 01:00:00+00:00 3093.16 3097.03 3073.55 3096.07 0
2024-04-17 02:00:00+00:00 3086.17 3101.59 3077.60 3092.68 0
2024-04-17 03:00:00+00:00 3094.73 3096.63 3083.36 3086.52 0
2024-04-17 04:00:00+00:00 3117.91 3121.44 3088.29 3095.71 0
2024-04-17 05:00:00+00:00 3090.68 3118.98 3088.83 3116.24 0
2024-04-17 06:00:00+00:00 3094.02 3099.19 3085.57 3090.56 0
2024-04-17 07:00:00+00:00 3082.73 3093.97 3069.37 3093.62 0
2024-04-17 08:00:00+00:00 3075.00 3087.79 3070.84 3080.84 0
2024-04-17 09:00:00+00:00 3080.27 3087.84 3074.55 3074.55 0
2024-04-17 10:00:00+00:00 3060.05 3080.88 3058.16 3080.88 0
2024-04-17 11:00:00+00:00 3045.53 3074.53 3043.43 3061.06 0
2024-04-17 12:00:00+00:00 3031.43 3051.15 3019.53 3043.01 0
2024-04-17 13:00:00+00:00 3043.79 3061.26 3027.54 3032.75 0
2024-04-17 14:00:00+00:00 2979.65 3043.96 2953.90 3043.96 952930304
2024-04-17 15:00:00+00:00 2954.08 2988.16 2937.97 2982.60 686415872
2024-04-17 16:00:00+00:00 2951.53 2990.09 2920.98 2947.34 529152000
2024-04-17 17:00:00+00:00 3003.16 3004.98 2951.28 2951.28 0
2024-04-17 18:00:00+00:00 3026.91 3040.97 3000.29 3001.71 247662592
2024-04-17 19:00:00+00:00 3005.97 3026.18 2985.75 3026.18 174741504
2024-04-17 20:00:00+00:00 2973.31 3009.16 2966.20 3002.45 71720960
2024-04-17 21:00:00+00:00 2998.50 3010.09 2972.34 2972.34 23412736
2024-04-17 22:00:00+00:00 3004.72 3004.72 2988.88 2998.54 82176000
2024-04-17 23:00:00+00:00 2983.86 3012.15 2979.30 3007.81 109809664
2024-04-18 00:00:00+00:00 2989.67 2996.98 2957.66 2985.43 235681792
2024-04-18 01:00:00+00:00 2996.11 3009.27 2988.47 2991.07 22607872
2024-04-18 02:00:00+00:00 3007.94 3012.51 2991.51 3001.81 5396480
2024-04-18 03:00:00+00:00 3025.60 3031.74 3010.68 3010.68 237066240
2024-04-18 04:00:00+00:00 3013.85 3032.59 3010.70 3025.21 0
2024-04-18 05:00:00+00:00 2986.95 3020.68 2986.95 3014.01 0
2024-04-18 06:00:00+00:00 2971.71 2989.49 2960.29 2983.75 287397888
2024-04-18 07:00:00+00:00 2977.72 2987.40 2964.87 2973.08 0
2024-04-18 08:00:00+00:00 2986.57 2992.16 2959.17 2975.87 271456256
2024-04-18 09:00:00+00:00 3005.53 3008.02 2985.49 2985.49 462303232
2024-04-18 10:00:00+00:00 3013.56 3013.56 2999.90 3008.30 0
2024-04-18 11:00:00+00:00 3050.96 3064.65 3013.57 3013.57 509960192
2024-04-18 12:00:00+00:00 3022.85 3050.05 2991.67 3047.81 23535616
2024-04-18 13:00:00+00:00 3041.78 3041.78 3017.43 3024.16 72335360
2024-04-18 14:00:00+00:00 3075.03 3089.60 3039.81 3050.41 0
2024-04-18 15:00:00+00:00 3071.05 3091.16 3059.61 3080.97 0
2024-04-18 16:00:00+00:00 3060.39 3083.05 3060.39 3070.27 0
2024-04-18 17:00:00+00:00 3039.74 3067.27 3036.49 3061.40 0
2024-04-18 18:00:00+00:00 3054.43 3057.40 3023.09 3039.53 0
2024-04-18 19:00:00+00:00 3063.19 3065.63 3051.83 3053.11 0
2024-04-18 20:00:00+00:00 3067.33 3073.21 3061.03 3066.02 0
2024-04-18 21:00:00+00:00 3070.83 3074.84 3062.08 3068.93 0
2024-04-18 22:00:00+00:00 3071.44 3078.08 3059.23 3069.17 0
2024-04-18 23:00:00+00:00 3065.54 3077.94 3064.38 3071.82 0
2024-04-19 00:00:00+00:00 3046.03 3068.12 3045.55 3066.03 0
2024-04-19 01:00:00+00:00 2942.20 3044.75 2935.99 3043.67 712229888
2024-04-19 02:00:00+00:00 2918.89 2946.62 2871.94 2942.26 1443738624
2024-04-19 03:00:00+00:00 2982.97 2998.87 2943.27 2943.27 922130432
2024-04-19 04:00:00+00:00 3004.09 3021.56 2980.53 2980.77 421617664
2024-04-19 05:00:00+00:00 2999.36 3014.85 2987.71 3005.93 141686784
2024-04-19 06:00:00+00:00 3102.34 3102.63 2992.19 3001.54 807041024
2024-04-19 07:00:00+00:00 3083.75 3118.22 3072.78 3104.08 848861184
2024-04-19 08:00:00+00:00 3110.92 3121.26 3082.45 3086.29 519559168
2024-04-19 09:00:00+00:00 3102.46 3114.82 3096.14 3113.16 0
2024-04-19 10:00:00+00:00 3099.89 3116.23 3087.40 3104.91 83755008
2024-04-19 11:00:00+00:00 3106.21 3120.40 3096.08 3099.75 0
2024-04-19 12:00:00+00:00 3101.76 3118.54 3095.55 3105.09 0
2024-04-19 13:00:00+00:00 3103.20 3108.69 3085.15 3102.94 0
2024-04-19 14:00:00+00:00 3083.99 3103.91 3059.64 3100.50 0
2024-04-19 15:00:00+00:00 3082.32 3094.76 3079.08 3081.46 0
2024-04-19 16:00:00+00:00 3065.72 3087.49 3048.62 3081.87 168550400
2024-04-19 17:00:00+00:00 3085.36 3091.05 3061.11 3066.15 56029184
2024-04-19 18:00:00+00:00 3078.80 3084.95 3072.13 3083.56 0
2024-04-19 19:00:00+00:00 3106.68 3106.68 3077.44 3077.44 13547520
2024-04-19 20:00:00+00:00 3077.65 3104.51 3073.03 3104.51 76787712
2024-04-19 21:00:00+00:00 3099.34 3101.36 3079.21 3079.21 59031552
2024-04-19 22:00:00+00:00 3073.95 3105.35 3073.84 3100.49 30050304
2024-04-19 23:00:00+00:00 3059.36 3071.91 3027.03 3071.54 607051776
2024-04-20 00:00:00+00:00 3036.25 3069.73 3028.93 3058.77 187754496
2024-04-20 01:00:00+00:00 3055.64 3057.15 3023.91 3033.62 0
2024-04-20 02:00:00+00:00 3055.00 3066.99 3048.96 3054.12 0
2024-04-20 03:00:00+00:00 3056.16 3059.98 3052.19 3055.34 0
2024-04-20 04:00:00+00:00 3067.11 3067.95 3052.53 3057.03 0
2024-04-20 05:00:00+00:00 3065.03 3071.10 3060.08 3066.52 0
2024-04-20 06:00:00+00:00 3066.48 3071.53 3059.16 3065.46 0
2024-04-20 07:00:00+00:00 3062.00 3070.72 3061.96 3066.00 0
2024-04-20 08:00:00+00:00 3048.29 3062.38 3048.04 3062.02 0
2024-04-20 09:00:00+00:00 3045.29 3051.76 3033.62 3050.17 0
2024-04-20 10:00:00+00:00 3039.43 3048.55 3034.27 3044.86 0
2024-04-20 11:00:00+00:00 3048.45 3054.04 3039.64 3039.64 0
2024-04-20 12:00:00+00:00 3061.99 3068.30 3043.47 3048.52 0
2024-04-20 13:00:00+00:00 3063.29 3068.50 3061.11 3061.45 0
2024-04-20 14:00:00+00:00 3067.14 3068.17 3056.64 3062.54 0
2024-04-20 15:00:00+00:00 3109.26 3112.89 3058.76 3067.13 37736448
2024-04-20 16:00:00+00:00 3102.39 3114.53 3093.35 3110.99 0
2024-04-20 17:00:00+00:00 3155.97 3164.63 3101.85 3101.85 298210304
2024-04-20 18:00:00+00:00 3141.16 3161.30 3140.65 3156.36 50684928
2024-04-20 19:00:00+00:00 3149.82 3151.03 3133.05 3141.11 0
2024-04-20 20:00:00+00:00 3155.92 3169.57 3148.78 3149.89 14830592
2024-04-20 21:00:00+00:00 3150.59 3162.92 3150.59 3156.80 0
2024-04-20 22:00:00+00:00 3146.40 3157.40 3144.64 3152.80 0
2024-04-20 23:00:00+00:00 3155.54 3161.61 3143.12 3144.77 0
2024-04-21 00:00:00+00:00 3139.35 3157.45 3131.13 3157.45 0
2024-04-21 01:00:00+00:00 3152.04 3154.70 3137.86 3137.86 0
2024-04-21 02:00:00+00:00 3183.77 3187.04 3147.61 3151.59 328224768
2024-04-21 03:00:00+00:00 3170.20 3196.33 3168.69 3183.44 231707648
2024-04-21 04:00:00+00:00 3178.20 3180.52 3159.90 3169.88 78753792
2024-04-21 05:00:00+00:00 3178.65 3189.93 3172.95 3177.24 24643584
2024-04-21 06:00:00+00:00 3179.83 3191.74 3174.18 3177.48 46097408
2024-04-21 07:00:00+00:00 3181.32 3184.43 3168.84 3179.54 123983872
2024-04-21 08:00:00+00:00 3171.45 3187.25 3171.42 3180.71 30940160
2024-04-21 09:00:00+00:00 3169.33 3175.93 3167.28 3171.32 0
2024-04-21 10:00:00+00:00 3169.67 3173.28 3157.64 3170.28 23695360
2024-04-21 11:00:00+00:00 3170.36 3181.50 3160.99 3170.27 107657216
2024-04-21 12:00:00+00:00 3159.73 3175.23 3156.89 3169.79 0
2024-04-21 13:00:00+00:00 3144.95 3169.23 3142.32 3158.81 116726784
2024-04-21 14:00:00+00:00 3150.01 3155.89 3145.58 3147.08 79723520
2024-04-21 15:00:00+00:00 3159.30 3165.52 3148.98 3148.98 0
2024-04-21 16:00:00+00:00 3137.87 3162.03 3119.55 3159.46 174477312
2024-04-21 17:00:00+00:00 3149.74 3149.74 3137.04 3138.02 0
2024-04-21 18:00:00+00:00 3145.16 3149.82 3142.12 3149.82 0
2024-04-21 19:00:00+00:00 3145.94 3155.70 3144.39 3145.58 0
2024-04-21 20:00:00+00:00 3148.75 3150.80 3133.21 3140.00 0
2024-04-21 21:00:00+00:00 3150.77 3168.49 3145.77 3149.09 67716096
2024-04-21 22:00:00+00:00 3156.54 3163.86 3142.61 3148.92 47113216
2024-04-21 23:00:00+00:00 3148.15 3156.31 3144.63 3156.31 0
2024-04-22 00:00:00+00:00 3152.84 3165.81 3146.59 3148.12 0
2024-04-22 01:00:00+00:00 3143.51 3187.38 3140.97 3152.73 485406720
2024-04-22 02:00:00+00:00 3146.97 3147.57 3132.71 3142.15 0
2024-04-22 03:00:00+00:00 3194.14 3209.68 3146.65 3147.68 251337728
2024-04-22 04:00:00+00:00 3196.69 3202.26 3187.63 3190.69 149280768
2024-04-22 05:00:00+00:00 3229.84 3229.84 3195.94 3195.94 230710272
2024-04-22 06:00:00+00:00 3223.18 3234.40 3223.18 3229.68 248045568
2024-04-22 07:00:00+00:00 3205.89 3230.35 3205.82 3222.46 59926528
2024-04-22 08:00:00+00:00 3206.70 3218.62 3198.85 3205.65 122883072
2024-04-22 09:00:00+00:00 3213.85 3217.39 3203.34 3205.88 76203008
2024-04-22 10:00:00+00:00 3212.07 3223.32 3212.07 3216.64 19091456
2024-04-22 11:00:00+00:00 3195.17 3213.31 3194.73 3211.56 16916480
2024-04-22 12:00:00+00:00 3205.46 3208.63 3189.95 3196.12 129241088
2024-04-22 13:00:00+00:00 3197.24 3212.26 3182.68 3205.77 104974336
2024-04-22 14:00:00+00:00 3184.29 3206.54 3182.04 3195.87 224781312
2024-04-22 15:00:00+00:00 3184.88 3186.48 3171.39 3186.48 244192256
2024-04-22 16:00:00+00:00 3184.47 3199.83 3174.48 3185.13 0
2024-04-22 17:00:00+00:00 3204.78 3217.17 3185.57 3185.57 233007104
2024-04-22 18:00:00+00:00 3194.12 3205.30 3192.58 3203.68 131256320
2024-04-22 19:00:00+00:00 3189.43 3197.21 3178.78 3193.15 131511296
2024-04-22 20:00:00+00:00 3190.33 3201.96 3185.50 3192.34 83089408
2024-04-22 21:00:00+00:00 3197.95 3199.24 3187.00 3191.40 0
2024-04-22 22:00:00+00:00 3221.44 3224.47 3198.16 3198.16 70969344
2024-04-22 23:00:00+00:00 3201.13 3222.20 3200.01 3220.03 161160192
2024-04-23 00:00:00+00:00 3217.54 3218.01 3198.31 3201.65 16247808
2024-04-23 01:00:00+00:00 3208.43 3223.44 3206.91 3219.39 0
2024-04-23 02:00:00+00:00 3194.15 3217.57 3194.15 3208.48 0
2024-04-23 03:00:00+00:00 3187.11 3201.32 3186.74 3196.95 0
2024-04-23 04:00:00+00:00 3176.85 3194.32 3173.85 3186.82 0
2024-04-23 05:00:00+00:00 3186.66 3188.90 3174.89 3177.83 0
2024-04-23 06:00:00+00:00 3176.87 3192.60 3173.74 3186.82 0
2024-04-23 07:00:00+00:00 3161.78 3178.61 3156.03 3176.19 71680000
2024-04-23 08:00:00+00:00 3171.76 3171.76 3154.62 3161.68 0
2024-04-23 09:00:00+00:00 3166.45 3173.30 3164.69 3170.08 0
2024-04-23 10:00:00+00:00 3182.82 3186.10 3167.08 3167.08 45615104
2024-04-23 11:00:00+00:00 3178.79 3183.10 3165.47 3182.73 0
2024-04-23 12:00:00+00:00 3185.45 3189.37 3175.59 3180.81 36811776
2024-04-23 13:00:00+00:00 3205.37 3207.16 3177.65 3187.80 53534720
2024-04-23 14:00:00+00:00 3248.66 3261.18 3208.92 3209.04 778809344
2024-04-23 15:00:00+00:00 3225.27 3249.67 3225.27 3249.67 46348288
2024-04-23 16:00:00+00:00 3233.67 3240.75 3222.18 3226.09 0
2024-04-23 17:00:00+00:00 3237.79 3244.76 3227.10 3233.62 0
2024-04-23 18:00:00+00:00 3229.73 3239.94 3223.62 3238.11 16852992
2024-04-23 19:00:00+00:00 3216.74 3230.37 3216.41 3230.37 0
2024-04-23 20:00:00+00:00 3206.36 3219.47 3190.50 3218.02 127600640
2024-04-23 21:00:00+00:00 3208.89 3211.38 3202.07 3209.55 2101248
2024-04-23 22:00:00+00:00 3215.20 3219.48 3208.74 3208.74 0
2024-04-23 23:00:00+00:00 3219.56 3220.01 3203.36 3215.94 0
2024-04-24 00:00:00+00:00 3229.31 3232.12 3212.17 3219.71 51693568
2024-04-24 01:00:00+00:00 3239.97 3246.99 3229.56 3229.56 6956032
2024-04-24 02:00:00+00:00 3234.16 3240.36 3219.14 3240.36 116746240
2024-04-24 03:00:00+00:00 3237.32 3244.78 3231.40 3232.05 0
2024-04-24 04:00:00+00:00 3272.23 3272.23 3237.60 3238.08 116982784
2024-04-24 05:00:00+00:00 3257.49 3274.42 3251.77 3272.16 70730752
2024-04-24 06:00:00+00:00 3256.89 3258.67 3246.37 3257.62 4986880
2024-04-24 07:00:00+00:00 3251.00 3265.33 3250.93 3256.91 0
2024-04-24 08:00:00+00:00 3251.57 3260.07 3246.16 3253.36 0
2024-04-24 09:00:00+00:00 3253.62 3253.70 3243.95 3251.98 77902848
2024-04-24 10:00:00+00:00 3267.61 3269.04 3248.94 3254.33 155137024
2024-04-24 11:00:00+00:00 3281.92 3284.50 3266.71 3266.90 246651904
2024-04-24 12:00:00+00:00 3272.69 3291.16 3270.83 3281.88 75926528
2024-04-24 13:00:00+00:00 3245.73 3273.16 3241.49 3273.16 262851584
2024-04-24 14:00:00+00:00 3209.22 3253.90 3191.02 3246.96 44768256
2024-04-24 15:00:00+00:00 3172.91 3212.97 3170.12 3212.97 444561408
2024-04-24 16:00:00+00:00 3170.20 3188.52 3157.87 3173.75 88823808
2024-04-24 17:00:00+00:00 3178.20 3190.89 3171.58 3171.58 133157888
2024-04-24 18:00:00+00:00 3130.42 3178.39 3125.61 3178.39 279949312
2024-04-24 19:00:00+00:00 3133.75 3146.74 3108.64 3127.44 427567104
2024-04-24 20:00:00+00:00 3130.40 3138.06 3115.87 3133.26 142985216
2024-04-24 21:00:00+00:00 3147.60 3147.60 3126.99 3130.19 119222272
2024-04-24 22:00:00+00:00 3131.44 3148.74 3123.76 3147.04 65602560
2024-04-24 23:00:00+00:00 3139.81 3140.31 3112.97 3130.75 293291008
2024-04-25 00:00:00+00:00 3156.17 3159.58 3136.11 3139.63 143049728
2024-04-25 01:00:00+00:00 3146.15 3169.98 3146.15 3156.12 118701056
2024-04-25 02:00:00+00:00 3152.36 3162.78 3130.34 3143.26 125732864
2024-04-25 03:00:00+00:00 3146.77 3159.71 3142.89 3153.46 53525504
2024-04-25 04:00:00+00:00 3153.86 3154.41 3129.23 3146.85 5287936
2024-04-25 05:00:00+00:00 3158.23 3163.49 3143.83 3154.91 0
2024-04-25 06:00:00+00:00 3157.25 3166.81 3155.54 3158.05 0
2024-04-25 07:00:00+00:00 3135.97 3158.64 3131.71 3157.28 69295104
2024-04-25 08:00:00+00:00 3136.36 3147.94 3127.25 3135.52 167169024
2024-04-25 09:00:00+00:00 3135.28 3151.83 3131.14 3137.86 28676096
2024-04-25 10:00:00+00:00 3083.53 3135.39 3080.47 3135.39 730358784
2024-04-25 11:00:00+00:00 3112.58 3118.04 3082.72 3082.72 103246848
2024-04-25 12:00:00+00:00 3110.65 3143.78 3097.72 3111.93 617571328
2024-04-25 13:00:00+00:00 3122.77 3124.41 3084.25 3108.15 266372096
2024-04-25 14:00:00+00:00 3113.02 3139.80 3106.69 3123.17 0
2024-04-25 15:00:00+00:00 3155.23 3164.73 3113.57 3115.86 0
2024-04-25 16:00:00+00:00 3157.19 3163.08 3148.19 3159.21 0
2024-04-25 17:00:00+00:00 3159.00 3168.21 3146.23 3156.27 171066368
2024-04-25 18:00:00+00:00 3170.23 3170.23 3150.93 3159.52 0
2024-04-25 19:00:00+00:00 3161.62 3172.08 3153.37 3169.72 0
2024-04-25 20:00:00+00:00 3175.92 3176.19 3155.60 3164.47 0
2024-04-25 21:00:00+00:00 3171.56 3190.33 3171.56 3175.03 0
2024-04-25 22:00:00+00:00 3160.33 3171.62 3158.93 3171.05 0
2024-04-25 23:00:00+00:00 3157.79 3165.14 3155.39 3160.16 0
2024-04-26 00:00:00+00:00 3146.94 3156.98 3137.14 3155.93 0
2024-04-26 01:00:00+00:00 3148.90 3157.85 3127.67 3146.67 122688512
2024-04-26 02:00:00+00:00 3155.18 3163.03 3147.51 3147.57 0
2024-04-26 03:00:00+00:00 3140.88 3154.09 3140.88 3154.09 0
2024-04-26 04:00:00+00:00 3135.40 3141.98 3131.19 3141.98 0
2024-04-26 05:00:00+00:00 3150.95 3150.95 3129.48 3133.72 61349888
2024-04-26 06:00:00+00:00 3140.97 3153.08 3136.58 3152.13 26427392
2024-04-26 07:00:00+00:00 3137.20 3145.57 3131.93 3140.08 73502720
2024-04-26 08:00:00+00:00 3140.86 3144.46 3134.89 3136.31 0
2024-04-26 09:00:00+00:00 3149.21 3155.03 3140.26 3142.10 0
2024-04-26 10:00:00+00:00 3122.91 3154.93 3122.91 3149.97 0
2024-04-26 11:00:00+00:00 3128.54 3131.97 3122.81 3122.81 0
2024-04-26 12:00:00+00:00 3129.15 3146.76 3121.02 3128.44 0
2024-04-26 13:00:00+00:00 3148.09 3148.09 3113.01 3129.68 0
2024-04-26 14:00:00+00:00 3124.20 3164.26 3124.20 3146.96 67735552
2024-04-26 15:00:00+00:00 3117.01 3133.94 3104.27 3125.27 0
2024-04-26 16:00:00+00:00 3122.99 3125.30 3107.22 3116.35 0
2024-04-26 17:00:00+00:00 3143.16 3144.14 3119.23 3122.65 0
2024-04-26 18:00:00+00:00 3150.33 3153.47 3142.56 3144.12 0
2024-04-26 19:00:00+00:00 3143.17 3152.26 3136.38 3150.77 0
2024-04-26 20:00:00+00:00 3141.14 3148.97 3137.08 3137.59 0
2024-04-26 21:00:00+00:00 3151.64 3151.64 3139.85 3142.86 0
2024-04-26 22:00:00+00:00 3130.95 3151.11 3122.27 3151.11 73715712
2024-04-26 23:00:00+00:00 3130.22 3134.31 3126.93 3130.88 0
2024-04-27 00:00:00+00:00 3094.73 3137.65 3089.74 3129.98 69794816
2024-04-27 01:00:00+00:00 3092.33 3110.81 3075.22 3106.24 397965312
2024-04-27 02:00:00+00:00 3118.78 3127.51 3089.99 3092.68 229065728
2024-04-27 03:00:00+00:00 3122.39 3123.86 3117.26 3119.26 0
2024-04-27 04:00:00+00:00 3123.81 3126.76 3116.35 3121.35 0
2024-04-27 05:00:00+00:00 3115.62 3124.91 3109.55 3123.75 0
2024-04-27 06:00:00+00:00 3122.45 3126.59 3113.45 3115.57 0
2024-04-27 07:00:00+00:00 3119.15 3129.86 3119.15 3122.21 0
2024-04-27 08:00:00+00:00 3112.35 3120.90 3112.25 3118.44 0
2024-04-27 09:00:00+00:00 3117.45 3119.87 3108.46 3112.43 0
2024-04-27 10:00:00+00:00 3112.47 3119.46 3109.59 3117.49 0
2024-04-27 11:00:00+00:00 3123.38 3125.35 3109.20 3112.52 9194496
2024-04-27 12:00:00+00:00 3137.26 3138.33 3120.66 3123.10 0
2024-04-27 13:00:00+00:00 3147.59 3150.05 3133.37 3136.93 0
2024-04-27 14:00:00+00:00 3148.63 3160.39 3143.82 3148.66 0
2024-04-27 15:00:00+00:00 3141.20 3153.80 3139.22 3149.28 0
2024-04-27 16:00:00+00:00 3153.61 3160.42 3143.00 3143.00 82989056
2024-04-27 17:00:00+00:00 3255.78 3256.06 3151.90 3151.90 972449792
2024-04-27 18:00:00+00:00 3254.19 3276.60 3235.07 3256.04 918513664
2024-04-27 19:00:00+00:00 3234.15 3256.95 3231.98 3253.98 166906880
2024-04-27 20:00:00+00:00 3234.30 3243.06 3222.41 3234.34 100883456
2024-04-27 21:00:00+00:00 3241.61 3246.53 3233.51 3235.07 148822016
2024-04-27 22:00:00+00:00 3242.89 3250.39 3240.77 3240.77 4613120
2024-04-27 23:00:00+00:00 3253.71 3260.11 3243.14 3243.14 155545600
2024-04-28 00:00:00+00:00 3253.69 3258.04 3249.59 3252.93 0
2024-04-28 01:00:00+00:00 3265.98 3269.63 3252.51 3252.80 0
2024-04-28 02:00:00+00:00 3310.63 3317.28 3262.34 3264.55 218512384
2024-04-28 03:00:00+00:00 3308.07 3326.14 3303.60 3309.24 441141248
2024-04-28 04:00:00+00:00 3299.90 3308.72 3299.57 3307.80 34406400
2024-04-28 05:00:00+00:00 3312.70 3318.76 3299.50 3299.50 0
2024-04-28 06:00:00+00:00 3318.67 3320.70 3305.87 3312.42 184026112
2024-04-28 07:00:00+00:00 3315.24 3330.99 3313.66 3319.70 255214592
2024-04-28 08:00:00+00:00 3309.52 3321.75 3307.13 3315.67 106760192
2024-04-28 09:00:00+00:00 3305.95 3315.34 3301.80 3309.34 67293184
2024-04-28 10:00:00+00:00 3300.06 3307.79 3286.70 3306.33 250104832
2024-04-28 11:00:00+00:00 3283.81 3299.98 3274.79 3299.40 302907392
2024-04-28 12:00:00+00:00 3289.57 3296.25 3284.05 3284.88 0
2024-04-28 13:00:00+00:00 3312.91 3316.34 3285.21 3288.07 188302336
2024-04-28 14:00:00+00:00 3315.51 3320.39 3305.56 3312.73 0
2024-04-28 15:00:00+00:00 3319.53 3322.98 3313.48 3314.21 61665280
2024-04-28 16:00:00+00:00 3319.04 3327.96 3309.74 3319.57 25041920
2024-04-28 17:00:00+00:00 3327.61 3328.41 3314.09 3319.53 0
2024-04-28 18:00:00+00:00 3342.96 3346.44 3319.72 3326.73 0
2024-04-28 19:00:00+00:00 3318.71 3342.96 3315.69 3342.96 0
2024-04-28 20:00:00+00:00 3310.20 3318.07 3308.94 3317.03 0
2024-04-28 21:00:00+00:00 3302.44 3310.39 3298.95 3310.31 0
2024-04-28 22:00:00+00:00 3289.87 3308.94 3286.98 3303.93 156055552
2024-04-28 23:00:00+00:00 3263.28 3289.81 3252.08 3289.81 317522944
2024-04-29 00:00:00+00:00 3280.56 3283.85 3260.07 3262.46 89441280
2024-04-29 01:00:00+00:00 3276.13 3285.22 3265.40 3281.22 93933568
2024-04-29 02:00:00+00:00 3223.67 3278.25 3221.94 3275.68 113101824
2024-04-29 03:00:00+00:00 3180.53 3222.13 3180.53 3222.13 390967296
2024-04-29 04:00:00+00:00 3200.85 3203.55 3174.67 3178.14 446263296
2024-04-29 05:00:00+00:00 3202.67 3203.12 3178.41 3201.11 236868608
2024-04-29 06:00:00+00:00 3176.99 3204.23 3159.33 3203.88 459712512
2024-04-29 07:00:00+00:00 3184.86 3188.39 3173.69 3181.03 0
2024-04-29 08:00:00+00:00 3171.23 3188.11 3166.84 3186.31 166465536
2024-04-29 09:00:00+00:00 3177.46 3184.68 3162.24 3171.39 301961216
2024-04-29 10:00:00+00:00 3175.94 3194.83 3173.69 3177.10 0
2024-04-29 11:00:00+00:00 3158.62 3177.14 3150.63 3175.69 0
2024-04-29 12:00:00+00:00 3169.74 3172.18 3138.64 3159.42 411156480
2024-04-29 13:00:00+00:00 3129.60 3174.46 3118.58 3169.76 230753280
2024-04-29 14:00:00+00:00 3175.13 3179.30 3127.95 3130.84 424201216
2024-04-29 15:00:00+00:00 3181.15 3181.67 3169.34 3175.20 171013120
2024-04-29 16:00:00+00:00 3158.04 3186.37 3158.00 3182.03 36681728
2024-04-29 17:00:00+00:00 3174.60 3176.75 3158.24 3158.24 181360640
2024-04-29 18:00:00+00:00 3174.99 3176.32 3162.65 3174.25 0
2024-04-29 19:00:00+00:00 3180.46 3182.80 3162.71 3174.80 174988288
2024-04-29 20:00:00+00:00 3175.51 3191.49 3173.93 3184.38 56145920
2024-04-29 21:00:00+00:00 3174.50 3176.92 3164.43 3176.17 0
2024-04-29 22:00:00+00:00 3215.29 3217.27 3174.13 3174.66 133533696
2024-04-29 23:00:00+00:00 3215.37 3232.42 3214.14 3214.40 0
2024-04-30 00:00:00+00:00 3242.69 3248.78 3203.36 3215.32 206099456
2024-04-30 01:00:00+00:00 3187.31 3243.55 3187.31 3243.55 85199872
2024-04-30 02:00:00+00:00 3193.07 3195.46 3155.64 3172.19 0
2024-04-30 03:00:00+00:00 3179.78 3192.21 3176.41 3192.21 0
2024-04-30 04:00:00+00:00 3169.24 3182.60 3168.43 3179.62 0
2024-04-30 05:00:00+00:00 3169.82 3174.88 3155.88 3169.25 0
2024-04-30 06:00:00+00:00 3170.24 3174.12 3163.83 3168.26 0
2024-04-30 07:00:00+00:00 3156.02 3173.15 3154.38 3172.40 0
2024-04-30 08:00:00+00:00 3069.00 3160.41 3060.91 3156.29 661168128
2024-04-30 09:00:00+00:00 3048.03 3072.54 3038.80 3066.46 951339008
2024-04-30 10:00:00+00:00 3043.11 3054.21 3036.25 3047.47 267658240
2024-04-30 11:00:00+00:00 3008.99 3045.41 3004.42 3045.41 291176448
2024-04-30 12:00:00+00:00 3008.76 3014.79 2972.28 3007.24 577765376
2024-04-30 13:00:00+00:00 2992.71 3017.43 2987.14 3009.00 0
2024-04-30 14:00:00+00:00 3020.29 3033.64 2986.00 2992.88 130756608
2024-04-30 15:00:00+00:00 2994.01 3026.58 2985.20 3019.89 286816256
2024-04-30 16:00:00+00:00 2985.73 2993.67 2956.82 2993.41 662979584
2024-04-30 17:00:00+00:00 2983.40 2993.69 2973.05 2985.21 212763648
2024-04-30 18:00:00+00:00 2966.07 2987.10 2956.35 2983.45 230585344
2024-04-30 19:00:00+00:00 2918.23 2980.55 2918.23 2973.59 538413056
2024-04-30 20:00:00+00:00 2962.62 2974.29 2922.72 2922.72 733222912
2024-04-30 21:00:00+00:00 2984.68 2987.16 2962.45 2962.45 222441472
2024-04-30 22:00:00+00:00 3006.52 3024.17 2984.02 2984.02 119916544
2024-04-30 23:00:00+00:00 3014.13 3023.10 2998.86 3006.89 0
2024-05-01 00:00:00+00:00 2996.93 3019.25 2985.39 3011.29 0
2024-05-01 01:00:00+00:00 2998.54 3008.93 2979.04 2995.79 18952192
2024-05-01 02:00:00+00:00 2984.06 2999.83 2961.52 2999.62 0
2024-05-01 03:00:00+00:00 3000.95 3001.45 2983.69 2984.31 20926464
2024-05-01 04:00:00+00:00 3002.88 3009.12 3000.61 3000.61 0
2024-05-01 05:00:00+00:00 2988.72 3004.55 2983.61 3002.79 16855040
2024-05-01 06:00:00+00:00 2954.04 2989.21 2951.73 2989.21 224948224
2024-05-01 07:00:00+00:00 2866.46 2950.66 2866.46 2950.66 1716328448
2024-05-01 08:00:00+00:00 2858.57 2870.66 2822.11 2866.34 485263360
2024-05-01 09:00:00+00:00 2875.04 2886.39 2854.10 2858.38 0
2024-05-01 10:00:00+00:00 2890.39 2891.91 2858.19 2872.62 0
2024-05-01 11:00:00+00:00 2899.54 2899.54 2878.25 2891.31 0
2024-05-01 12:00:00+00:00 2914.35 2928.26 2897.07 2902.25 0
2024-05-01 13:00:00+00:00 2888.01 2917.49 2880.32 2914.55 0
2024-05-01 14:00:00+00:00 2906.44 2906.44 2882.79 2886.41 0
2024-05-01 15:00:00+00:00 2882.20 2903.04 2865.18 2903.04 0
2024-05-01 16:00:00+00:00 2890.41 2906.03 2875.13 2882.22 0
2024-05-01 17:00:00+00:00 2919.13 2926.89 2868.62 2887.53 61960192
2024-05-01 18:00:00+00:00 2994.21 3010.53 2919.07 2919.07 1623220224
2024-05-01 19:00:00+00:00 2916.78 2995.79 2915.36 2987.01 207591424
2024-05-01 20:00:00+00:00 2942.44 2944.44 2912.96 2925.70 0
2024-05-01 21:00:00+00:00 2966.13 2968.86 2933.59 2937.70 178061312
2024-05-01 22:00:00+00:00 2965.89 2975.62 2963.61 2964.20 0
2024-05-01 23:00:00+00:00 2971.20 2979.74 2960.67 2966.16 74600448
2024-05-02 00:00:00+00:00 2947.35 2977.72 2943.73 2968.94 0
2024-05-02 01:00:00+00:00 2908.37 2952.66 2894.96 2945.70 61638656
2024-05-02 02:00:00+00:00 2915.82 2922.34 2899.63 2903.39 61870080
2024-05-02 03:00:00+00:00 2928.75 2931.59 2914.72 2914.72 108869632
2024-05-02 04:00:00+00:00 2914.99 2935.21 2914.99 2926.23 15570944
2024-05-02 05:00:00+00:00 2911.34 2919.16 2897.12 2919.16 21927936
2024-05-02 06:00:00+00:00 2912.66 2921.29 2908.33 2913.52 0
2024-05-02 07:00:00+00:00 2919.88 2933.26 2912.78 2912.78 0
2024-05-02 08:00:00+00:00 2939.11 2943.36 2918.60 2919.78 0
2024-05-02 09:00:00+00:00 2943.36 2945.40 2934.94 2939.49 0
2024-05-02 10:00:00+00:00 2962.27 2962.27 2937.63 2944.43 0
2024-05-02 11:00:00+00:00 2995.20 2998.95 2964.42 2964.42 843604992
2024-05-02 12:00:00+00:00 2981.72 3009.53 2981.72 2994.79 35314688
2024-05-02 13:00:00+00:00 2964.25 2986.78 2962.89 2981.94 0
2024-05-02 14:00:00+00:00 2992.88 2993.29 2953.91 2965.42 228007936
2024-05-02 15:00:00+00:00 2989.90 3000.38 2987.56 2992.30 0
2024-05-02 16:00:00+00:00 2982.90 2994.09 2978.30 2990.42 0
2024-05-02 17:00:00+00:00 2993.77 2997.19 2978.66 2981.66 0
2024-05-02 18:00:00+00:00 2994.33 3005.33 2974.51 2993.41 0
2024-05-02 19:00:00+00:00 2994.55 2997.96 2983.05 2992.84 0
2024-05-02 20:00:00+00:00 2987.63 3001.76 2973.48 3001.00 0
2024-05-02 21:00:00+00:00 2996.26 3012.67 2987.00 2987.00 0
2024-05-02 22:00:00+00:00 2996.77 3011.29 2993.14 2996.41 0
2024-05-02 23:00:00+00:00 2988.19 2998.31 2986.10 2997.33 0
2024-05-03 00:00:00+00:00 2984.30 2993.78 2979.20 2987.15 0
2024-05-03 01:00:00+00:00 3008.73 3013.55 2983.85 2984.39 0
2024-05-03 02:00:00+00:00 3012.75 3033.52 3005.06 3007.79 0
2024-05-03 03:00:00+00:00 3009.90 3023.76 3009.13 3012.67 0
2024-05-03 04:00:00+00:00 3002.03 3016.44 2999.84 3010.53 0
2024-05-03 05:00:00+00:00 2999.76 3004.60 2998.20 3004.31 0
2024-05-03 06:00:00+00:00 2983.15 2997.93 2983.07 2997.93 0
2024-05-03 07:00:00+00:00 2968.55 2990.68 2962.25 2983.08 38187008
2024-05-03 08:00:00+00:00 2972.52 2982.73 2965.75 2968.70 0
2024-05-03 09:00:00+00:00 2983.91 2989.97 2971.89 2972.19 2880512
2024-05-03 10:00:00+00:00 2970.80 2984.95 2960.18 2983.83 0
2024-05-03 11:00:00+00:00 2979.88 2984.46 2964.02 2971.14 0
2024-05-03 12:00:00+00:00 3034.99 3040.83 2970.46 2979.65 470426624
2024-05-03 13:00:00+00:00 3060.05 3062.24 3031.21 3035.00 795707392
2024-05-03 14:00:00+00:00 3056.29 3070.48 3047.87 3061.93 25290752
2024-05-03 15:00:00+00:00 3081.06 3084.50 3050.79 3055.79 13418496
2024-05-03 16:00:00+00:00 3068.84 3085.38 3065.62 3077.01 89560064
2024-05-03 17:00:00+00:00 3081.42 3084.08 3066.23 3069.43 1350656
2024-05-03 18:00:00+00:00 3068.52 3083.58 3068.39 3081.00 0
2024-05-03 19:00:00+00:00 3073.44 3074.98 3064.65 3069.51 0
2024-05-03 20:00:00+00:00 3113.26 3125.90 3071.46 3073.42 361916416
2024-05-03 21:00:00+00:00 3107.45 3116.37 3097.47 3114.16 0
2024-05-03 22:00:00+00:00 3113.56 3117.05 3106.75 3110.81 0
2024-05-03 23:00:00+00:00 3103.58 3120.23 3101.46 3111.08 76483584
2024-05-04 00:00:00+00:00 3120.64 3127.38 3100.76 3104.52 18471936
2024-05-04 01:00:00+00:00 3108.27 3130.44 3108.25 3120.79 0
2024-05-04 02:00:00+00:00 3101.93 3108.31 3096.35 3108.31 0
2024-05-04 03:00:00+00:00 3111.60 3114.43 3101.09 3101.79 0
2024-05-04 04:00:00+00:00 3118.85 3122.38 3108.12 3112.28 14997504
2024-05-04 05:00:00+00:00 3118.96 3123.86 3110.36 3118.47 0
2024-05-04 06:00:00+00:00 3107.32 3119.56 3106.93 3119.56 0
2024-05-04 07:00:00+00:00 3097.28 3109.72 3096.51 3107.52 0
2024-05-04 08:00:00+00:00 3108.45 3111.49 3097.08 3097.08 0
2024-05-04 09:00:00+00:00 3105.16 3113.01 3102.82 3108.95 0
2024-05-04 10:00:00+00:00 3163.35 3163.35 3102.33 3107.12 226574336
2024-05-04 11:00:00+00:00 3129.96 3166.89 3127.86 3166.89 308305920
2024-05-04 12:00:00+00:00 3151.05 3151.05 3126.82 3130.25 0
2024-05-04 13:00:00+00:00 3130.34 3157.28 3121.82 3151.46 0
2024-05-04 14:00:00+00:00 3131.24 3135.31 3121.64 3130.29 0
2024-05-04 15:00:00+00:00 3127.49 3131.57 3119.08 3131.57 0
2024-05-04 16:00:00+00:00 3127.25 3129.59 3118.20 3127.45 0
2024-05-04 17:00:00+00:00 3122.38 3132.17 3117.59 3128.58 0
2024-05-04 18:00:00+00:00 3124.79 3131.56 3120.08 3122.50 0
2024-05-04 19:00:00+00:00 3138.70 3139.68 3120.86 3124.86 0
2024-05-04 20:00:00+00:00 3128.59 3146.45 3128.59 3137.82 0
2024-05-04 21:00:00+00:00 3120.34 3130.93 3110.15 3127.97 0
2024-05-04 22:00:00+00:00 3107.74 3122.42 3107.05 3121.70 0
2024-05-04 23:00:00+00:00 3117.72 3119.13 3107.33 3107.89 0
2024-05-05 00:00:00+00:00 3108.97 3125.56 3093.39 3117.54 202321920
2024-05-05 01:00:00+00:00 3091.85 3114.14 3076.47 3108.93 184268288
2024-05-05 02:00:00+00:00 3083.25 3096.19 3083.10 3091.14 0
2024-05-05 03:00:00+00:00 3087.24 3087.24 3075.72 3083.14 37663744
2024-05-05 04:00:00+00:00 3089.84 3093.90 3087.26 3087.26 0
2024-05-05 05:00:00+00:00 3085.17 3097.57 3082.41 3089.47 0
2024-05-05 06:00:00+00:00 3093.48 3095.34 3083.37 3085.42 0
2024-05-05 07:00:00+00:00 3106.70 3114.77 3092.15 3093.21 85181952
2024-05-05 08:00:00+00:00 3157.69 3168.53 3104.86 3106.52 651550720
2024-05-05 09:00:00+00:00 3144.85 3156.50 3133.00 3156.50 308748288
2024-05-05 10:00:00+00:00 3134.75 3151.69 3131.17 3144.72 0
2024-05-05 11:00:00+00:00 3137.62 3141.64 3131.03 3134.87 0
2024-05-05 12:00:00+00:00 3136.94 3140.86 3130.92 3138.29 0
2024-05-05 13:00:00+00:00 3146.76 3153.76 3132.06 3137.68 0
2024-05-05 14:00:00+00:00 3155.22 3155.22 3130.91 3147.52 49906688
2024-05-05 15:00:00+00:00 3164.37 3166.60 3146.38 3153.99 195606528
2024-05-05 16:00:00+00:00 3147.45 3164.75 3145.11 3160.44 158333952
2024-05-05 17:00:00+00:00 3148.10 3160.28 3145.19 3148.26 0
2024-05-05 18:00:00+00:00 3137.60 3148.45 3134.39 3148.23 34968576
2024-05-05 19:00:00+00:00 3143.24 3145.35 3137.82 3140.04 0
2024-05-05 20:00:00+00:00 3138.02 3145.29 3135.28 3143.15 0
2024-05-05 21:00:00+00:00 3134.82 3138.07 3126.63 3138.07 0
2024-05-05 22:00:00+00:00 3132.82 3136.75 3127.09 3136.65 0
2024-05-05 23:00:00+00:00 3137.77 3145.59 3131.51 3132.46 65662976
2024-05-06 00:00:00+00:00 3148.73 3155.22 3137.36 3137.36 0
2024-05-06 01:00:00+00:00 3145.38 3164.84 3140.81 3148.67 0
2024-05-06 02:00:00+00:00 3135.06 3153.16 3135.06 3144.96 28042240
2024-05-06 03:00:00+00:00 3134.59 3139.01 3127.74 3134.02 0
2024-05-06 04:00:00+00:00 3147.00 3147.00 3129.03 3134.32 25673728
2024-05-06 05:00:00+00:00 3175.09 3175.09 3142.36 3147.52 247483392
2024-05-06 06:00:00+00:00 3177.24 3190.04 3173.29 3178.03 387844096
2024-05-06 07:00:00+00:00 3179.91 3181.72 3169.99 3176.96 274836480
2024-05-06 08:00:00+00:00 3198.14 3218.04 3177.24 3181.56 82976768
2024-05-06 09:00:00+00:00 3201.97 3206.71 3194.33 3198.45 0
2024-05-06 10:00:00+00:00 3147.21 3203.31 3133.74 3201.84 461655040
2024-05-06 11:00:00+00:00 3151.67 3163.58 3142.85 3146.58 446034944
2024-05-06 12:00:00+00:00 3098.46 3154.12 3091.10 3150.56 793029632
2024-05-06 13:00:00+00:00 3116.39 3120.22 3097.46 3101.40 357495808
2024-05-06 14:00:00+00:00 3080.19 3123.56 3079.99 3117.51 376081408
2024-05-06 15:00:00+00:00 3091.79 3092.31 3061.81 3077.65 439920640
2024-05-06 16:00:00+00:00 3071.30 3093.41 3071.30 3091.48 20690944
2024-05-06 17:00:00+00:00 3070.16 3088.51 3061.54 3072.30 221357056
2024-05-06 18:00:00+00:00 3077.42 3083.00 3063.36 3070.45 131178496
2024-05-06 19:00:00+00:00 3069.11 3077.28 3050.08 3077.28 322683904
2024-05-06 20:00:00+00:00 3077.28 3079.76 3062.20 3068.55 80457728
2024-05-06 21:00:00+00:00 3087.13 3088.46 3076.90 3076.90 75699200
2024-05-06 22:00:00+00:00 3081.86 3085.91 3079.91 3085.48 51926016
2024-05-06 23:00:00+00:00 3063.49 3081.79 3063.49 3081.58 0
2024-05-07 00:00:00+00:00 3071.67 3081.20 3051.19 3062.58 216504320
2024-05-07 01:00:00+00:00 3092.42 3095.23 3069.63 3071.75 45989888
2024-05-07 02:00:00+00:00 3085.20 3093.63 3083.01 3093.63 0
2024-05-07 03:00:00+00:00 3048.45 3086.97 3028.88 3085.20 410269696
2024-05-07 04:00:00+00:00 3065.08 3066.29 3046.00 3049.26 158901248
2024-05-07 05:00:00+00:00 3068.53 3076.87 3058.42 3065.62 0
2024-05-07 06:00:00+00:00 3067.90 3073.96 3060.40 3069.63 0
2024-05-07 07:00:00+00:00 3077.89 3081.22 3070.57 3070.57 0
2024-05-07 08:00:00+00:00 3121.56 3121.56 3078.41 3078.41 44844032
2024-05-07 09:00:00+00:00 3113.28 3123.26 3112.04 3118.04 100586496
2024-05-07 10:00:00+00:00 3101.34 3114.48 3092.12 3112.93 0
2024-05-07 11:00:00+00:00 3065.61 3104.37 3062.01 3101.27 0
2024-05-07 12:00:00+00:00 3075.62 3082.20 3064.45 3064.45 0
2024-05-07 13:00:00+00:00 3058.29 3080.91 3053.15 3075.91 0
2024-05-07 14:00:00+00:00 3085.62 3085.62 3047.58 3060.61 0
2024-05-07 15:00:00+00:00 3071.34 3102.12 3070.62 3091.15 0
2024-05-07 16:00:00+00:00 3069.45 3078.18 3063.62 3071.71 0
2024-05-07 17:00:00+00:00 3059.49 3071.78 3057.51 3071.78 0
2024-05-07 18:00:00+00:00 3047.02 3059.48 3029.31 3059.48 135358464
2024-05-07 19:00:00+00:00 3047.54 3054.20 3045.18 3047.53 0
2024-05-07 20:00:00+00:00 3049.26 3056.42 3038.76 3049.38 0
2024-05-07 21:00:00+00:00 3052.54 3059.62 3040.11 3048.88 11507712
2024-05-07 22:00:00+00:00 3037.08 3051.81 3029.11 3051.15 137249792
2024-05-07 23:00:00+00:00 3006.81 3036.95 3006.81 3036.95 342329344
2024-05-08 00:00:00+00:00 3019.91 3021.78 2997.53 3005.84 239056896
2024-05-08 01:00:00+00:00 3024.47 3028.58 3016.25 3020.03 0
2024-05-08 02:00:00+00:00 3028.00 3033.14 3024.20 3024.35 9347072
2024-05-08 03:00:00+00:00 3031.19 3036.70 3021.85 3027.89 0
2024-05-08 04:00:00+00:00 3013.35 3035.80 3003.59 3031.86 0
2024-05-08 05:00:00+00:00 3025.51 3026.51 3005.78 3012.50 0
2024-05-08 06:00:00+00:00 3013.82 3027.82 2997.49 3025.09 217733120
2024-05-08 07:00:00+00:00 2994.91 3019.14 2992.64 3014.63 170415104
2024-05-08 08:00:00+00:00 2996.59 3007.77 2984.16 2994.39 0
2024-05-08 09:00:00+00:00 2995.94 3001.75 2979.81 3000.65 72160256
2024-05-08 10:00:00+00:00 3005.03 3009.09 2997.02 2997.02 0
2024-05-08 11:00:00+00:00 2991.77 3005.40 2984.23 3004.67 0
2024-05-08 12:00:00+00:00 2999.70 3005.54 2987.17 2991.62 10014720
2024-05-08 13:00:00+00:00 3026.98 3026.98 2992.55 3001.17 217907200
2024-05-08 14:00:00+00:00 3021.27 3027.76 3010.14 3027.03 51544064
2024-05-08 15:00:00+00:00 3006.43 3022.02 2987.27 3020.34 0
2024-05-08 16:00:00+00:00 3013.26 3013.26 2993.47 3005.66 83236864
2024-05-08 17:00:00+00:00 3011.22 3020.23 3006.82 3014.83 24172544
2024-05-08 18:00:00+00:00 3008.37 3020.43 3008.37 3010.71 0
2024-05-08 19:00:00+00:00 2999.44 3014.39 2987.33 3008.87 25969664
2024-05-08 20:00:00+00:00 2951.02 3000.75 2940.39 2998.10 484754432
2024-05-08 21:00:00+00:00 2972.36 2978.23 2942.93 2950.93 198865920
2024-05-08 22:00:00+00:00 2966.72 2972.85 2957.31 2970.85 34624512
2024-05-08 23:00:00+00:00 2972.28 2975.54 2962.27 2967.81 0
2024-05-09 00:00:00+00:00 2986.84 2988.20 2972.81 2972.97 0
2024-05-09 01:00:00+00:00 2995.34 2997.34 2986.15 2986.15 0
2024-05-09 02:00:00+00:00 2997.03 3001.83 2991.90 2995.52 0
2024-05-09 03:00:00+00:00 2997.92 3001.34 2987.86 2997.22 18686976
2024-05-09 04:00:00+00:00 2992.94 3002.71 2991.98 2996.94 0
2024-05-09 05:00:00+00:00 3004.99 3009.67 2992.39 2992.71 88265728
2024-05-09 06:00:00+00:00 3001.67 3010.39 2997.12 3004.73 0
2024-05-09 07:00:00+00:00 2982.00 2999.95 2976.48 2999.80 0
2024-05-09 08:00:00+00:00 2981.66 2988.99 2975.02 2981.81 0
2024-05-09 09:00:00+00:00 2977.74 2984.32 2964.79 2982.92 0
2024-05-09 10:00:00+00:00 2958.61 2980.99 2958.61 2980.99 0
2024-05-09 11:00:00+00:00 2976.40 2980.96 2951.89 2955.07 148878336
2024-05-09 12:00:00+00:00 2988.81 2995.75 2975.75 2975.75 68542464
2024-05-09 13:00:00+00:00 2971.54 2987.86 2958.14 2987.59 4589568
2024-05-09 14:00:00+00:00 2982.28 2987.27 2969.53 2972.18 16377856
2024-05-09 15:00:00+00:00 3004.83 3015.96 2982.82 2985.44 218002432
2024-05-09 16:00:00+00:00 2996.98 3024.45 2996.98 3005.00 234229760
2024-05-09 17:00:00+00:00 3003.77 3009.81 2990.98 2993.84 95432704
2024-05-09 18:00:00+00:00 3014.57 3015.93 3003.50 3003.50 57292800
2024-05-09 19:00:00+00:00 3019.57 3021.84 3013.38 3016.11 0
2024-05-09 20:00:00+00:00 3021.70 3026.36 3017.27 3021.85 0
2024-05-09 21:00:00+00:00 3021.31 3028.68 3016.98 3021.68 0
2024-05-09 22:00:00+00:00 3051.92 3056.28 3019.23 3020.67 132769792
2024-05-09 23:00:00+00:00 3036.28 3053.04 3029.26 3053.04 28953600
2024-05-10 00:00:00+00:00 3026.36 3036.65 3023.71 3035.84 26555392
2024-05-10 01:00:00+00:00 3037.16 3041.03 3019.78 3025.44 230961152
2024-05-10 02:00:00+00:00 3029.63 3036.70 3024.98 3036.70 38740992
2024-05-10 03:00:00+00:00 3028.97 3030.62 3024.45 3030.62 0
2024-05-10 04:00:00+00:00 3031.48 3033.65 3026.07 3028.82 0
2024-05-10 05:00:00+00:00 3030.09 3032.87 3022.31 3031.18 0
2024-05-10 06:00:00+00:00 3047.02 3048.72 3028.72 3029.28 101335040
2024-05-10 07:00:00+00:00 3044.61 3052.71 3039.52 3046.29 0
2024-05-10 08:00:00+00:00 3034.45 3044.80 3030.86 3044.33 15150080
2024-05-10 09:00:00+00:00 3032.58 3037.03 3028.57 3037.03 0
2024-05-10 10:00:00+00:00 3029.00 3034.69 3025.36 3033.06 0
2024-05-10 11:00:00+00:00 3037.24 3037.24 3023.32 3029.57 0
2024-05-10 12:00:00+00:00 3028.31 3043.35 3024.15 3038.04 0
2024-05-10 13:00:00+00:00 3022.31 3030.10 3018.54 3028.17 0
2024-05-10 14:00:00+00:00 2944.84 3022.26 2929.80 3022.26 789725184
2024-05-10 15:00:00+00:00 2919.21 2944.75 2910.21 2938.08 442526720
2024-05-10 16:00:00+00:00 2922.97 2931.93 2894.06 2918.11 511272960
2024-05-10 17:00:00+00:00 2890.77 2921.97 2886.06 2921.97 446629888
2024-05-10 18:00:00+00:00 2905.29 2906.66 2886.05 2891.13 315557888
2024-05-10 19:00:00+00:00 2902.63 2912.73 2899.58 2906.36 53055488
2024-05-10 20:00:00+00:00 2889.42 2910.90 2889.42 2899.47 80171008
2024-05-10 21:00:00+00:00 2901.01 2903.50 2888.21 2892.09 75581440
2024-05-10 22:00:00+00:00 2904.58 2908.92 2897.73 2905.50 0
2024-05-10 23:00:00+00:00 2909.65 2914.58 2904.78 2904.78 0
2024-05-11 00:00:00+00:00 2914.41 2918.70 2909.07 2909.61 0
2024-05-11 01:00:00+00:00 2917.09 2934.97 2913.98 2913.98 0
2024-05-11 02:00:00+00:00 2917.62 2923.26 2912.36 2918.77 0
2024-05-11 03:00:00+00:00 2910.37 2918.36 2908.35 2918.36 0
2024-05-11 04:00:00+00:00 2913.15 2914.48 2906.55 2910.63 0
2024-05-11 05:00:00+00:00 2917.44 2921.90 2912.98 2913.09 0
2024-05-11 06:00:00+00:00 2920.28 2926.67 2917.26 2918.08 0
2024-05-11 07:00:00+00:00 2920.89 2923.38 2917.02 2919.79 0
2024-05-11 08:00:00+00:00 2911.77 2922.99 2910.39 2920.83 0
2024-05-11 09:00:00+00:00 2907.15 2911.47 2900.48 2911.47 17185792
2024-05-11 10:00:00+00:00 2906.08 2909.85 2900.52 2909.85 0
2024-05-11 11:00:00+00:00 2903.00 2908.18 2890.72 2905.90 39407616
2024-05-11 12:00:00+00:00 2899.39 2908.34 2898.10 2902.53 0
2024-05-11 13:00:00+00:00 2913.00 2915.18 2896.18 2899.56 0
2024-05-11 14:00:00+00:00 2902.67 2913.85 2900.10 2912.96 0
2024-05-11 15:00:00+00:00 2926.22 2939.59 2902.05 2902.05 0
2024-05-11 16:00:00+00:00 2921.79 2930.36 2918.06 2924.63 0
2024-05-11 17:00:00+00:00 2927.96 2930.68 2919.22 2923.02 0
2024-05-11 18:00:00+00:00 2934.16 2936.22 2923.45 2928.89 0
2024-05-11 19:00:00+00:00 2930.49 2932.21 2926.04 2932.21 0
2024-05-11 20:00:00+00:00 2921.77 2929.43 2914.56 2929.43 0
2024-05-11 21:00:00+00:00 2919.20 2921.98 2915.93 2921.98 0
2024-05-11 22:00:00+00:00 2915.77 2920.14 2915.62 2918.56 0
2024-05-11 23:00:00+00:00 2910.51 2917.60 2907.70 2915.64 7977472
2024-05-12 00:00:00+00:00 2920.27 2922.63 2910.75 2911.72 0
2024-05-12 01:00:00+00:00 2912.21 2923.51 2912.21 2920.57 0
2024-05-12 02:00:00+00:00 2917.98 2922.56 2909.78 2912.11 0
2024-05-12 03:00:00+00:00 2920.21 2921.90 2915.44 2918.36 0
2024-05-12 04:00:00+00:00 2928.89 2930.23 2919.99 2920.18 0
2024-05-12 05:00:00+00:00 2926.45 2928.62 2923.37 2928.62 0
2024-05-12 06:00:00+00:00 2919.08 2926.25 2917.48 2924.92 0
2024-05-12 07:00:00+00:00 2904.82 2921.29 2903.72 2919.21 51909120
2024-05-12 08:00:00+00:00 2912.68 2916.60 2902.82 2907.47 0
2024-05-12 09:00:00+00:00 2914.59 2917.27 2910.14 2913.45 0
2024-05-12 10:00:00+00:00 2928.70 2941.84 2913.25 2914.45 248059904
2024-05-12 11:00:00+00:00 2926.41 2931.53 2925.33 2929.22 0
2024-05-12 12:00:00+00:00 2928.15 2932.15 2925.05 2926.85 4946432
2024-05-12 13:00:00+00:00 2935.41 2935.61 2927.64 2928.60 0
2024-05-12 14:00:00+00:00 2928.17 2938.68 2926.72 2935.27 0
2024-05-12 15:00:00+00:00 2936.37 2939.22 2927.85 2928.86 0
2024-05-12 16:00:00+00:00 2930.91 2951.07 2929.95 2936.77 115489792
2024-05-12 17:00:00+00:00 2940.69 2941.49 2923.08 2930.82 80259584
2024-05-12 18:00:00+00:00 2928.52 2941.19 2928.30 2940.91 0
2024-05-12 19:00:00+00:00 2927.97 2929.84 2921.44 2928.29 32098816
2024-05-12 20:00:00+00:00 2922.80 2929.30 2922.72 2928.82 0
2024-05-12 21:00:00+00:00 2928.24 2930.94 2914.60 2923.14 125002240
2024-05-12 22:00:00+00:00 2930.90 2933.18 2925.92 2927.94 53645312
2024-05-12 23:00:00+00:00 2930.86 2934.84 2928.80 2930.44 0
2024-05-13 00:00:00+00:00 2932.52 2941.74 2928.41 2928.41 49006592
2024-05-13 01:00:00+00:00 2916.26 2933.24 2910.61 2932.82 334007808
2024-05-13 02:00:00+00:00 2885.11 2919.79 2879.25 2916.40 650573824
2024-05-13 03:00:00+00:00 2887.43 2887.43 2865.76 2885.02 756380160
2024-05-13 04:00:00+00:00 2884.45 2888.92 2878.80 2888.92 194017792
2024-05-13 05:00:00+00:00 2874.15 2891.87 2872.46 2884.16 222438400
2024-05-13 06:00:00+00:00 2916.30 2918.94 2874.50 2874.51 436352000
2024-05-13 07:00:00+00:00 2954.01 2954.01 2916.25 2917.80 455086080
2024-05-13 08:00:00+00:00 2973.75 2982.73 2951.91 2951.91 864546816
2024-05-13 09:00:00+00:00 2985.60 2992.11 2972.17 2972.17 361524224
2024-05-13 10:00:00+00:00 2962.33 2985.68 2950.26 2985.68 104400896
2024-05-13 11:00:00+00:00 2964.25 2966.84 2954.86 2962.11 167932928
2024-05-13 12:00:00+00:00 2963.58 2969.51 2956.15 2964.67 390901760
2024-05-13 13:00:00+00:00 2961.65 2983.05 2961.65 2964.05 419819520
2024-05-13 14:00:00+00:00 2951.53 2972.36 2950.80 2963.60 508147712
2024-05-13 15:00:00+00:00 2960.70 2970.33 2950.79 2951.45 306544640
2024-05-13 16:00:00+00:00 2973.41 2975.30 2957.44 2960.73 244742144
2024-05-13 17:00:00+00:00 2940.67 2976.79 2937.63 2975.42 297107456
2024-05-13 18:00:00+00:00 2942.54 2943.44 2931.85 2940.72 218328064
2024-05-13 19:00:00+00:00 2953.11 2957.14 2942.87 2942.87 230172672
2024-05-13 20:00:00+00:00 2954.43 2958.53 2951.62 2956.81 107481088
2024-05-13 21:00:00+00:00 2948.51 2954.73 2945.64 2953.91 0
2024-05-13 22:00:00+00:00 2941.59 2952.89 2939.24 2949.51 117553152
2024-05-13 23:00:00+00:00 2949.76 2952.29 2940.53 2940.71 72109056
2024-05-14 00:00:00+00:00 2944.98 2956.54 2938.87 2950.30 175298560
2024-05-14 01:00:00+00:00 2944.06 2957.95 2940.33 2945.35 0
2024-05-14 02:00:00+00:00 2948.75 2954.14 2942.22 2945.55 0
2024-05-14 03:00:00+00:00 2939.92 2953.16 2937.05 2948.71 0
2024-05-14 04:00:00+00:00 2936.03 2945.48 2931.65 2939.44 0
2024-05-14 05:00:00+00:00 2941.69 2946.25 2934.61 2935.42 0
2024-05-14 06:00:00+00:00 2916.19 2941.28 2883.88 2941.28 336574464
2024-05-14 07:00:00+00:00 2917.79 2918.20 2911.82 2915.60 0
2024-05-14 08:00:00+00:00 2913.52 2918.01 2905.36 2918.01 0
2024-05-14 09:00:00+00:00 2910.04 2915.94 2907.10 2913.03 0
2024-05-14 10:00:00+00:00 2901.90 2911.97 2899.29 2911.28 235390976
2024-05-14 11:00:00+00:00 2905.83 2910.49 2902.32 2902.32 0
2024-05-14 12:00:00+00:00 2894.46 2917.05 2892.18 2906.09 227508224
2024-05-14 13:00:00+00:00 2899.09 2910.16 2888.84 2893.48 598087680
2024-05-14 14:00:00+00:00 2891.86 2919.95 2872.37 2895.01 494873600
2024-05-14 15:00:00+00:00 2899.29 2912.16 2888.66 2892.57 249464832
2024-05-14 16:00:00+00:00 2889.68 2897.07 2885.91 2897.07 0
2024-05-14 17:00:00+00:00 2873.90 2892.58 2864.56 2890.83 0
2024-05-14 18:00:00+00:00 2885.27 2885.69 2870.56 2874.04 0
2024-05-14 19:00:00+00:00 2891.34 2896.31 2884.59 2885.53 0
2024-05-14 20:00:00+00:00 2890.48 2898.47 2888.24 2891.83 45557760
2024-05-14 21:00:00+00:00 2895.02 2900.11 2887.06 2891.03 35383296
2024-05-14 22:00:00+00:00 2889.07 2897.13 2887.31 2894.71 0
2024-05-14 23:00:00+00:00 2881.27 2888.45 2878.69 2888.43 0
2024-05-15 00:00:00+00:00 2867.07 2892.09 2865.43 2881.01 0
2024-05-15 01:00:00+00:00 2884.58 2885.57 2867.59 2867.59 0
2024-05-15 02:00:00+00:00 2886.86 2891.28 2884.60 2884.60 0
2024-05-15 03:00:00+00:00 2901.43 2901.43 2886.94 2886.94 0
2024-05-15 04:00:00+00:00 2902.98 2902.98 2898.21 2901.16 0
2024-05-15 05:00:00+00:00 2905.39 2909.44 2901.53 2902.51 116320256
2024-05-15 06:00:00+00:00 2904.84 2908.77 2901.58 2906.01 0
2024-05-15 07:00:00+00:00 2915.93 2919.79 2903.09 2905.28 5098496
2024-05-15 08:00:00+00:00 2905.03 2917.93 2903.89 2915.97 0
2024-05-15 09:00:00+00:00 2924.11 2930.67 2895.91 2904.90 315887616
2024-05-15 10:00:00+00:00 2908.37 2922.24 2907.70 2922.15 163010560
2024-05-15 11:00:00+00:00 2897.15 2908.94 2888.88 2907.82 231440384
2024-05-15 12:00:00+00:00 2945.58 2953.62 2896.31 2898.35 605220864
2024-05-15 13:00:00+00:00 2951.27 2982.10 2936.29 2946.62 755365888
2024-05-15 14:00:00+00:00 2974.18 2974.18 2946.49 2950.82 0
2024-05-15 15:00:00+00:00 2975.69 2991.23 2971.57 2976.24 372763648
2024-05-15 16:00:00+00:00 2974.40 2986.43 2971.93 2977.25 10649600
2024-05-15 17:00:00+00:00 2986.63 2988.68 2974.71 2974.71 0
2024-05-15 18:00:00+00:00 3003.85 3008.32 2985.85 2985.91 264640512
2024-05-15 19:00:00+00:00 3023.97 3025.12 2993.31 3004.75 489819136
2024-05-15 20:00:00+00:00 3017.29 3028.55 3013.15 3027.97 227403776
2024-05-15 21:00:00+00:00 3015.56 3025.12 3015.56 3022.71 56187904
2024-05-15 22:00:00+00:00 3015.94 3022.72 3013.47 3015.04 101267456
2024-05-15 23:00:00+00:00 3036.39 3041.25 3014.32 3014.44 491370496
2024-05-16 00:00:00+00:00 3023.03 3040.78 3022.02 3035.47 540893184
2024-05-16 01:00:00+00:00 3015.85 3023.38 3011.72 3022.82 68063232
2024-05-16 02:00:00+00:00 3005.47 3016.60 3005.47 3015.10 70159360
2024-05-16 03:00:00+00:00 3014.50 3019.04 3000.23 3004.50 202577920
2024-05-16 04:00:00+00:00 3008.61 3015.81 3006.71 3014.31 60188672
2024-05-16 05:00:00+00:00 3008.86 3010.83 3007.16 3008.76 0
2024-05-16 06:00:00+00:00 3015.51 3019.47 3005.49 3007.11 62989312
2024-05-16 07:00:00+00:00 3015.46 3020.97 3014.77 3015.74 0
2024-05-16 08:00:00+00:00 3010.91 3026.30 3007.26 3016.66 112252928
2024-05-16 09:00:00+00:00 3008.90 3009.96 3000.16 3009.96 0
2024-05-16 10:00:00+00:00 2999.04 3009.38 2996.45 3009.38 0
2024-05-16 11:00:00+00:00 3006.11 3007.26 2994.20 2998.64 0
2024-05-16 12:00:00+00:00 2983.95 3008.45 2978.36 3008.45 0
2024-05-16 13:00:00+00:00 2983.20 2985.92 2969.97 2981.29 0
2024-05-16 14:00:00+00:00 2941.91 2986.50 2941.91 2984.06 65904640
2024-05-16 15:00:00+00:00 2957.14 2960.35 2940.12 2943.49 0
2024-05-16 16:00:00+00:00 2947.43 2960.37 2945.31 2957.13 131361792
2024-05-16 17:00:00+00:00 2948.83 2952.16 2930.18 2946.68 276686848
2024-05-16 18:00:00+00:00 2949.41 2954.33 2946.55 2948.58 0
2024-05-16 19:00:00+00:00 2946.41 2955.21 2945.77 2949.23 0
2024-05-16 20:00:00+00:00 2938.37 2945.31 2935.90 2945.24 0
2024-05-16 21:00:00+00:00 2939.72 2941.12 2930.33 2938.08 0
2024-05-16 22:00:00+00:00 2938.51 2940.41 2925.29 2940.41 0
2024-05-16 23:00:00+00:00 2943.84 2945.79 2933.01 2939.34 0
2024-05-17 00:00:00+00:00 2950.32 2951.08 2942.11 2944.99 0
2024-05-17 01:00:00+00:00 2945.61 2952.53 2934.20 2952.53 0
2024-05-17 02:00:00+00:00 2951.62 2955.92 2942.12 2945.64 0
2024-05-17 03:00:00+00:00 2950.34 2955.49 2949.61 2951.60 0
2024-05-17 04:00:00+00:00 2947.63 2956.95 2946.87 2950.66 0
2024-05-17 05:00:00+00:00 2944.92 2950.18 2943.73 2947.70 0
2024-05-17 06:00:00+00:00 2962.46 2966.82 2942.94 2947.41 176772096
2024-05-17 07:00:00+00:00 3025.28 3029.50 2961.36 2961.36 1312879616
2024-05-17 08:00:00+00:00 3026.61 3054.78 3021.24 3025.27 663265280
2024-05-17 09:00:00+00:00 3030.50 3035.79 3024.93 3028.75 43576320
2024-05-17 10:00:00+00:00 3035.92 3038.24 3019.63 3029.35 68171776
2024-05-17 11:00:00+00:00 3030.94 3037.19 3026.66 3037.19 38604800
2024-05-17 12:00:00+00:00 3082.61 3082.93 3021.98 3031.18 0
2024-05-17 13:00:00+00:00 3059.72 3086.56 3054.93 3081.00 158188544
2024-05-17 14:00:00+00:00 3090.22 3091.84 3060.12 3060.12 0
2024-05-17 15:00:00+00:00 3112.47 3115.66 3079.82 3088.21 467107840
2024-05-17 16:00:00+00:00 3098.50 3119.16 3098.15 3116.30 0
2024-05-17 17:00:00+00:00 3089.24 3104.01 3086.60 3098.14 0
2024-05-17 18:00:00+00:00 3088.21 3089.30 3070.42 3087.10 153036800
2024-05-17 19:00:00+00:00 3083.61 3090.08 3081.21 3086.87 0
2024-05-17 20:00:00+00:00 3091.29 3092.36 3082.60 3083.28 0
2024-05-17 21:00:00+00:00 3088.35 3094.98 3087.82 3091.44 0
2024-05-17 22:00:00+00:00 3092.41 3094.73 3087.54 3087.54 0
2024-05-17 23:00:00+00:00 3093.89 3095.48 3089.57 3090.80 0
2024-05-18 00:00:00+00:00 3098.85 3099.57 3089.09 3093.71 0
2024-05-18 01:00:00+00:00 3104.22 3104.22 3088.14 3096.28 0
2024-05-18 02:00:00+00:00 3100.61 3108.14 3094.25 3107.12 154031104
2024-05-18 03:00:00+00:00 3116.39 3124.77 3100.25 3100.25 294518784
2024-05-18 04:00:00+00:00 3103.80 3118.38 3102.80 3115.17 18184192
2024-05-18 05:00:00+00:00 3098.10 3103.28 3095.83 3103.28 46802944
2024-05-18 06:00:00+00:00 3100.30 3101.33 3093.80 3098.66 0
2024-05-18 07:00:00+00:00 3101.75 3109.32 3098.54 3100.30 0
2024-05-18 08:00:00+00:00 3118.31 3120.14 3102.45 3103.73 0
2024-05-18 09:00:00+00:00 3126.04 3127.35 3114.00 3118.29 0
2024-05-18 10:00:00+00:00 3138.25 3144.14 3123.06 3126.49 41484288
2024-05-18 11:00:00+00:00 3137.06 3145.04 3134.09 3138.10 93328384
2024-05-18 12:00:00+00:00 3119.75 3136.21 3119.75 3135.97 0
2024-05-18 13:00:00+00:00 3110.28 3122.16 3109.34 3119.06 0
2024-05-18 14:00:00+00:00 3106.16 3115.18 3099.92 3109.54 0
2024-05-18 15:00:00+00:00 3111.64 3114.16 3105.18 3106.12 0
2024-05-18 16:00:00+00:00 3111.80 3121.25 3109.01 3111.70 0
2024-05-18 17:00:00+00:00 3114.05 3118.99 3111.11 3112.90 0
2024-05-18 18:00:00+00:00 3113.92 3117.66 3111.46 3114.92 0
2024-05-18 19:00:00+00:00 3120.99 3120.99 3111.86 3113.28 0
2024-05-18 20:00:00+00:00 3124.06 3126.87 3115.80 3120.61 0
2024-05-18 21:00:00+00:00 3116.43 3122.23 3111.05 3121.54 0
2024-05-18 22:00:00+00:00 3118.67 3125.87 3115.40 3116.65 0
2024-05-18 23:00:00+00:00 3122.88 3125.22 3116.99 3118.55 0
2024-05-19 00:00:00+00:00 3115.48 3124.85 3114.95 3123.28 0
2024-05-19 01:00:00+00:00 3118.65 3120.84 3114.10 3114.10 0
2024-05-19 02:00:00+00:00 3132.94 3135.54 3118.69 3118.69 0
2024-05-19 03:00:00+00:00 3129.98 3133.97 3127.15 3133.62 0
2024-05-19 04:00:00+00:00 3123.65 3129.37 3117.44 3129.37 0
2024-05-19 05:00:00+00:00 3119.00 3124.20 3118.30 3123.46 0
2024-05-19 06:00:00+00:00 3110.50 3119.59 3105.98 3119.59 0
2024-05-19 07:00:00+00:00 3116.67 3118.88 3106.63 3110.47 0
2024-05-19 08:00:00+00:00 3109.11 3116.51 3105.88 3116.51 0
2024-05-19 09:00:00+00:00 3110.88 3110.88 3099.90 3107.86 0
2024-05-19 10:00:00+00:00 3106.31 3123.41 3104.83 3110.37 0
2024-05-19 11:00:00+00:00 3102.92 3105.58 3085.98 3105.58 161275392
2024-05-19 12:00:00+00:00 3079.76 3103.09 3076.83 3103.09 121860096
2024-05-19 13:00:00+00:00 3084.38 3089.82 3070.43 3078.76 0
2024-05-19 14:00:00+00:00 3079.12 3087.61 3075.78 3085.61 0
2024-05-19 15:00:00+00:00 3078.90 3079.18 3066.22 3079.18 15538176
2024-05-19 16:00:00+00:00 3061.82 3080.46 3060.52 3076.48 78595072
2024-05-19 17:00:00+00:00 3073.58 3075.97 3062.09 3062.34 99867136
2024-05-19 18:00:00+00:00 3070.74 3076.86 3069.55 3073.21 20900864
2024-05-19 19:00:00+00:00 3064.80 3080.54 3062.53 3071.28 332815360
2024-05-19 20:00:00+00:00 3075.43 3081.46 3064.91 3064.91 97893376
2024-05-19 21:00:00+00:00 3068.29 3078.02 3059.30 3074.98 67321856
2024-05-19 22:00:00+00:00 3077.52 3077.55 3069.55 3069.64 59814912
2024-05-19 23:00:00+00:00 3072.53 3077.37 3068.38 3076.71 10343424
2024-05-20 00:00:00+00:00 3079.74 3083.64 3062.71 3071.08 163510272
2024-05-20 01:00:00+00:00 3078.77 3083.37 3051.68 3080.52 419107840
2024-05-20 02:00:00+00:00 3091.03 3092.48 3078.19 3078.44 179886080
2024-05-20 03:00:00+00:00 3087.67 3097.94 3087.19 3091.82 63949824
2024-05-20 04:00:00+00:00 3122.39 3124.69 3086.44 3086.55 390371328
2024-05-20 05:00:00+00:00 3124.83 3135.86 3123.34 3123.34 454599680
2024-05-20 06:00:00+00:00 3070.28 3125.04 3067.84 3124.68 304099328
2024-05-20 07:00:00+00:00 3093.60 3095.66 3076.15 3076.15 298723328
2024-05-20 08:00:00+00:00 3100.69 3106.30 3095.93 3095.93 167334912
2024-05-20 09:00:00+00:00 3098.18 3107.34 3098.18 3099.97 0
2024-05-20 10:00:00+00:00 3106.22 3111.58 3095.61 3095.61 135808000
2024-05-20 11:00:00+00:00 3093.11 3110.57 3090.07 3103.97 0
2024-05-20 12:00:00+00:00 3085.36 3096.76 3079.51 3093.75 0
2024-05-20 13:00:00+00:00 3093.45 3096.04 3078.79 3086.10 0
2024-05-20 14:00:00+00:00 3089.28 3095.21 3079.37 3095.21 167172096
2024-05-20 15:00:00+00:00 3117.69 3120.83 3087.23 3089.66 323903488
2024-05-20 16:00:00+00:00 3136.39 3147.49 3112.90 3119.06 616744960
2024-05-20 17:00:00+00:00 3140.12 3149.71 3127.89 3136.12 431115264
2024-05-20 18:00:00+00:00 3149.78 3154.38 3140.48 3144.86 420376576
2024-05-20 19:00:00+00:00 3440.11 3450.65 3144.66 3150.15 5877166080
2024-05-20 20:00:00+00:00 3502.32 3541.13 3427.70 3443.87 4521017344
2024-05-20 21:00:00+00:00 3633.79 3642.31 3493.43 3501.15 3142461440
2024-05-20 22:00:00+00:00 3614.81 3672.00 3610.40 3630.96 2868975616
2024-05-20 23:00:00+00:00 3660.17 3690.81 3613.46 3613.46 1903923200
2024-05-21 00:00:00+00:00 3686.72 3716.85 3661.61 3661.61 1970374656
2024-05-21 01:00:00+00:00 3684.86 3689.28 3643.40 3688.21 1283457024
2024-05-21 02:00:00+00:00 3677.99 3686.20 3656.21 3685.47 855822336
2024-05-21 03:00:00+00:00 3701.22 3704.72 3675.19 3675.72 899022848
2024-05-21 04:00:00+00:00 3658.57 3698.36 3658.45 3698.36 321163264
2024-05-21 05:00:00+00:00 3646.46 3656.34 3630.29 3656.34 545447936
2024-05-21 06:00:00+00:00 3667.06 3682.27 3644.50 3645.81 594501632
2024-05-21 07:00:00+00:00 3658.84 3671.56 3653.75 3667.87 306757632
2024-05-21 08:00:00+00:00 3656.72 3659.73 3649.78 3658.84 333586432
2024-05-21 09:00:00+00:00 3680.17 3682.36 3658.23 3658.31 506081280
2024-05-21 10:00:00+00:00 3714.80 3727.26 3676.41 3680.14 1254322176
2024-05-21 11:00:00+00:00 3783.57 3818.86 3713.61 3715.79 2449752064
2024-05-21 12:00:00+00:00 3788.39 3793.08 3752.16 3779.27 2112069632
2024-05-21 13:00:00+00:00 3765.29 3830.24 3765.11 3790.35 1773056000
2024-05-21 14:00:00+00:00 3773.70 3824.23 3766.59 3766.59 1898504192
2024-05-21 15:00:00+00:00 3768.30 3801.96 3768.30 3773.29 836038656
2024-05-21 16:00:00+00:00 3772.35 3830.18 3768.19 3775.93 1194504192
2024-05-21 17:00:00+00:00 3744.43 3775.12 3726.29 3771.85 1175785472
2024-05-21 18:00:00+00:00 3726.79 3753.48 3723.07 3746.42 281710592
2024-05-21 19:00:00+00:00 3715.20 3735.56 3689.38 3729.91 0
2024-05-21 20:00:00+00:00 3746.11 3747.82 3710.26 3710.36 0
2024-05-21 21:00:00+00:00 3749.25 3756.64 3738.41 3746.14 0
2024-05-21 22:00:00+00:00 3814.60 3817.91 3750.58 3750.58 0
2024-05-21 23:00:00+00:00 3789.12 3813.63 3788.02 3813.63 0
2024-05-22 00:00:00+00:00 3783.61 3799.46 3781.30 3789.33 0
2024-05-22 01:00:00+00:00 3786.43 3786.81 3777.31 3781.90 0
2024-05-22 02:00:00+00:00 3794.54 3799.09 3775.99 3787.18 0
2024-05-22 03:00:00+00:00 3793.75 3808.15 3785.85 3793.02 0
2024-05-22 04:00:00+00:00 3751.54 3793.78 3723.68 3793.06 212144128
2024-05-22 05:00:00+00:00 3756.91 3765.12 3739.04 3749.93 0
2024-05-22 06:00:00+00:00 3761.57 3770.45 3756.09 3757.43 0
2024-05-22 07:00:00+00:00 3748.48 3767.72 3741.61 3764.82 0
2024-05-22 08:00:00+00:00 3766.83 3775.51 3737.41 3746.98 0
2024-05-22 09:00:00+00:00 3733.15 3766.77 3730.87 3766.77 0
2024-05-22 10:00:00+00:00 3739.63 3744.47 3727.52 3732.07 0
2024-05-22 11:00:00+00:00 3704.64 3745.55 3704.64 3739.65 0
2024-05-22 12:00:00+00:00 3667.86 3720.13 3655.60 3691.05 0
2024-05-22 13:00:00+00:00 3678.68 3702.27 3667.38 3667.38 0
2024-05-22 14:00:00+00:00 3745.37 3751.26 3680.64 3693.78 0
2024-05-22 15:00:00+00:00 3762.96 3769.56 3725.16 3744.05 0
2024-05-22 16:00:00+00:00 3762.63 3774.06 3747.34 3763.10 0
2024-05-22 17:00:00+00:00 3737.78 3791.12 3735.54 3760.80 0
2024-05-22 18:00:00+00:00 3731.91 3740.41 3705.00 3737.79 206374912
2024-05-22 19:00:00+00:00 3733.20 3743.77 3724.15 3732.45 0
2024-05-22 20:00:00+00:00 3746.20 3766.15 3734.35 3734.45 206362624
2024-05-22 21:00:00+00:00 3772.67 3777.41 3729.66 3747.34 478246912
2024-05-22 22:00:00+00:00 3743.52 3775.07 3737.26 3775.07 0
2024-05-22 23:00:00+00:00 3739.33 3744.88 3734.49 3744.01 0
2024-05-23 00:00:00+00:00 3759.65 3766.61 3737.54 3737.54 0
2024-05-23 01:00:00+00:00 3758.76 3768.66 3739.55 3757.52 82659328
2024-05-23 02:00:00+00:00 3764.83 3771.61 3756.59 3757.57 0
2024-05-23 03:00:00+00:00 3779.51 3783.31 3758.42 3766.07 0
2024-05-23 04:00:00+00:00 3792.24 3792.24 3764.47 3779.40 0
2024-05-23 05:00:00+00:00 3763.90 3788.68 3762.65 3788.68 0
2024-05-23 06:00:00+00:00 3789.80 3793.75 3758.48 3766.31 122624000
2024-05-23 07:00:00+00:00 3812.48 3828.03 3781.01 3789.65 787329024
2024-05-23 08:00:00+00:00 3807.55 3812.13 3791.58 3811.41 100802560
2024-05-23 09:00:00+00:00 3808.07 3839.52 3805.40 3808.81 560058368
2024-05-23 10:00:00+00:00 3831.49 3842.16 3803.09 3807.31 691087360
2024-05-23 11:00:00+00:00 3910.95 3915.97 3827.26 3827.28 1312446464
2024-05-23 12:00:00+00:00 3847.59 3939.27 3824.67 3916.68 403052544
2024-05-23 13:00:00+00:00 3786.47 3878.84 3755.21 3866.10 3951071232
2024-05-23 14:00:00+00:00 3755.42 3820.05 3755.42 3781.96 408793088
2024-05-23 15:00:00+00:00 3816.56 3831.73 3760.27 3760.27 292216832
2024-05-23 16:00:00+00:00 3791.57 3818.05 3777.29 3812.23 0
2024-05-23 17:00:00+00:00 3786.06 3823.37 3785.82 3794.81 0
2024-05-23 18:00:00+00:00 3777.56 3782.33 3707.68 3782.33 1597691904
2024-05-23 19:00:00+00:00 3786.03 3813.72 3762.85 3771.93 570294272
2024-05-23 20:00:00+00:00 3759.70 3786.23 3642.82 3786.23 3945568256
2024-05-23 21:00:00+00:00 3841.39 3878.07 3753.68 3753.68 6500241408
2024-05-23 22:00:00+00:00 3801.60 3840.97 3799.26 3840.97 671772672
2024-05-23 23:00:00+00:00 3777.58 3806.73 3753.06 3806.73 617807872
2024-05-24 00:00:00+00:00 3815.63 3822.19 3746.23 3782.67 763064320
2024-05-24 01:00:00+00:00 3810.32 3822.70 3796.61 3811.90 22577152
2024-05-24 02:00:00+00:00 3824.66 3824.66 3794.60 3810.16 0
2024-05-24 03:00:00+00:00 3800.55 3822.19 3798.83 3822.19 0
2024-05-24 04:00:00+00:00 3802.76 3809.43 3796.05 3801.57 0
2024-05-24 05:00:00+00:00 3727.25 3806.65 3727.25 3802.61 436113408
2024-05-24 06:00:00+00:00 3683.00 3734.24 3671.75 3727.55 875188224
2024-05-24 07:00:00+00:00 3676.09 3687.28 3651.57 3671.53 204476416
2024-05-24 08:00:00+00:00 3674.95 3679.98 3632.11 3679.98 550031360
2024-05-24 09:00:00+00:00 3687.13 3689.16 3646.03 3673.93 0
2024-05-24 10:00:00+00:00 3697.50 3708.11 3683.94 3683.94 0
2024-05-24 11:00:00+00:00 3711.41 3712.64 3694.01 3698.33 0
2024-05-24 12:00:00+00:00 3712.94 3720.66 3699.18 3710.82 0
2024-05-24 13:00:00+00:00 3684.49 3721.11 3678.22 3711.48 0
2024-05-24 14:00:00+00:00 3705.26 3727.87 3671.76 3694.63 0
2024-05-24 15:00:00+00:00 3694.07 3729.09 3694.07 3713.94 0
2024-05-24 16:00:00+00:00 3661.33 3697.33 3657.55 3691.96 99942400
2024-05-24 17:00:00+00:00 3708.38 3708.63 3665.18 3665.18 0
2024-05-24 18:00:00+00:00 3734.00 3750.51 3708.14 3708.14 0
2024-05-24 19:00:00+00:00 3741.74 3745.85 3723.65 3729.18 0
2024-05-24 20:00:00+00:00 3734.42 3753.95 3732.59 3747.44 0
2024-05-24 21:00:00+00:00 3734.28 3744.77 3728.25 3733.24 0
2024-05-24 22:00:00+00:00 3736.32 3740.61 3731.43 3733.98 0
2024-05-24 23:00:00+00:00 3726.80 3738.49 3723.67 3734.36 0
2024-05-25 00:00:00+00:00 3710.54 3727.83 3710.54 3727.83 0
2024-05-25 01:00:00+00:00 3717.73 3726.61 3713.21 3714.43 0
2024-05-25 02:00:00+00:00 3729.54 3732.83 3716.24 3716.24 0
2024-05-25 03:00:00+00:00 3744.38 3745.09 3726.74 3731.84 0
2024-05-25 04:00:00+00:00 3769.04 3776.01 3746.33 3746.97 162336768
2024-05-25 05:00:00+00:00 3751.47 3769.17 3750.24 3769.17 0
2024-05-25 06:00:00+00:00 3746.46 3756.45 3745.62 3752.56 0
2024-05-25 07:00:00+00:00 3746.07 3755.41 3744.69 3747.06 0
2024-05-25 08:00:00+00:00 3742.51 3752.17 3742.08 3746.04 0
2024-05-25 09:00:00+00:00 3754.47 3755.60 3738.39 3742.28 0
2024-05-25 10:00:00+00:00 3768.12 3771.32 3751.27 3756.53 0
2024-05-25 11:00:00+00:00 3741.17 3773.57 3739.29 3767.08 0
2024-05-25 12:00:00+00:00 3739.75 3742.07 3725.02 3739.40 0
2024-05-25 13:00:00+00:00 3733.99 3746.02 3728.27 3737.96 0
2024-05-25 14:00:00+00:00 3748.51 3752.17 3731.23 3734.30 0
2024-05-25 15:00:00+00:00 3743.11 3756.63 3743.11 3748.16 0
2024-05-25 16:00:00+00:00 3749.56 3754.34 3743.24 3743.60 0
2024-05-25 17:00:00+00:00 3740.38 3750.45 3737.31 3747.40 0
2024-05-25 18:00:00+00:00 3756.43 3757.70 3740.10 3740.10 0
2024-05-25 19:00:00+00:00 3757.58 3764.01 3755.83 3757.68 0
2024-05-25 20:00:00+00:00 3746.64 3757.63 3745.32 3757.44 0
2024-05-25 21:00:00+00:00 3742.65 3746.84 3739.97 3745.83 0
2024-05-25 22:00:00+00:00 3737.72 3745.84 3735.49 3744.39 0
2024-05-25 23:00:00+00:00 3750.24 3750.92 3737.36 3737.36 0
2024-05-26 00:00:00+00:00 3746.90 3749.67 3742.38 3749.27 0
2024-05-26 01:00:00+00:00 3757.55 3759.06 3745.17 3745.17 0
2024-05-26 02:00:00+00:00 3738.36 3758.73 3733.54 3757.43 19304448
2024-05-26 03:00:00+00:00 3769.44 3769.44 3735.87 3737.63 147656704
2024-05-26 04:00:00+00:00 3748.07 3770.11 3745.58 3770.11 0
2024-05-26 05:00:00+00:00 3758.70 3758.70 3743.35 3747.46 0
2024-05-26 06:00:00+00:00 3757.89 3760.77 3752.64 3759.24 0
2024-05-26 07:00:00+00:00 3785.03 3792.26 3757.81 3757.81 436238336
2024-05-26 08:00:00+00:00 3790.13 3807.22 3777.40 3783.98 435768320
2024-05-26 09:00:00+00:00 3793.22 3808.50 3790.27 3792.61 332196864
2024-05-26 10:00:00+00:00 3807.87 3808.22 3791.69 3797.69 79311872
2024-05-26 11:00:00+00:00 3805.70 3816.76 3804.33 3805.00 199625728
2024-05-26 12:00:00+00:00 3803.70 3811.70 3798.55 3811.70 0
2024-05-26 13:00:00+00:00 3803.66 3808.12 3794.65 3802.79 58812416
2024-05-26 14:00:00+00:00 3853.06 3853.06 3803.74 3807.43 537621504
2024-05-26 15:00:00+00:00 3833.23 3870.73 3827.50 3860.20 1046165504
2024-05-26 16:00:00+00:00 3862.34 3878.87 3831.24 3832.06 635208704
2024-05-26 17:00:00+00:00 3843.27 3862.87 3843.27 3862.87 183105536
2024-05-26 18:00:00+00:00 3845.37 3845.51 3833.23 3842.86 164784128
2024-05-26 19:00:00+00:00 3871.86 3872.96 3845.34 3845.34 201624576
2024-05-26 20:00:00+00:00 3860.32 3874.87 3856.08 3874.87 173480960
2024-05-26 21:00:00+00:00 3846.85 3859.31 3827.82 3859.31 341206016
2024-05-26 22:00:00+00:00 3838.68 3850.67 3838.68 3849.93 169652224
2024-05-26 23:00:00+00:00 3825.56 3837.84 3818.72 3836.76 202738688
2024-05-27 00:00:00+00:00 3840.60 3853.09 3822.50 3824.47 324228096
2024-05-27 01:00:00+00:00 3882.45 3883.67 3836.25 3840.79 319777792
2024-05-27 02:00:00+00:00 3912.74 3936.68 3881.95 3881.95 1005935616
2024-05-27 03:00:00+00:00 3916.76 3933.40 3907.88 3912.20 574325760
2024-05-27 04:00:00+00:00 3919.89 3930.99 3907.52 3917.56 332057600
2024-05-27 05:00:00+00:00 3904.54 3919.31 3889.20 3919.06 368693248
2024-05-27 06:00:00+00:00 3890.86 3913.61 3889.75 3904.13 565501952
2024-05-27 07:00:00+00:00 3914.43 3916.85 3891.88 3891.88 0
2024-05-27 08:00:00+00:00 3913.33 3950.11 3907.55 3912.63 244998144
2024-05-27 09:00:00+00:00 3909.05 3919.05 3903.61 3910.25 0
2024-05-27 10:00:00+00:00 3904.73 3908.76 3888.72 3908.76 143314944
2024-05-27 11:00:00+00:00 3898.73 3912.79 3884.56 3904.46 7735296
2024-05-27 12:00:00+00:00 3911.18 3911.83 3892.19 3898.12 0
2024-05-27 13:00:00+00:00 3928.76 3934.06 3907.56 3909.28 454326272
2024-05-27 14:00:00+00:00 3941.31 3945.40 3918.48 3928.89 129931264
2024-05-27 15:00:00+00:00 3957.84 3969.70 3927.08 3940.92 0
2024-05-27 16:00:00+00:00 3942.10 3968.30 3942.10 3959.36 0
2024-05-27 17:00:00+00:00 3936.65 3945.59 3925.28 3942.12 91551744
2024-05-27 18:00:00+00:00 3922.00 3938.48 3921.69 3935.25 0
2024-05-27 19:00:00+00:00 3875.60 3925.08 3860.52 3923.24 430854144
2024-05-27 20:00:00+00:00 3888.28 3890.81 3863.66 3868.86 555749376
2024-05-27 21:00:00+00:00 3889.63 3901.32 3878.14 3888.02 0
2024-05-27 22:00:00+00:00 3884.64 3896.33 3881.97 3887.30 23697408
2024-05-27 23:00:00+00:00 3894.24 3894.74 3879.98 3884.15 0
2024-05-28 00:00:00+00:00 3872.46 3891.47 3863.21 3891.47 17092608
2024-05-28 01:00:00+00:00 3843.73 3901.60 3840.42 3874.67 205762560
2024-05-28 02:00:00+00:00 3861.87 3867.97 3835.54 3844.69 0
2024-05-28 03:00:00+00:00 3846.19 3862.36 3826.74 3861.51 0
2024-05-28 04:00:00+00:00 3834.26 3850.91 3821.31 3846.87 51253248
2024-05-28 05:00:00+00:00 3854.60 3854.60 3831.26 3833.85 0
2024-05-28 06:00:00+00:00 3853.88 3859.28 3847.24 3857.24 0
2024-05-28 07:00:00+00:00 3845.22 3856.56 3842.79 3854.84 0
2024-05-28 08:00:00+00:00 3873.47 3875.59 3839.77 3845.01 0
2024-05-28 09:00:00+00:00 3883.32 3886.19 3866.00 3873.51 32272384
2024-05-28 10:00:00+00:00 3899.01 3923.63 3876.74 3879.69 405911552
2024-05-28 11:00:00+00:00 3898.71 3908.35 3888.49 3896.45 133316608
2024-05-28 12:00:00+00:00 3891.28 3906.79 3888.89 3900.16 62617600
2024-05-28 13:00:00+00:00 3857.09 3905.59 3856.07 3890.69 277760000
2024-05-28 14:00:00+00:00 3854.97 3877.04 3842.80 3849.52 159619072
2024-05-28 15:00:00+00:00 3857.11 3862.99 3831.10 3855.71 0
2024-05-28 16:00:00+00:00 3818.45 3863.27 3818.45 3856.49 15101952
2024-05-28 17:00:00+00:00 3821.75 3840.26 3817.42 3821.31 72079360
2024-05-28 18:00:00+00:00 3792.94 3835.26 3771.96 3820.67 814964736
2024-05-28 19:00:00+00:00 3837.01 3841.32 3794.83 3794.83 203671552
2024-05-28 20:00:00+00:00 3826.87 3845.34 3820.14 3836.79 0
2024-05-28 21:00:00+00:00 3840.41 3846.53 3824.79 3828.45 0
2024-05-28 22:00:00+00:00 3859.28 3859.28 3839.46 3839.46 355094528
2024-05-28 23:00:00+00:00 3839.24 3866.52 3838.44 3858.90 74772480
2024-05-29 00:00:00+00:00 3840.48 3849.72 3839.34 3840.32 0
2024-05-29 01:00:00+00:00 3838.16 3848.20 3832.71 3843.29 0
2024-05-29 02:00:00+00:00 3844.64 3856.76 3833.84 3839.89 0
2024-05-29 03:00:00+00:00 3844.87 3855.37 3841.35 3844.05 0
2024-05-29 04:00:00+00:00 3869.12 3880.00 3844.82 3846.42 0
2024-05-29 05:00:00+00:00 3865.67 3874.98 3858.42 3867.98 56659968
2024-05-29 06:00:00+00:00 3854.63 3866.95 3854.01 3864.00 0
2024-05-29 07:00:00+00:00 3823.38 3853.83 3823.38 3853.83 65810432
2024-05-29 08:00:00+00:00 3796.99 3820.97 3783.25 3820.32 527648768
2024-05-29 09:00:00+00:00 3805.09 3809.72 3790.20 3797.15 10240
2024-05-29 10:00:00+00:00 3820.11 3820.77 3801.65 3803.63 0
2024-05-29 11:00:00+00:00 3805.72 3824.34 3805.72 3820.56 0
2024-05-29 12:00:00+00:00 3810.71 3822.46 3797.14 3806.08 174827520
2024-05-29 13:00:00+00:00 3793.97 3835.47 3783.62 3811.48 79456256
2024-05-29 14:00:00+00:00 3778.92 3796.96 3766.81 3794.76 0
2024-05-29 15:00:00+00:00 3754.58 3793.23 3751.55 3776.43 101580800
2024-05-29 16:00:00+00:00 3764.37 3765.15 3744.19 3756.41 18651136
2024-05-29 17:00:00+00:00 3764.46 3771.29 3749.32 3762.52 0
2024-05-29 18:00:00+00:00 3753.26 3765.40 3747.40 3763.18 0
2024-05-29 19:00:00+00:00 3751.16 3767.18 3747.10 3753.98 0
2024-05-29 20:00:00+00:00 3754.55 3755.84 3742.38 3747.38 17102848
2024-05-29 21:00:00+00:00 3776.22 3787.55 3748.54 3751.02 290734080
2024-05-29 22:00:00+00:00 3776.50 3783.40 3764.86 3774.38 0
2024-05-29 23:00:00+00:00 3762.34 3783.77 3762.34 3775.07 100794368
2024-05-30 00:00:00+00:00 3751.12 3776.86 3750.96 3762.96 92717056
2024-05-30 01:00:00+00:00 3768.86 3772.62 3750.16 3753.47 31643648
2024-05-30 02:00:00+00:00 3774.95 3784.90 3769.22 3769.22 0
2024-05-30 03:00:00+00:00 3788.85 3790.11 3773.46 3775.16 0
2024-05-30 04:00:00+00:00 3779.65 3796.32 3777.12 3787.43 0
2024-05-30 05:00:00+00:00 3781.14 3782.81 3769.30 3778.95 0
2024-05-30 06:00:00+00:00 3738.19 3781.66 3736.78 3781.66 221276160
2024-05-30 07:00:00+00:00 3719.13 3750.31 3714.51 3737.99 329717760
2024-05-30 08:00:00+00:00 3735.19 3735.19 3703.40 3717.39 0
2024-05-30 09:00:00+00:00 3730.89 3734.84 3718.05 3733.76 0
2024-05-30 10:00:00+00:00 3740.78 3741.18 3717.17 3732.10 127199232
2024-05-30 11:00:00+00:00 3734.30 3752.26 3733.37 3740.09 12358656
2024-05-30 12:00:00+00:00 3762.66 3763.42 3733.15 3734.45 0
2024-05-30 13:00:00+00:00 3789.11 3789.93 3759.76 3763.12 0
2024-05-30 14:00:00+00:00 3765.90 3796.41 3763.76 3788.25 0
2024-05-30 15:00:00+00:00 3776.44 3781.66 3757.00 3765.75 0
2024-05-30 16:00:00+00:00 3783.72 3783.72 3770.10 3775.44 0
2024-05-30 17:00:00+00:00 3813.08 3823.22 3780.36 3784.66 394729472
2024-05-30 18:00:00+00:00 3816.03 3816.83 3795.89 3810.85 77087744
2024-05-30 19:00:00+00:00 3761.85 3815.11 3756.73 3815.11 330362880
2024-05-30 20:00:00+00:00 3735.84 3761.88 3722.62 3761.88 309744640
2024-05-30 21:00:00+00:00 3750.05 3753.72 3734.97 3737.49 0
2024-05-30 22:00:00+00:00 3746.33 3751.03 3745.29 3750.08 0
2024-05-30 23:00:00+00:00 3747.89 3750.45 3744.81 3746.08 0
2024-05-31 00:00:00+00:00 3750.64 3750.64 3744.51 3746.76 0
2024-05-31 01:00:00+00:00 3745.67 3764.32 3741.37 3751.24 0
2024-05-31 02:00:00+00:00 3751.02 3764.40 3746.41 3747.80 0
2024-05-31 03:00:00+00:00 3759.65 3764.25 3751.78 3751.78 0
2024-05-31 04:00:00+00:00 3761.86 3765.17 3756.71 3759.82 0
2024-05-31 05:00:00+00:00 3746.04 3761.69 3739.63 3761.69 117837824
2024-05-31 06:00:00+00:00 3737.94 3749.28 3736.52 3745.74 0
2024-05-31 07:00:00+00:00 3726.80 3747.85 3724.35 3738.59 0
2024-05-31 08:00:00+00:00 3736.02 3740.88 3727.05 3727.05 0
2024-05-31 09:00:00+00:00 3744.55 3745.11 3731.84 3734.45 0
2024-05-31 10:00:00+00:00 3780.55 3783.44 3745.16 3745.16 211281920
2024-05-31 11:00:00+00:00 3803.82 3810.60 3780.10 3782.23 217001984
2024-05-31 12:00:00+00:00 3822.42 3842.34 3800.52 3800.52 610651136
2024-05-31 13:00:00+00:00 3781.50 3829.86 3781.50 3823.87 227127296
2024-05-31 14:00:00+00:00 3769.53 3791.05 3763.49 3784.68 420887552
2024-05-31 15:00:00+00:00 3744.50 3773.15 3744.50 3769.24 183341056
2024-05-31 16:00:00+00:00 3752.03 3754.14 3724.90 3741.48 695854080
2024-05-31 17:00:00+00:00 3764.41 3765.41 3749.66 3751.82 0
2024-05-31 18:00:00+00:00 3781.14 3781.14 3764.29 3764.50 0
2024-05-31 19:00:00+00:00 3784.54 3787.08 3775.36 3781.00 0
2024-05-31 20:00:00+00:00 3790.21 3794.68 3773.77 3779.64 0
2024-05-31 21:00:00+00:00 3783.57 3790.21 3777.20 3789.70 102908928
2024-05-31 22:00:00+00:00 3766.69 3782.81 3766.69 3781.61 0
2024-05-31 23:00:00+00:00 3762.16 3772.94 3741.18 3769.41 359708672
2024-06-01 00:00:00+00:00 3758.83 3763.01 3750.41 3759.18 133920768
2024-06-01 01:00:00+00:00 3761.84 3769.21 3756.95 3759.66 0
2024-06-01 02:00:00+00:00 3773.47 3773.47 3762.25 3762.25 0
2024-06-01 03:00:00+00:00 3775.90 3778.32 3772.49 3773.79 0
2024-06-01 04:00:00+00:00 3780.51 3781.72 3769.84 3775.89 0
2024-06-01 05:00:00+00:00 3785.83 3790.27 3777.73 3781.32 0
2024-06-01 06:00:00+00:00 3786.55 3786.96 3781.40 3785.95 0
2024-06-01 07:00:00+00:00 3769.30 3787.04 3768.27 3785.94 0
2024-06-01 08:00:00+00:00 3796.14 3796.14 3769.60 3769.60 0
2024-06-01 09:00:00+00:00 3790.38 3804.13 3787.09 3795.33 97001472
2024-06-01 10:00:00+00:00 3783.06 3792.86 3782.24 3790.39 0
2024-06-01 11:00:00+00:00 3786.15 3790.24 3780.90 3782.90 0
2024-06-01 12:00:00+00:00 3795.87 3802.68 3785.13 3785.61 0
2024-06-01 13:00:00+00:00 3801.59 3804.08 3793.52 3793.52 0
2024-06-01 14:00:00+00:00 3805.82 3809.67 3794.95 3799.55 0
2024-06-01 15:00:00+00:00 3797.66 3807.91 3797.66 3805.85 0
2024-06-01 16:00:00+00:00 3796.43 3802.58 3793.40 3796.22 0
2024-06-01 17:00:00+00:00 3802.00 3802.00 3789.49 3795.80 0
2024-06-01 18:00:00+00:00 3798.28 3805.50 3795.91 3804.18 0
2024-06-01 19:00:00+00:00 3802.40 3802.51 3795.04 3799.43 0
2024-06-01 20:00:00+00:00 3803.49 3803.49 3796.53 3800.97 0
2024-06-01 21:00:00+00:00 3814.00 3816.55 3802.50 3803.67 0
2024-06-01 22:00:00+00:00 3820.11 3828.44 3812.27 3812.27 94803968
2024-06-01 23:00:00+00:00 3812.93 3819.59 3811.93 3819.39 0
2024-06-02 00:00:00+00:00 3830.83 3831.14 3811.54 3813.31 0
2024-06-02 01:00:00+00:00 3821.25 3834.72 3821.02 3831.61 68701184
2024-06-02 02:00:00+00:00 3802.05 3822.30 3795.98 3821.29 324945920
2024-06-02 03:00:00+00:00 3804.81 3806.30 3801.47 3802.93 154741760
2024-06-02 04:00:00+00:00 3815.83 3815.83 3802.51 3804.21 239029248
2024-06-02 05:00:00+00:00 3804.31 3819.29 3803.63 3816.62 50043904
2024-06-02 06:00:00+00:00 3811.58 3811.60 3803.58 3803.58 49841152
2024-06-02 07:00:00+00:00 3794.00 3810.85 3792.38 3810.85 95199232
2024-06-02 08:00:00+00:00 3791.67 3797.85 3786.35 3793.45 0
2024-06-02 09:00:00+00:00 3778.96 3793.53 3771.41 3791.12 37491712
2024-06-02 10:00:00+00:00 3777.70 3779.98 3770.16 3778.10 167788544
2024-06-02 11:00:00+00:00 3801.70 3805.62 3774.76 3778.22 251106304
2024-06-02 12:00:00+00:00 3787.65 3805.11 3784.84 3802.01 94542848
2024-06-02 13:00:00+00:00 3794.01 3797.12 3776.92 3785.93 76512256
2024-06-02 14:00:00+00:00 3801.61 3804.78 3788.74 3793.47 37036032
2024-06-02 15:00:00+00:00 3795.96 3803.83 3790.78 3803.14 0
2024-06-02 16:00:00+00:00 3789.63 3800.16 3785.87 3795.97 0
2024-06-02 17:00:00+00:00 3772.49 3789.22 3771.58 3789.22 187859968
2024-06-02 18:00:00+00:00 3767.50 3772.67 3752.42 3770.63 347231232
2024-06-02 19:00:00+00:00 3780.03 3780.58 3760.80 3768.96 265269248
2024-06-02 20:00:00+00:00 3784.36 3784.36 3766.79 3780.25 229729280
2024-06-02 21:00:00+00:00 3782.19 3790.97 3780.88 3785.07 0
2024-06-02 22:00:00+00:00 3778.96 3793.29 3775.49 3782.14 0
2024-06-02 23:00:00+00:00 3783.00 3784.54 3779.91 3780.29 62746624
2024-06-03 00:00:00+00:00 3770.86 3780.07 3760.92 3779.30 60888064
2024-06-03 01:00:00+00:00 3798.64 3801.01 3771.32 3771.32 161371136
2024-06-03 02:00:00+00:00 3806.51 3816.27 3800.37 3800.37 0
2024-06-03 03:00:00+00:00 3798.66 3805.92 3792.27 3805.92 0
2024-06-03 04:00:00+00:00 3816.25 3819.91 3795.76 3797.90 0
2024-06-03 05:00:00+00:00 3811.32 3826.81 3811.23 3815.59 67644416
2024-06-03 06:00:00+00:00 3824.13 3838.26 3811.73 3811.95 333808640
2024-06-03 07:00:00+00:00 3814.95 3828.45 3811.58 3823.97 91768832
2024-06-03 08:00:00+00:00 3824.12 3835.76 3813.39 3815.53 294534144
2024-06-03 09:00:00+00:00 3815.91 3823.38 3811.04 3823.38 0
2024-06-03 10:00:00+00:00 3808.74 3818.21 3806.96 3814.27 0
2024-06-03 11:00:00+00:00 3807.99 3816.64 3804.17 3808.14 0
2024-06-03 12:00:00+00:00 3835.76 3838.23 3807.38 3807.38 187242496
2024-06-03 13:00:00+00:00 3825.09 3848.18 3825.09 3839.52 500434944
2024-06-03 14:00:00+00:00 3765.83 3830.93 3762.92 3823.90 1059758080
2024-06-03 15:00:00+00:00 3793.80 3793.80 3769.56 3769.56 503661568
2024-06-03 16:00:00+00:00 3766.98 3797.02 3763.07 3795.50 456412160
2024-06-03 17:00:00+00:00 3778.93 3781.36 3759.54 3768.80 0
2024-06-03 18:00:00+00:00 3779.24 3786.35 3777.01 3779.54 0
2024-06-03 19:00:00+00:00 3770.53 3779.10 3768.44 3778.05 0
2024-06-03 20:00:00+00:00 3772.43 3783.09 3771.09 3772.41 0
2024-06-03 21:00:00+00:00 3772.70 3776.71 3761.50 3771.31 99841024
2024-06-03 22:00:00+00:00 3776.11 3776.11 3761.78 3772.22 0
2024-06-03 23:00:00+00:00 3766.46 3779.13 3761.37 3776.81 0
2024-06-04 00:00:00+00:00 3758.86 3769.09 3738.13 3766.25 466514944
2024-06-04 01:00:00+00:00 3771.94 3774.13 3752.15 3759.06 0
2024-06-04 02:00:00+00:00 3768.80 3779.90 3768.00 3774.15 0
2024-06-04 03:00:00+00:00 3773.67 3782.83 3769.41 3769.85 0
2024-06-04 04:00:00+00:00 3764.62 3776.49 3764.62 3773.13 0
2024-06-04 05:00:00+00:00 3759.80 3772.24 3759.80 3763.80 0
2024-06-04 06:00:00+00:00 3763.96 3767.59 3753.44 3760.58 0
2024-06-04 07:00:00+00:00 3773.51 3777.38 3762.81 3762.81 0
2024-06-04 08:00:00+00:00 3759.66 3779.06 3759.62 3773.58 0
2024-06-04 09:00:00+00:00 3747.91 3762.41 3743.29 3759.95 14895104
2024-06-04 10:00:00+00:00 3765.87 3766.71 3747.67 3747.90 81799168
2024-06-04 11:00:00+00:00 3763.95 3767.61 3757.38 3764.82 0
2024-06-04 12:00:00+00:00 3760.41 3767.84 3752.87 3763.43 0
2024-06-04 13:00:00+00:00 3777.81 3785.64 3762.07 3762.07 0
2024-06-04 14:00:00+00:00 3777.12 3792.38 3769.40 3776.46 0
2024-06-04 15:00:00+00:00 3810.06 3815.08 3774.02 3777.30 258382848
2024-06-04 16:00:00+00:00 3816.59 3824.93 3805.48 3810.26 322954240
2024-06-04 17:00:00+00:00 3813.60 3831.36 3805.28 3817.98 155228160
2024-06-04 18:00:00+00:00 3813.77 3825.02 3813.77 3814.04 111344640
2024-06-04 19:00:00+00:00 3801.74 3812.46 3778.62 3812.46 146980864
2024-06-04 20:00:00+00:00 3808.30 3811.70 3793.95 3802.03 61692928
2024-06-04 21:00:00+00:00 3813.41 3817.66 3804.48 3807.00 0
2024-06-04 22:00:00+00:00 3814.47 3820.45 3809.43 3813.51 0
2024-06-04 23:00:00+00:00 3813.09 3815.44 3808.82 3814.54 0
2024-06-05 00:00:00+00:00 3821.53 3826.36 3809.64 3811.54 0
2024-06-05 01:00:00+00:00 3824.58 3839.03 3815.86 3820.81 184999936
2024-06-05 02:00:00+00:00 3804.66 3823.09 3804.52 3823.09 305882112
2024-06-05 03:00:00+00:00 3809.83 3810.11 3803.37 3804.46 59392000
2024-06-05 04:00:00+00:00 3811.83 3811.83 3805.37 3810.82 61628416
2024-06-05 05:00:00+00:00 3789.91 3810.25 3778.68 3810.25 627349504
2024-06-05 06:00:00+00:00 3811.53 3811.53 3786.12 3789.85 188005376
2024-06-05 07:00:00+00:00 3809.88 3818.77 3807.40 3813.78 250552320
2024-06-05 08:00:00+00:00 3802.35 3810.41 3800.98 3809.37 139234304
2024-06-05 09:00:00+00:00 3796.67 3805.85 3792.48 3802.90 0
2024-06-05 10:00:00+00:00 3795.20 3800.44 3790.08 3797.00 0
2024-06-05 11:00:00+00:00 3803.73 3806.21 3791.23 3794.79 87091200
2024-06-05 12:00:00+00:00 3821.48 3822.59 3802.77 3803.28 256242688
2024-06-05 13:00:00+00:00 3800.74 3820.43 3794.79 3820.42 0
2024-06-05 14:00:00+00:00 3796.18 3801.65 3782.98 3799.87 0
2024-06-05 15:00:00+00:00 3815.55 3817.83 3793.17 3794.67 0
2024-06-05 16:00:00+00:00 3801.96 3820.85 3799.87 3813.86 0
2024-06-05 17:00:00+00:00 3838.77 3844.09 3802.17 3802.17 110225408
2024-06-05 18:00:00+00:00 3846.90 3866.75 3839.61 3839.61 939130880
2024-06-05 19:00:00+00:00 3873.64 3875.39 3836.59 3846.74 190311424
2024-06-05 20:00:00+00:00 3864.85 3884.78 3864.53 3877.01 280368128
2024-06-05 21:00:00+00:00 3848.21 3864.76 3847.92 3864.47 0
2024-06-05 22:00:00+00:00 3853.09 3853.09 3842.99 3848.05 0
2024-06-05 23:00:00+00:00 3864.32 3869.54 3851.44 3851.44 203722752
2024-06-06 00:00:00+00:00 3859.20 3866.92 3858.48 3865.72 0
2024-06-06 01:00:00+00:00 3862.86 3869.01 3854.84 3859.28 0
2024-06-06 02:00:00+00:00 3870.40 3877.44 3861.20 3861.79 0
2024-06-06 03:00:00+00:00 3862.37 3872.65 3862.37 3869.88 0
2024-06-06 04:00:00+00:00 3864.23 3865.56 3857.29 3862.55 0
2024-06-06 05:00:00+00:00 3845.86 3863.70 3845.86 3862.67 0
2024-06-06 06:00:00+00:00 3844.09 3853.20 3841.72 3847.26 0
2024-06-06 07:00:00+00:00 3852.25 3852.39 3842.23 3845.89 0
2024-06-06 08:00:00+00:00 3847.15 3852.09 3843.64 3852.09 0
2024-06-06 09:00:00+00:00 3851.46 3853.53 3846.22 3846.22 0
2024-06-06 10:00:00+00:00 3850.92 3851.94 3847.23 3850.80 0
2024-06-06 11:00:00+00:00 3848.71 3855.09 3845.04 3851.13 38786048
2024-06-06 12:00:00+00:00 3843.81 3859.02 3841.10 3848.86 0
2024-06-06 13:00:00+00:00 3842.22 3850.47 3827.85 3845.05 290036736
2024-06-06 14:00:00+00:00 3843.49 3845.25 3828.62 3836.05 0
2024-06-06 15:00:00+00:00 3843.79 3844.97 3838.01 3843.50 0
2024-06-06 16:00:00+00:00 3831.12 3852.87 3823.51 3844.03 256480256
2024-06-06 17:00:00+00:00 3831.57 3835.65 3819.19 3829.69 0
2024-06-06 18:00:00+00:00 3831.31 3837.77 3826.88 3831.75 0
2024-06-06 19:00:00+00:00 3789.34 3831.04 3787.98 3831.04 59732992
2024-06-06 20:00:00+00:00 3799.45 3799.95 3765.14 3789.66 538450944
2024-06-06 21:00:00+00:00 3800.07 3802.48 3793.85 3798.61 0
2024-06-06 22:00:00+00:00 3810.29 3811.42 3798.93 3800.43 29696000
2024-06-06 23:00:00+00:00 3812.30 3813.49 3808.13 3810.74 0
2024-06-07 00:00:00+00:00 3807.58 3812.09 3805.83 3812.09 0
2024-06-07 01:00:00+00:00 3805.95 3808.21 3799.35 3807.54 0
2024-06-07 02:00:00+00:00 3799.50 3806.56 3792.96 3805.26 0
2024-06-07 03:00:00+00:00 3805.80 3807.01 3794.84 3799.83 12673024
2024-06-07 04:00:00+00:00 3816.95 3818.05 3806.05 3806.05 0
2024-06-07 05:00:00+00:00 3818.27 3824.73 3814.11 3814.95 0
2024-06-07 06:00:00+00:00 3815.06 3819.83 3813.72 3818.15 0
2024-06-07 07:00:00+00:00 3815.42 3823.02 3813.73 3815.63 0
2024-06-07 08:00:00+00:00 3809.26 3814.89 3807.19 3814.58 0
2024-06-07 09:00:00+00:00 3808.61 3811.31 3805.74 3809.13 0
2024-06-07 10:00:00+00:00 3808.03 3811.04 3800.18 3809.71 26529792
2024-06-07 11:00:00+00:00 3831.65 3837.44 3806.49 3808.16 203244544
2024-06-07 12:00:00+00:00 3804.60 3838.45 3775.68 3831.62 1121803264
2024-06-07 13:00:00+00:00 3812.39 3816.98 3795.73 3805.21 0
2024-06-07 14:00:00+00:00 3818.30 3824.40 3806.86 3811.10 0
2024-06-07 15:00:00+00:00 3798.14 3819.21 3790.02 3819.21 1481728
2024-06-07 16:00:00+00:00 3779.93 3804.89 3779.21 3797.74 0
2024-06-07 17:00:00+00:00 3730.38 3781.66 3730.38 3781.66 338471936
2024-06-07 18:00:00+00:00 3677.51 3723.07 3627.81 3723.07 3920999424
2024-06-07 19:00:00+00:00 3685.94 3701.72 3661.46 3677.02 310171648
2024-06-07 20:00:00+00:00 3691.30 3691.30 3670.61 3686.34 0
2024-06-07 21:00:00+00:00 3692.47 3696.48 3685.12 3690.33 130725888
2024-06-07 22:00:00+00:00 3693.14 3695.73 3685.10 3692.01 72294400
2024-06-07 23:00:00+00:00 3678.52 3693.71 3678.27 3693.45 0
2024-06-08 00:00:00+00:00 3684.56 3688.36 3675.24 3677.40 95332352
2024-06-08 01:00:00+00:00 3689.38 3690.10 3678.64 3684.72 60608512
2024-06-08 02:00:00+00:00 3686.69 3689.53 3684.77 3689.53 0
2024-06-08 03:00:00+00:00 3688.62 3688.93 3685.47 3686.56 0
2024-06-08 04:00:00+00:00 3681.41 3688.42 3679.77 3688.42 0
2024-06-08 05:00:00+00:00 3681.11 3683.10 3675.98 3680.12 0
2024-06-08 06:00:00+00:00 3683.49 3685.97 3678.23 3679.14 0
2024-06-08 07:00:00+00:00 3707.40 3707.46 3683.85 3683.85 153919488
2024-06-08 08:00:00+00:00 3694.11 3707.50 3692.92 3707.50 0
2024-06-08 09:00:00+00:00 3691.48 3696.92 3691.01 3694.78 0
2024-06-08 10:00:00+00:00 3692.21 3694.58 3681.31 3691.55 317151232
2024-06-08 11:00:00+00:00 3683.64 3695.23 3678.85 3692.98 0
2024-06-08 12:00:00+00:00 3681.54 3686.52 3677.69 3682.48 0
2024-06-08 13:00:00+00:00 3684.71 3685.38 3669.64 3681.18 0
2024-06-08 14:00:00+00:00 3694.75 3694.75 3681.52 3685.71 0
2024-06-08 15:00:00+00:00 3686.99 3695.26 3686.21 3694.54 0
2024-06-08 16:00:00+00:00 3682.90 3690.91 3679.55 3686.91 0
2024-06-08 17:00:00+00:00 3686.36 3687.23 3674.92 3682.32 0
2024-06-08 18:00:00+00:00 3688.72 3693.06 3686.90 3687.12 0
2024-06-08 19:00:00+00:00 3682.97 3692.73 3682.16 3689.10 0
2024-06-08 20:00:00+00:00 3674.51 3684.04 3671.81 3682.14 0
2024-06-08 21:00:00+00:00 3676.74 3679.82 3670.61 3674.51 0
2024-06-08 22:00:00+00:00 3676.78 3679.45 3670.71 3675.76 0
2024-06-08 23:00:00+00:00 3681.81 3683.19 3672.41 3676.42 0
2024-06-09 00:00:00+00:00 3679.97 3683.21 3678.48 3680.94 0
2024-06-09 01:00:00+00:00 3682.00 3683.95 3679.41 3680.57 0
2024-06-09 02:00:00+00:00 3670.02 3681.92 3668.27 3681.92 77637632
2024-06-09 03:00:00+00:00 3674.34 3674.39 3668.12 3668.12 16439296
2024-06-09 04:00:00+00:00 3676.84 3676.84 3669.99 3674.11 0
2024-06-09 05:00:00+00:00 3681.49 3683.64 3672.40 3676.18 77564928
2024-06-09 06:00:00+00:00 3686.49 3688.16 3680.74 3680.81 23292928
2024-06-09 07:00:00+00:00 3685.67 3690.41 3685.41 3686.30 0
2024-06-09 08:00:00+00:00 3687.74 3688.30 3682.91 3685.65 0
2024-06-09 09:00:00+00:00 3689.05 3690.93 3686.97 3687.15 0
2024-06-09 10:00:00+00:00 3686.96 3691.80 3685.82 3689.07 0
2024-06-09 11:00:00+00:00 3692.25 3693.49 3686.19 3686.95 0
2024-06-09 12:00:00+00:00 3703.77 3710.32 3690.09 3693.05 47510528
2024-06-09 13:00:00+00:00 3688.81 3706.84 3682.33 3703.98 0
2024-06-09 14:00:00+00:00 3692.18 3693.38 3684.93 3688.15 19644928
2024-06-09 15:00:00+00:00 3692.27 3694.89 3689.91 3692.05 0
2024-06-09 16:00:00+00:00 3698.07 3699.83 3690.17 3690.84 0
2024-06-09 17:00:00+00:00 3699.61 3701.39 3693.92 3698.18 0
2024-06-09 18:00:00+00:00 3705.62 3708.32 3699.11 3699.85 0
2024-06-09 19:00:00+00:00 3701.03 3708.02 3698.59 3704.58 0
2024-06-09 20:00:00+00:00 3699.80 3703.92 3696.24 3701.01 0
2024-06-09 21:00:00+00:00 3712.14 3719.37 3696.61 3699.50 139556352
2024-06-09 22:00:00+00:00 3706.63 3716.27 3706.33 3713.35 94173696
2024-06-09 23:00:00+00:00 3705.76 3707.97 3704.51 3706.81 0
2024-06-10 00:00:00+00:00 3692.28 3705.88 3689.70 3705.88 98146304
2024-06-10 01:00:00+00:00 3691.56 3695.65 3688.33 3693.01 47998976
2024-06-10 02:00:00+00:00 3690.52 3696.23 3690.07 3691.44 0
2024-06-10 03:00:00+00:00 3682.63 3690.81 3681.57 3690.51 0
2024-06-10 04:00:00+00:00 3690.10 3690.46 3680.47 3683.27 110119424
2024-06-10 05:00:00+00:00 3683.05 3690.00 3682.06 3689.91 0
2024-06-10 06:00:00+00:00 3671.51 3683.31 3670.46 3683.31 149810688
2024-06-10 07:00:00+00:00 3656.37 3675.00 3656.37 3671.36 267360256
2024-06-10 08:00:00+00:00 3671.09 3672.48 3648.16 3648.16 362555904
2024-06-10 09:00:00+00:00 3670.91 3672.49 3660.61 3670.61 167175168
2024-06-10 10:00:00+00:00 3676.31 3677.92 3670.26 3671.09 159515648
2024-06-10 11:00:00+00:00 3674.99 3679.13 3671.91 3676.29 66253824
2024-06-10 12:00:00+00:00 3674.75 3679.61 3669.65 3674.70 0
2024-06-10 13:00:00+00:00 3672.51 3678.05 3667.62 3673.76 0
2024-06-10 14:00:00+00:00 3678.03 3678.60 3663.22 3672.12 65515520
2024-06-10 15:00:00+00:00 3706.83 3711.43 3677.77 3678.77 463633408
2024-06-10 16:00:00+00:00 3698.94 3702.83 3684.05 3701.87 288773120
2024-06-10 17:00:00+00:00 3694.46 3697.92 3687.07 3697.92 63438848
2024-06-10 18:00:00+00:00 3686.76 3698.60 3678.92 3695.21 103671808
2024-06-10 19:00:00+00:00 3665.59 3686.88 3664.91 3686.88 220622848
2024-06-10 20:00:00+00:00 3671.64 3673.57 3651.68 3667.63 371180544
2024-06-10 21:00:00+00:00 3672.36 3675.33 3665.55 3670.89 0
2024-06-10 22:00:00+00:00 3672.78 3672.78 3666.12 3672.65 0
2024-06-10 23:00:00+00:00 3666.82 3674.08 3659.30 3672.89 118601728
2024-06-11 00:00:00+00:00 3662.76 3669.89 3661.45 3666.36 0
2024-06-11 01:00:00+00:00 3615.43 3666.91 3611.72 3661.80 431809536
2024-06-11 02:00:00+00:00 3599.88 3638.30 3577.63 3623.79 1790051328
2024-06-11 03:00:00+00:00 3594.81 3608.62 3590.64 3601.14 446597120
2024-06-11 04:00:00+00:00 3563.89 3594.34 3536.39 3594.34 1378892800
2024-06-11 05:00:00+00:00 3560.02 3565.03 3546.27 3564.05 303552512
2024-06-11 06:00:00+00:00 3533.52 3567.18 3519.69 3559.67 333684736
2024-06-11 07:00:00+00:00 3531.11 3544.89 3525.19 3537.03 214296576
2024-06-11 08:00:00+00:00 3532.80 3539.61 3509.32 3532.70 445239296
2024-06-11 09:00:00+00:00 3518.51 3539.08 3506.56 3532.78 280898560
2024-06-11 10:00:00+00:00 3523.26 3545.83 3507.34 3513.13 0
2024-06-11 11:00:00+00:00 3527.26 3537.71 3522.71 3525.49 289912832
2024-06-11 12:00:00+00:00 3533.94 3539.29 3524.25 3526.62 228711424
2024-06-11 13:00:00+00:00 3516.50 3541.82 3512.50 3533.18 273932288
2024-06-11 14:00:00+00:00 3512.75 3533.04 3512.75 3519.03 214414336
2024-06-11 15:00:00+00:00 3448.75 3527.37 3441.22 3512.42 1079045120
2024-06-11 16:00:00+00:00 3451.48 3479.39 3444.87 3444.87 717926400
2024-06-11 17:00:00+00:00 3471.88 3473.60 3434.75 3451.60 531527680
2024-06-11 18:00:00+00:00 3487.91 3493.71 3465.35 3471.14 377524224
2024-06-11 19:00:00+00:00 3495.25 3501.62 3479.81 3489.01 113793024
2024-06-11 20:00:00+00:00 3486.49 3496.18 3484.16 3495.89 0
2024-06-11 21:00:00+00:00 3500.25 3501.59 3485.86 3486.88 49700864
2024-06-11 22:00:00+00:00 3500.28 3508.50 3498.07 3500.48 101920768
2024-06-11 23:00:00+00:00 3499.40 3508.14 3493.51 3500.42 14766080
2024-06-12 00:00:00+00:00 3491.94 3503.14 3490.18 3497.90 31954944
2024-06-12 01:00:00+00:00 3475.86 3494.26 3463.78 3491.94 0
2024-06-12 02:00:00+00:00 3498.57 3506.82 3477.30 3479.40 0
2024-06-12 03:00:00+00:00 3509.21 3510.28 3495.92 3497.80 0
2024-06-12 04:00:00+00:00 3518.55 3529.33 3509.21 3509.21 0
2024-06-12 05:00:00+00:00 3509.80 3519.75 3507.87 3519.59 0
2024-06-12 06:00:00+00:00 3516.69 3520.14 3508.26 3509.21 0
2024-06-12 07:00:00+00:00 3526.19 3526.19 3514.68 3516.03 0
2024-06-12 08:00:00+00:00 3520.68 3529.84 3520.68 3525.85 0
2024-06-12 09:00:00+00:00 3539.88 3539.88 3516.90 3520.32 0
2024-06-12 10:00:00+00:00 3543.52 3560.52 3537.59 3538.92 0
2024-06-12 11:00:00+00:00 3531.70 3548.15 3530.87 3543.33 0
2024-06-12 12:00:00+00:00 3639.25 3639.46 3531.09 3531.09 1851041792
2024-06-12 13:00:00+00:00 3615.72 3652.49 3608.24 3638.56 645525504
2024-06-12 14:00:00+00:00 3634.50 3641.71 3615.31 3615.31 117018624
2024-06-12 15:00:00+00:00 3619.61 3642.74 3612.68 3635.44 0
2024-06-12 16:00:00+00:00 3616.57 3623.40 3595.94 3619.43 0
2024-06-12 17:00:00+00:00 3620.70 3622.83 3608.02 3616.72 0
2024-06-12 18:00:00+00:00 3565.60 3622.38 3558.19 3622.38 1115710464
2024-06-12 19:00:00+00:00 3523.47 3590.61 3517.60 3567.74 781647872
2024-06-12 20:00:00+00:00 3554.51 3559.61 3524.79 3529.82 375781376
2024-06-12 21:00:00+00:00 3565.43 3572.04 3555.00 3555.00 92651520
2024-06-12 22:00:00+00:00 3570.29 3571.03 3560.78 3564.64 0
2024-06-12 23:00:00+00:00 3559.78 3570.34 3559.50 3570.34 0
2024-06-13 00:00:00+00:00 3558.86 3559.73 3546.73 3559.73 12835840
2024-06-13 01:00:00+00:00 3540.17 3559.00 3540.00 3558.04 0
2024-06-13 02:00:00+00:00 3508.79 3542.82 3506.67 3539.32 0
2024-06-13 03:00:00+00:00 3501.09 3513.47 3479.50 3512.19 740528128
2024-06-13 04:00:00+00:00 3498.94 3515.49 3498.94 3501.86 0
2024-06-13 05:00:00+00:00 3509.74 3512.71 3496.66 3496.66 25929728
2024-06-13 06:00:00+00:00 3493.76 3509.52 3489.01 3509.52 100382720
2024-06-13 07:00:00+00:00 3505.27 3505.27 3486.13 3493.13 11020288
2024-06-13 08:00:00+00:00 3504.82 3510.84 3503.78 3506.90 0
2024-06-13 09:00:00+00:00 3489.72 3504.46 3476.13 3504.46 31787008
2024-06-13 10:00:00+00:00 3503.21 3509.26 3475.05 3489.65 0
2024-06-13 11:00:00+00:00 3495.62 3506.88 3495.25 3503.26 76632064
2024-06-13 12:00:00+00:00 3492.28 3523.09 3482.81 3496.33 0
2024-06-13 13:00:00+00:00 3498.10 3520.28 3489.15 3492.71 0
2024-06-13 14:00:00+00:00 3509.66 3524.57 3479.27 3500.02 409148416
2024-06-13 15:00:00+00:00 3440.78 3508.40 3435.15 3508.40 522897408
2024-06-13 16:00:00+00:00 3468.16 3468.16 3431.33 3441.76 364866560
2024-06-13 17:00:00+00:00 3467.49 3476.10 3453.52 3468.83 97667072
2024-06-13 18:00:00+00:00 3475.68 3476.41 3461.54 3468.61 0
2024-06-13 19:00:00+00:00 3486.79 3487.86 3471.18 3474.66 0
2024-06-13 20:00:00+00:00 3474.98 3485.77 3466.37 3481.63 0
2024-06-13 21:00:00+00:00 3481.25 3481.88 3462.48 3475.84 26240000
2024-06-13 22:00:00+00:00 3480.03 3483.87 3473.09 3483.18 6562816
2024-06-13 23:00:00+00:00 3468.50 3479.55 3463.48 3479.55 70671360
2024-06-14 00:00:00+00:00 3471.76 3475.40 3462.03 3467.97 61164544
2024-06-14 01:00:00+00:00 3485.46 3485.46 3459.58 3471.95 189393920
2024-06-14 02:00:00+00:00 3505.84 3505.84 3481.23 3488.58 0
2024-06-14 03:00:00+00:00 3490.05 3505.17 3489.98 3503.52 0
2024-06-14 04:00:00+00:00 3495.61 3497.45 3489.84 3489.84 0
2024-06-14 05:00:00+00:00 3520.28 3526.48 3495.20 3495.20 281200640
2024-06-14 06:00:00+00:00 3518.13 3528.60 3510.99 3520.45 99907584
2024-06-14 07:00:00+00:00 3517.67 3522.35 3513.71 3517.48 107541504
2024-06-14 08:00:00+00:00 3520.60 3527.26 3512.66 3516.41 95724544
2024-06-14 09:00:00+00:00 3512.76 3520.37 3511.96 3520.37 0
2024-06-14 10:00:00+00:00 3510.87 3514.73 3509.07 3511.72 0
2024-06-14 11:00:00+00:00 3513.02 3518.27 3504.98 3510.08 0
2024-06-14 12:00:00+00:00 3510.48 3522.74 3507.81 3513.62 0
2024-06-14 13:00:00+00:00 3509.34 3518.93 3506.93 3510.60 0
2024-06-14 14:00:00+00:00 3487.22 3507.09 3468.47 3507.09 0
2024-06-14 15:00:00+00:00 3460.53 3493.13 3460.53 3485.89 0
2024-06-14 16:00:00+00:00 3399.62 3464.34 3393.10 3460.49 867348480
2024-06-14 17:00:00+00:00 3386.50 3408.77 3382.24 3400.58 278129664
2024-06-14 18:00:00+00:00 3384.62 3390.15 3366.22 3387.37 488061952
2024-06-14 19:00:00+00:00 3406.20 3406.20 3375.58 3385.07 211053568
2024-06-14 20:00:00+00:00 3411.91 3424.40 3403.41 3404.78 179667968
2024-06-14 21:00:00+00:00 3502.18 3523.98 3411.06 3412.03 1196957696
2024-06-14 22:00:00+00:00 3482.66 3502.60 3463.81 3502.60 528146432
2024-06-14 23:00:00+00:00 3480.06 3485.53 3471.47 3483.10 56682496
2024-06-15 00:00:00+00:00 3494.18 3498.15 3478.27 3479.79 56450048
2024-06-15 01:00:00+00:00 3478.86 3500.86 3478.24 3491.78 0
2024-06-15 02:00:00+00:00 3483.50 3486.51 3473.45 3476.58 0
2024-06-15 03:00:00+00:00 3497.45 3497.45 3483.62 3483.62 0
2024-06-15 04:00:00+00:00 3507.67 3512.03 3498.10 3501.13 257481728
2024-06-15 05:00:00+00:00 3525.05 3525.05 3506.76 3506.76 0
2024-06-15 06:00:00+00:00 3539.74 3553.92 3524.91 3524.91 403087360
2024-06-15 07:00:00+00:00 3529.48 3546.26 3525.91 3539.06 164504576
2024-06-15 08:00:00+00:00 3531.15 3535.69 3527.21 3527.90 0
2024-06-15 09:00:00+00:00 3529.78 3536.60 3519.48 3531.96 69268480
2024-06-15 10:00:00+00:00 3536.09 3536.09 3526.29 3529.79 0
2024-06-15 11:00:00+00:00 3536.79 3538.85 3531.42 3535.86 0
2024-06-15 12:00:00+00:00 3559.12 3559.12 3536.01 3537.01 180034560
2024-06-15 13:00:00+00:00 3562.26 3563.61 3548.84 3561.07 268101632
2024-06-15 14:00:00+00:00 3556.71 3566.55 3549.90 3566.55 0
2024-06-15 15:00:00+00:00 3561.85 3589.89 3554.83 3556.42 364570624
2024-06-15 16:00:00+00:00 3556.03 3567.31 3554.49 3562.56 0
2024-06-15 17:00:00+00:00 3570.43 3572.85 3551.29 3554.90 0
2024-06-15 18:00:00+00:00 3560.68 3570.51 3557.23 3570.51 0
2024-06-15 19:00:00+00:00 3555.77 3561.84 3551.67 3559.78 0
2024-06-15 20:00:00+00:00 3551.47 3555.89 3537.16 3555.89 24860672
2024-06-15 21:00:00+00:00 3560.64 3565.23 3551.68 3551.68 0
2024-06-15 22:00:00+00:00 3567.32 3567.59 3555.41 3559.54 0
2024-06-15 23:00:00+00:00 3564.52 3572.65 3564.52 3568.56 0
2024-06-16 00:00:00+00:00 3557.03 3566.82 3556.45 3566.76 0
2024-06-16 01:00:00+00:00 3565.10 3565.10 3553.12 3556.84 0
2024-06-16 02:00:00+00:00 3559.57 3570.73 3559.50 3565.79 0
2024-06-16 03:00:00+00:00 3553.51 3560.31 3548.65 3559.55 0
2024-06-16 04:00:00+00:00 3552.65 3555.98 3541.53 3552.68 0
2024-06-16 05:00:00+00:00 3564.24 3565.82 3551.98 3551.98 0
2024-06-16 06:00:00+00:00 3568.34 3572.07 3562.16 3564.74 0
2024-06-16 07:00:00+00:00 3559.90 3569.93 3559.41 3568.28 0
2024-06-16 08:00:00+00:00 3549.42 3559.92 3547.23 3559.92 0
2024-06-16 09:00:00+00:00 3549.46 3556.20 3546.92 3549.89 0
2024-06-16 10:00:00+00:00 3564.97 3566.00 3547.48 3550.90 91684864
2024-06-16 11:00:00+00:00 3553.45 3565.90 3552.09 3565.72 0
2024-06-16 12:00:00+00:00 3560.17 3560.34 3551.96 3553.18 0
2024-06-16 13:00:00+00:00 3587.07 3587.07 3560.58 3560.58 0
2024-06-16 14:00:00+00:00 3577.25 3606.62 3577.25 3589.23 251392000
2024-06-16 15:00:00+00:00 3590.77 3590.77 3577.53 3577.53 0
2024-06-16 16:00:00+00:00 3591.17 3600.08 3587.80 3589.62 0
2024-06-16 17:00:00+00:00 3590.16 3605.67 3587.45 3592.28 0
2024-06-16 18:00:00+00:00 3594.32 3596.98 3587.22 3589.58 0
2024-06-16 19:00:00+00:00 3595.70 3600.66 3587.76 3594.67 0
2024-06-16 20:00:00+00:00 3597.46 3602.08 3591.44 3595.51 0
2024-06-16 21:00:00+00:00 3594.39 3598.92 3587.41 3598.92 0
2024-06-16 22:00:00+00:00 3626.19 3648.09 3593.69 3593.69 772789248
2024-06-16 23:00:00+00:00 3620.23 3631.83 3615.99 3626.13 99166208
2024-06-17 00:00:00+00:00 3615.60 3634.29 3613.92 3622.38 310079488
2024-06-17 01:00:00+00:00 3607.98 3624.88 3603.33 3616.40 379697152
2024-06-17 02:00:00+00:00 3593.54 3608.60 3584.97 3608.60 438921216
2024-06-17 03:00:00+00:00 3580.54 3594.88 3577.61 3592.58 252926976
2024-06-17 04:00:00+00:00 3587.61 3587.61 3575.92 3580.41 142457856
2024-06-17 05:00:00+00:00 3572.98 3591.67 3568.69 3587.74 182328320
2024-06-17 06:00:00+00:00 3549.18 3573.87 3547.27 3572.10 504125440
2024-06-17 07:00:00+00:00 3551.51 3566.14 3541.23 3549.49 476395520
2024-06-17 08:00:00+00:00 3542.78 3557.93 3536.40 3551.11 421385216
2024-06-17 09:00:00+00:00 3512.06 3547.02 3511.40 3542.41 371398656
2024-06-17 10:00:00+00:00 3515.18 3520.46 3492.77 3510.03 820096000
2024-06-17 11:00:00+00:00 3524.65 3529.14 3515.68 3515.68 231369728
2024-06-17 12:00:00+00:00 3520.47 3526.96 3518.27 3525.30 259853312
2024-06-17 13:00:00+00:00 3492.83 3534.81 3487.28 3520.12 129404928
2024-06-17 14:00:00+00:00 3523.18 3542.29 3492.74 3492.74 148543488
2024-06-17 15:00:00+00:00 3492.66 3535.24 3490.71 3522.00 424577024
2024-06-17 16:00:00+00:00 3521.64 3530.19 3468.15 3495.43 1054019584
2024-06-17 17:00:00+00:00 3548.63 3548.63 3518.96 3522.77 496595968
2024-06-17 18:00:00+00:00 3557.48 3571.02 3548.84 3551.29 693468160
2024-06-17 19:00:00+00:00 3549.54 3559.33 3542.07 3559.33 264116224
2024-06-17 20:00:00+00:00 3515.86 3553.09 3510.39 3551.18 355631104
2024-06-17 21:00:00+00:00 3522.41 3528.96 3501.15 3513.90 248918016
2024-06-17 22:00:00+00:00 3523.15 3528.84 3515.82 3522.63 0
2024-06-17 23:00:00+00:00 3513.26 3522.74 3503.42 3522.74 319488
2024-06-18 00:00:00+00:00 3471.79 3514.18 3457.48 3510.57 464752640
2024-06-18 01:00:00+00:00 3406.46 3478.99 3371.59 3472.05 1559975936
2024-06-18 02:00:00+00:00 3431.98 3441.50 3386.24 3408.69 741089280
2024-06-18 03:00:00+00:00 3440.07 3440.07 3421.86 3430.57 104728576
2024-06-18 04:00:00+00:00 3444.45 3454.77 3429.65 3440.17 145285120
2024-06-18 05:00:00+00:00 3445.16 3460.05 3444.78 3444.78 119214080
2024-06-18 06:00:00+00:00 3434.18 3451.26 3433.41 3445.41 0
2024-06-18 07:00:00+00:00 3443.45 3453.56 3436.09 3436.09 0
2024-06-18 08:00:00+00:00 3447.40 3450.91 3441.13 3443.40 0
2024-06-18 09:00:00+00:00 3433.22 3447.52 3429.57 3447.34 0
2024-06-18 10:00:00+00:00 3424.37 3433.66 3417.50 3431.21 0
2024-06-18 11:00:00+00:00 3414.24 3426.03 3394.84 3425.69 308547584
2024-06-18 12:00:00+00:00 3406.05 3415.30 3384.37 3412.96 468717568
2024-06-18 13:00:00+00:00 3390.27 3406.84 3377.49 3406.84 256251904
2024-06-18 14:00:00+00:00 3406.73 3436.22 3374.02 3390.37 522768384
2024-06-18 15:00:00+00:00 3418.99 3427.57 3396.94 3399.76 132841472
2024-06-18 16:00:00+00:00 3419.36 3426.58 3404.47 3422.68 0
2024-06-18 17:00:00+00:00 3407.61 3433.34 3404.76 3421.97 0
2024-06-18 18:00:00+00:00 3402.87 3419.11 3393.38 3407.56 0
2024-06-18 19:00:00+00:00 3422.93 3422.93 3389.41 3401.82 103413760
2024-06-18 20:00:00+00:00 3461.95 3464.39 3413.87 3420.64 404183040
2024-06-18 21:00:00+00:00 3474.35 3484.29 3453.64 3459.44 570728448
2024-06-18 22:00:00+00:00 3478.30 3483.71 3466.35 3472.06 111691776
2024-06-18 23:00:00+00:00 3484.29 3484.29 3472.23 3478.52 0
2024-06-19 00:00:00+00:00 3493.76 3494.73 3466.48 3482.35 0
2024-06-19 01:00:00+00:00 3516.14 3541.93 3493.10 3493.10 0
2024-06-19 02:00:00+00:00 3541.90 3543.20 3515.67 3515.67 0
2024-06-19 03:00:00+00:00 3569.05 3570.73 3530.42 3539.79 347525120
2024-06-19 04:00:00+00:00 3559.74 3583.32 3559.74 3565.65 143685632
2024-06-19 05:00:00+00:00 3556.26 3564.34 3553.08 3559.60 0
2024-06-19 06:00:00+00:00 3559.87 3561.34 3550.09 3550.09 0
2024-06-19 07:00:00+00:00 3543.10 3564.15 3533.75 3560.82 279275520
2024-06-19 08:00:00+00:00 3530.40 3546.75 3528.79 3542.91 153190400
2024-06-19 09:00:00+00:00 3530.64 3537.76 3523.11 3530.63 62967808
2024-06-19 10:00:00+00:00 3558.93 3558.93 3529.87 3531.66 87257088
2024-06-19 11:00:00+00:00 3537.51 3559.08 3520.27 3557.52 0
2024-06-19 12:00:00+00:00 3547.86 3547.86 3533.53 3535.68 0
2024-06-19 13:00:00+00:00 3538.60 3546.46 3536.88 3545.14 0
2024-06-19 14:00:00+00:00 3516.86 3539.82 3513.30 3538.86 0
2024-06-19 15:00:00+00:00 3525.67 3531.11 3516.30 3519.15 0
2024-06-19 16:00:00+00:00 3544.12 3548.99 3523.10 3527.95 0
2024-06-19 17:00:00+00:00 3558.54 3582.55 3543.88 3544.64 99569664
2024-06-19 18:00:00+00:00 3553.38 3571.47 3553.38 3559.72 0
2024-06-19 19:00:00+00:00 3547.34 3553.62 3536.58 3553.11 0
2024-06-19 20:00:00+00:00 3551.09 3557.46 3533.26 3544.47 0
2024-06-19 21:00:00+00:00 3571.46 3574.59 3549.47 3551.16 0
2024-06-19 22:00:00+00:00 3557.55 3571.18 3557.55 3569.03 0
2024-06-19 23:00:00+00:00 3558.46 3566.78 3552.39 3556.35 0
2024-06-20 00:00:00+00:00 3560.97 3566.83 3550.78 3559.35 0
2024-06-20 01:00:00+00:00 3554.62 3585.78 3552.40 3561.43 0
2024-06-20 02:00:00+00:00 3550.51 3556.59 3537.24 3556.59 0
2024-06-20 03:00:00+00:00 3549.65 3553.11 3543.83 3550.63 0
2024-06-20 04:00:00+00:00 3569.21 3571.71 3544.89 3552.17 0
2024-06-20 05:00:00+00:00 3581.90 3581.90 3568.12 3568.63 101797888
2024-06-20 06:00:00+00:00 3576.88 3590.14 3574.76 3579.79 247924736
2024-06-20 07:00:00+00:00 3604.47 3610.14 3578.11 3578.11 104175616
2024-06-20 08:00:00+00:00 3585.22 3608.42 3582.55 3605.55 9895936
2024-06-20 09:00:00+00:00 3578.79 3588.29 3575.09 3585.47 13361152
2024-06-20 10:00:00+00:00 3598.89 3598.89 3575.06 3578.89 0
2024-06-20 11:00:00+00:00 3596.71 3623.89 3596.71 3603.99 263799808
2024-06-20 12:00:00+00:00 3588.26 3609.79 3585.18 3597.34 359583744
2024-06-20 13:00:00+00:00 3531.08 3588.81 3526.08 3587.92 960638976
2024-06-20 14:00:00+00:00 3519.63 3530.14 3494.46 3530.14 503933952
2024-06-20 15:00:00+00:00 3506.67 3529.51 3506.67 3519.51 253320192
2024-06-20 16:00:00+00:00 3512.31 3519.13 3485.46 3505.59 409829376
2024-06-20 17:00:00+00:00 3518.83 3520.19 3508.82 3513.29 0
2024-06-20 18:00:00+00:00 3527.56 3536.84 3518.91 3519.81 106162176
2024-06-20 19:00:00+00:00 3525.65 3526.28 3512.97 3526.28 46154752
2024-06-20 20:00:00+00:00 3523.29 3533.57 3520.22 3533.57 0
2024-06-20 21:00:00+00:00 3514.62 3527.18 3514.60 3523.72 0
2024-06-20 22:00:00+00:00 3514.61 3519.38 3513.02 3514.62 0
2024-06-20 23:00:00+00:00 3511.58 3519.12 3510.30 3516.17 27399168
2024-06-21 00:00:00+00:00 3499.11 3514.94 3493.01 3511.27 48001024
2024-06-21 01:00:00+00:00 3523.61 3524.53 3496.02 3497.40 0
2024-06-21 02:00:00+00:00 3506.69 3532.57 3505.69 3524.61 0
2024-06-21 03:00:00+00:00 3499.28 3508.95 3498.30 3506.64 51547136
2024-06-21 04:00:00+00:00 3513.75 3514.06 3493.49 3499.29 45734912
2024-06-21 05:00:00+00:00 3516.77 3518.17 3503.55 3514.76 0
2024-06-21 06:00:00+00:00 3508.70 3518.06 3504.33 3516.75 0
2024-06-21 07:00:00+00:00 3470.22 3516.19 3469.64 3509.47 0
2024-06-21 08:00:00+00:00 3459.49 3486.20 3447.94 3473.09 221845504
2024-06-21 09:00:00+00:00 3514.48 3521.90 3455.17 3457.35 785929216
2024-06-21 10:00:00+00:00 3493.76 3516.18 3490.25 3511.14 131802112
2024-06-21 11:00:00+00:00 3502.59 3506.19 3492.02 3494.50 0
2024-06-21 12:00:00+00:00 3493.14 3506.60 3478.21 3502.04 0
2024-06-21 13:00:00+00:00 3470.79 3494.09 3459.78 3493.42 0
2024-06-21 14:00:00+00:00 3509.29 3513.80 3465.91 3472.90 0
2024-06-21 15:00:00+00:00 3483.70 3516.70 3473.71 3511.31 86626304
2024-06-21 16:00:00+00:00 3484.54 3490.79 3473.97 3489.36 0
2024-06-21 17:00:00+00:00 3478.27 3501.73 3469.54 3485.43 232150016
2024-06-21 18:00:00+00:00 3519.78 3519.78 3476.42 3476.82 108266496
2024-06-21 19:00:00+00:00 3530.86 3531.75 3509.50 3520.66 227337216
2024-06-21 20:00:00+00:00 3519.40 3539.16 3517.62 3532.94 99272704
2024-06-21 21:00:00+00:00 3514.94 3521.95 3500.51 3520.22 156726272
2024-06-21 22:00:00+00:00 3521.45 3524.96 3514.29 3515.45 47068160
2024-06-21 23:00:00+00:00 3516.36 3525.14 3515.56 3521.39 0
2024-06-22 00:00:00+00:00 3499.25 3519.50 3494.37 3516.55 0
2024-06-22 01:00:00+00:00 3502.90 3505.96 3495.45 3499.91 0
2024-06-22 02:00:00+00:00 3503.03 3509.40 3500.90 3501.48 0
2024-06-22 03:00:00+00:00 3504.40 3509.68 3502.99 3503.55 0
2024-06-22 04:00:00+00:00 3507.22 3507.22 3499.15 3504.69 0
2024-06-22 05:00:00+00:00 3506.16 3506.88 3499.05 3506.88 0
2024-06-22 06:00:00+00:00 3501.53 3507.17 3501.43 3506.33 0
2024-06-22 07:00:00+00:00 3491.99 3501.53 3489.62 3501.53 0
2024-06-22 08:00:00+00:00 3482.47 3492.03 3477.17 3491.84 0
2024-06-22 09:00:00+00:00 3491.21 3493.20 3482.52 3483.10 0
2024-06-22 10:00:00+00:00 3494.09 3496.48 3488.15 3491.17 0
2024-06-22 11:00:00+00:00 3491.53 3495.12 3490.27 3494.77 0
2024-06-22 12:00:00+00:00 3487.52 3493.19 3487.20 3490.90 0
2024-06-22 13:00:00+00:00 3498.07 3499.18 3486.47 3486.47 0
2024-06-22 14:00:00+00:00 3500.12 3508.07 3496.96 3498.69 0
2024-06-22 15:00:00+00:00 3502.75 3502.79 3497.37 3501.05 0
2024-06-22 16:00:00+00:00 3502.41 3504.35 3496.30 3503.43 0
2024-06-22 17:00:00+00:00 3498.89 3504.78 3498.68 3503.89 0
2024-06-22 18:00:00+00:00 3493.45 3499.86 3492.61 3496.46 0
2024-06-22 19:00:00+00:00 3490.34 3495.44 3486.23 3492.04 0
2024-06-22 20:00:00+00:00 3494.90 3495.26 3486.18 3489.50 0
2024-06-22 21:00:00+00:00 3505.87 3505.87 3493.99 3494.45 0
2024-06-22 22:00:00+00:00 3500.20 3504.73 3499.99 3504.73 0
2024-06-22 23:00:00+00:00 3495.24 3502.32 3493.95 3500.67 0
2024-06-23 00:00:00+00:00 3506.35 3510.01 3494.10 3495.32 0
2024-06-23 01:00:00+00:00 3507.30 3509.29 3502.32 3507.44 0
2024-06-23 02:00:00+00:00 3509.62 3509.62 3503.21 3506.36 0
2024-06-23 03:00:00+00:00 3517.34 3517.34 3508.86 3510.60 5234688
2024-06-23 04:00:00+00:00 3512.75 3519.32 3512.38 3516.73 61314560
2024-06-23 05:00:00+00:00 3507.44 3516.40 3507.44 3513.27 0
2024-06-23 06:00:00+00:00 3506.46 3509.88 3506.23 3507.36 0
2024-06-23 07:00:00+00:00 3510.66 3511.64 3506.03 3506.03 0
2024-06-23 08:00:00+00:00 3502.85 3510.89 3502.22 3510.89 0
2024-06-23 09:00:00+00:00 3499.85 3505.23 3498.43 3504.69 36990464
2024-06-23 10:00:00+00:00 3492.70 3500.51 3491.57 3500.51 0
2024-06-23 11:00:00+00:00 3495.40 3495.79 3488.35 3492.15 108946432
2024-06-23 12:00:00+00:00 3497.92 3501.29 3494.71 3495.62 35852800
2024-06-23 13:00:00+00:00 3494.28 3500.34 3493.44 3497.77 0
2024-06-23 14:00:00+00:00 3482.23 3495.65 3481.75 3495.36 150661120
2024-06-23 15:00:00+00:00 3471.63 3485.13 3470.91 3482.59 436990976
2024-06-23 16:00:00+00:00 3462.33 3478.51 3461.93 3472.61 179853312
2024-06-23 17:00:00+00:00 3471.05 3476.91 3461.41 3461.41 245703168
2024-06-23 18:00:00+00:00 3475.50 3475.50 3470.76 3471.10 27550720
2024-06-23 19:00:00+00:00 3476.43 3478.46 3474.26 3475.64 0
2024-06-23 20:00:00+00:00 3433.34 3477.65 3431.37 3477.65 622429696
2024-06-23 21:00:00+00:00 3430.37 3436.93 3408.58 3433.54 465129472
2024-06-23 22:00:00+00:00 3421.97 3432.44 3414.79 3432.44 274733056
2024-06-23 23:00:00+00:00 3418.29 3426.11 3417.73 3422.98 290322432
2024-06-24 00:00:00+00:00 3420.30 3429.95 3411.21 3418.78 540305408
2024-06-24 01:00:00+00:00 3421.61 3422.89 3407.76 3422.03 489934848
2024-06-24 02:00:00+00:00 3404.17 3423.59 3391.19 3421.77 462090240
2024-06-24 03:00:00+00:00 3401.78 3416.53 3401.60 3402.91 204497920
2024-06-24 04:00:00+00:00 3407.09 3410.03 3385.98 3400.78 273347584
2024-06-24 05:00:00+00:00 3366.73 3406.22 3355.39 3406.22 860156928
2024-06-24 06:00:00+00:00 3372.28 3381.40 3363.21 3368.49 446205952
2024-06-24 07:00:00+00:00 3368.95 3380.33 3361.37 3371.60 380996608
2024-06-24 08:00:00+00:00 3376.03 3390.92 3356.86 3367.25 504982528
2024-06-24 09:00:00+00:00 3309.76 3382.73 3276.46 3381.65 2375048192
2024-06-24 10:00:00+00:00 3319.39 3322.73 3306.17 3306.55 633235456
2024-06-24 11:00:00+00:00 3318.61 3329.03 3307.51 3317.71 472571904
2024-06-24 12:00:00+00:00 3314.41 3334.96 3311.89 3319.01 366058496
2024-06-24 13:00:00+00:00 3323.12 3326.05 3293.10 3316.90 507564032
2024-06-24 14:00:00+00:00 3311.59 3330.12 3296.95 3323.23 268101632
2024-06-24 15:00:00+00:00 3269.87 3309.87 3262.66 3304.51 520105984
2024-06-24 16:00:00+00:00 3262.04 3289.53 3244.24 3278.27 528502784
2024-06-24 17:00:00+00:00 3290.40 3297.75 3249.46 3259.09 1202974720
2024-06-24 18:00:00+00:00 3297.58 3309.58 3267.11 3291.69 702459904
2024-06-24 19:00:00+00:00 3287.69 3309.82 3287.69 3301.04 561522688
2024-06-24 20:00:00+00:00 3307.98 3325.01 3267.00 3292.84 799514624
2024-06-24 21:00:00+00:00 3342.57 3346.75 3306.85 3309.06 336666624
2024-06-24 22:00:00+00:00 3332.58 3350.33 3332.58 3347.38 0
2024-06-24 23:00:00+00:00 3351.71 3359.99 3329.03 3331.48 144181248
2024-06-25 00:00:00+00:00 3346.49 3358.40 3342.71 3350.56 0
2024-06-25 01:00:00+00:00 3344.59 3345.60 3335.56 3345.60 0
2024-06-25 02:00:00+00:00 3348.33 3351.70 3338.42 3347.48 0
2024-06-25 03:00:00+00:00 3371.76 3381.81 3342.88 3343.71 389251072
2024-06-25 04:00:00+00:00 3390.52 3391.21 3370.89 3371.04 20408320
2024-06-25 05:00:00+00:00 3375.14 3392.66 3370.33 3389.15 0
2024-06-25 06:00:00+00:00 3368.41 3375.76 3367.52 3373.87 0
2024-06-25 07:00:00+00:00 3358.32 3376.11 3358.32 3368.92 0
2024-06-25 08:00:00+00:00 3351.25 3363.39 3346.79 3358.32 0
2024-06-25 09:00:00+00:00 3380.05 3389.31 3352.31 3352.31 0
2024-06-25 10:00:00+00:00 3377.22 3382.67 3364.78 3380.83 0
2024-06-25 11:00:00+00:00 3376.39 3383.79 3371.53 3376.43 0
2024-06-25 12:00:00+00:00 3363.73 3376.93 3362.95 3374.67 0
2024-06-25 13:00:00+00:00 3363.47 3375.15 3358.19 3363.73 0
2024-06-25 14:00:00+00:00 3402.99 3411.60 3362.19 3364.89 288008192
2024-06-25 15:00:00+00:00 3420.21 3421.59 3396.11 3402.81 0
2024-06-25 16:00:00+00:00 3382.21 3422.13 3382.21 3419.68 0
2024-06-25 17:00:00+00:00 3388.33 3402.81 3383.86 3383.86 0
2024-06-25 18:00:00+00:00 3417.39 3420.12 3384.63 3388.65 0
2024-06-25 19:00:00+00:00 3419.18 3420.24 3407.43 3417.08 0
2024-06-25 20:00:00+00:00 3411.25 3417.63 3411.23 3415.57 0
2024-06-25 21:00:00+00:00 3400.93 3410.73 3400.93 3410.73 0
2024-06-25 22:00:00+00:00 3400.58 3413.11 3399.93 3400.44 0
2024-06-25 23:00:00+00:00 3395.13 3405.06 3389.18 3402.33 0
2024-06-26 00:00:00+00:00 3388.32 3395.18 3385.73 3394.37 0
2024-06-26 01:00:00+00:00 3415.70 3416.44 3387.43 3387.91 105730048
2024-06-26 02:00:00+00:00 3405.47 3421.51 3404.50 3413.76 0
2024-06-26 03:00:00+00:00 3393.68 3405.58 3389.48 3404.07 0
2024-06-26 04:00:00+00:00 3388.63 3396.24 3387.27 3394.01 0
2024-06-26 05:00:00+00:00 3389.54 3392.98 3377.86 3387.63 0
2024-06-26 06:00:00+00:00 3388.69 3393.40 3386.28 3389.40 0
2024-06-26 07:00:00+00:00 3400.40 3401.90 3385.37 3388.19 0
2024-06-26 08:00:00+00:00 3385.94 3400.70 3381.99 3400.70 0
2024-06-26 09:00:00+00:00 3378.70 3384.68 3374.51 3384.20 0
2024-06-26 10:00:00+00:00 3372.50 3379.76 3367.63 3378.21 0
2024-06-26 11:00:00+00:00 3379.68 3382.55 3373.48 3373.48 0
2024-06-26 12:00:00+00:00 3372.61 3384.72 3370.10 3379.98 0
2024-06-26 13:00:00+00:00 3389.38 3389.51 3368.40 3372.17 11173888
2024-06-26 14:00:00+00:00 3379.07 3393.16 3372.11 3387.19 0
2024-06-26 15:00:00+00:00 3359.63 3377.90 3348.75 3377.90 0
2024-06-26 16:00:00+00:00 3351.61 3363.89 3350.38 3360.59 0
2024-06-26 17:00:00+00:00 3360.06 3360.06 3328.39 3351.91 387871744
2024-06-26 18:00:00+00:00 3363.96 3368.85 3355.22 3368.85 0
2024-06-26 19:00:00+00:00 3405.83 3406.21 3356.73 3363.42 298280960
2024-06-26 20:00:00+00:00 3388.46 3412.04 3378.21 3405.57 302895104
2024-06-26 21:00:00+00:00 3386.90 3391.77 3380.38 3389.34 3933184
2024-06-26 22:00:00+00:00 3378.26 3391.20 3376.49 3387.82 18947072
2024-06-26 23:00:00+00:00 3369.34 3378.35 3365.83 3378.08 0
2024-06-27 00:00:00+00:00 3370.16 3372.80 3362.26 3368.89 51187712
2024-06-27 01:00:00+00:00 3378.82 3379.07 3364.86 3369.86 0
2024-06-27 02:00:00+00:00 3383.52 3385.13 3366.55 3377.41 0
2024-06-27 03:00:00+00:00 3380.18 3388.03 3378.19 3383.46 0
2024-06-27 04:00:00+00:00 3382.13 3385.87 3380.42 3380.51 0
2024-06-27 05:00:00+00:00 3366.74 3383.78 3366.74 3382.36 0
2024-06-27 06:00:00+00:00 3371.30 3373.43 3364.33 3366.63 89577472
2024-06-27 07:00:00+00:00 3372.47 3375.01 3365.34 3369.98 0
2024-06-27 08:00:00+00:00 3373.69 3375.75 3367.04 3372.89 0
2024-06-27 09:00:00+00:00 3397.67 3397.67 3371.94 3374.14 99544064
2024-06-27 10:00:00+00:00 3393.35 3406.88 3393.35 3395.50 211427328
2024-06-27 11:00:00+00:00 3403.85 3403.95 3391.87 3392.17 97682432
2024-06-27 12:00:00+00:00 3429.20 3435.21 3401.49 3401.49 707388416
2024-06-27 13:00:00+00:00 3453.78 3459.68 3430.73 3430.73 645192704
2024-06-27 14:00:00+00:00 3443.96 3470.92 3443.96 3456.92 236908544
2024-06-27 15:00:00+00:00 3445.53 3450.02 3440.72 3445.07 0
2024-06-27 16:00:00+00:00 3448.08 3451.20 3436.31 3448.68 10749952
2024-06-27 17:00:00+00:00 3458.89 3459.53 3447.21 3447.54 0
2024-06-27 18:00:00+00:00 3448.07 3461.43 3447.41 3458.48 0
2024-06-27 19:00:00+00:00 3447.11 3450.60 3442.11 3450.60 0
2024-06-27 20:00:00+00:00 3442.22 3446.93 3436.58 3445.11 0
2024-06-27 21:00:00+00:00 3442.49 3443.88 3438.69 3440.60 14321664
2024-06-27 22:00:00+00:00 3447.00 3449.00 3441.60 3443.22 0
2024-06-27 23:00:00+00:00 3444.70 3447.91 3442.41 3446.98 0
2024-06-28 00:00:00+00:00 3435.72 3448.50 3433.81 3445.50 0
2024-06-28 01:00:00+00:00 3482.85 3482.96 3433.34 3435.74 380225536
2024-06-28 02:00:00+00:00 3449.27 3480.61 3444.49 3480.61 120269824
2024-06-28 03:00:00+00:00 3456.96 3461.45 3444.13 3448.06 0
2024-06-28 04:00:00+00:00 3452.67 3456.89 3442.52 3456.62 0
2024-06-28 05:00:00+00:00 3445.35 3455.30 3442.49 3455.30 48428032
2024-06-28 06:00:00+00:00 3450.38 3451.22 3443.78 3445.38 0
2024-06-28 07:00:00+00:00 3429.19 3451.39 3425.32 3451.39 111775744
2024-06-28 08:00:00+00:00 3433.90 3433.90 3419.37 3428.31 237332480
2024-06-28 09:00:00+00:00 3437.00 3438.00 3429.51 3435.02 0
2024-06-28 10:00:00+00:00 3443.24 3443.74 3435.59 3437.24 0
2024-06-28 11:00:00+00:00 3447.91 3455.65 3439.44 3442.49 15835136
2024-06-28 12:00:00+00:00 3437.11 3462.25 3436.66 3448.21 0
2024-06-28 13:00:00+00:00 3440.28 3467.83 3430.14 3435.72 0
2024-06-28 14:00:00+00:00 3407.52 3454.19 3400.95 3441.48 266066944
2024-06-28 15:00:00+00:00 3411.76 3412.45 3399.84 3407.07 145754112
2024-06-28 16:00:00+00:00 3389.50 3409.85 3371.88 3408.08 555234304
2024-06-28 17:00:00+00:00 3380.55 3396.92 3377.91 3391.26 157975552
2024-06-28 18:00:00+00:00 3378.69 3383.29 3374.95 3379.83 0
2024-06-28 19:00:00+00:00 3373.29 3378.85 3363.97 3378.33 109447168
2024-06-28 20:00:00+00:00 3382.96 3386.69 3371.56 3371.56 10658816
2024-06-28 21:00:00+00:00 3377.02 3383.35 3369.63 3383.35 33773568
2024-06-28 22:00:00+00:00 3367.88 3377.35 3363.52 3377.04 83863552
2024-06-28 23:00:00+00:00 3373.49 3375.83 3366.10 3367.69 56088576
2024-06-29 00:00:00+00:00 3382.34 3383.05 3373.69 3373.69 67828736
2024-06-29 01:00:00+00:00 3390.10 3391.63 3382.01 3382.57 0
2024-06-29 02:00:00+00:00 3383.51 3391.98 3379.87 3390.11 0
2024-06-29 03:00:00+00:00 3379.88 3385.03 3378.77 3383.72 0
2024-06-29 04:00:00+00:00 3383.58 3384.87 3378.34 3380.13 0
2024-06-29 05:00:00+00:00 3380.56 3384.82 3376.42 3383.77 0
2024-06-29 06:00:00+00:00 3382.72 3383.09 3378.07 3380.03 0
2024-06-29 07:00:00+00:00 3394.49 3400.99 3382.85 3382.85 0
2024-06-29 08:00:00+00:00 3385.74 3395.15 3384.34 3394.20 0
2024-06-29 09:00:00+00:00 3388.21 3388.21 3383.31 3386.59 0
2024-06-29 10:00:00+00:00 3391.59 3395.20 3387.84 3387.84 0
2024-06-29 11:00:00+00:00 3396.98 3399.77 3389.47 3391.75 0
2024-06-29 12:00:00+00:00 3387.29 3397.82 3386.34 3395.63 0
2024-06-29 13:00:00+00:00 3389.25 3393.80 3386.30 3387.35 0
2024-06-29 14:00:00+00:00 3383.05 3389.44 3378.69 3388.35 0
2024-06-29 15:00:00+00:00 3388.85 3388.85 3378.51 3382.49 0
2024-06-29 16:00:00+00:00 3380.76 3389.27 3378.62 3389.27 0
2024-06-29 17:00:00+00:00 3384.28 3385.40 3377.30 3380.83 0
2024-06-29 18:00:00+00:00 3385.22 3385.22 3379.33 3384.25 0
2024-06-29 19:00:00+00:00 3381.34 3385.70 3372.94 3384.31 0
2024-06-29 20:00:00+00:00 3377.91 3383.11 3375.03 3381.29 0
2024-06-29 21:00:00+00:00 3381.89 3381.89 3373.05 3378.56 0
2024-06-29 22:00:00+00:00 3370.08 3382.67 3369.55 3382.67 0
2024-06-29 23:00:00+00:00 3371.93 3375.97 3370.65 3370.65 0
2024-06-30 00:00:00+00:00 3380.64 3383.37 3371.38 3373.08 0
2024-06-30 01:00:00+00:00 3368.83 3381.20 3368.83 3380.57 0
2024-06-30 02:00:00+00:00 3355.69 3371.58 3352.28 3370.46 195041280
2024-06-30 03:00:00+00:00 3365.12 3367.45 3355.80 3355.80 45563904
2024-06-30 04:00:00+00:00 3358.75 3366.14 3358.75 3365.53 3620352
2024-06-30 05:00:00+00:00 3360.56 3361.96 3354.51 3358.39 22351360
2024-06-30 06:00:00+00:00 3369.90 3370.02 3356.60 3361.21 2617344
2024-06-30 07:00:00+00:00 3386.92 3392.98 3371.54 3371.54 181140992
2024-06-30 08:00:00+00:00 3386.80 3392.82 3382.09 3388.03 45487104
2024-06-30 09:00:00+00:00 3383.29 3390.99 3383.19 3386.67 39380480
2024-06-30 10:00:00+00:00 3380.53 3386.23 3379.71 3383.40 22646272
2024-06-30 11:00:00+00:00 3382.73 3389.01 3381.09 3381.16 0
2024-06-30 12:00:00+00:00 3379.99 3388.56 3376.32 3383.11 17498624
2024-06-30 13:00:00+00:00 3389.76 3391.29 3380.15 3380.15 81309184
2024-06-30 14:00:00+00:00 3387.80 3396.22 3386.73 3390.34 70584320
2024-06-30 15:00:00+00:00 3393.39 3395.46 3387.71 3387.71 15483392
2024-06-30 16:00:00+00:00 3387.68 3395.48 3386.46 3393.24 0
2024-06-30 17:00:00+00:00 3407.04 3413.21 3387.73 3387.73 279300608
2024-06-30 18:00:00+00:00 3421.31 3421.31 3404.27 3407.51 148323840
2024-06-30 19:00:00+00:00 3422.23 3425.23 3414.42 3418.48 68347904
2024-06-30 20:00:00+00:00 3418.05 3428.90 3418.05 3423.27 126715904
2024-06-30 21:00:00+00:00 3411.37 3417.49 3406.56 3416.86 61601280
2024-06-30 22:00:00+00:00 3444.42 3453.21 3409.01 3409.01 412423168
2024-06-30 23:00:00+00:00 3434.97 3449.00 3434.63 3444.88 194759168
2024-07-01 00:00:00+00:00 3435.62 3438.28 3428.28 3432.61 62292480
2024-07-01 01:00:00+00:00 3512.06 3512.06 3437.76 3438.30 1009758720
2024-07-01 02:00:00+00:00 3495.60 3513.31 3490.88 3512.43 381287424
2024-07-01 03:00:00+00:00 3495.50 3503.53 3491.74 3498.16 109637632
2024-07-01 04:00:00+00:00 3482.75 3494.47 3482.68 3494.47 103281664
2024-07-01 05:00:00+00:00 3484.78 3489.95 3482.24 3482.83 186685440
2024-07-01 06:00:00+00:00 3485.02 3488.36 3481.33 3486.92 39179264
2024-07-01 07:00:00+00:00 3486.30 3489.17 3483.25 3485.03 0
2024-07-01 08:00:00+00:00 3480.42 3490.67 3469.86 3486.92 253155328
2024-07-01 09:00:00+00:00 3475.97 3483.41 3473.88 3479.58 143092736
2024-07-01 10:00:00+00:00 3467.06 3478.73 3462.87 3477.30 203573248
2024-07-01 11:00:00+00:00 3455.51 3466.05 3454.23 3465.58 170064896
2024-07-01 12:00:00+00:00 3468.50 3471.38 3455.52 3455.52 160952320
2024-07-01 13:00:00+00:00 3456.28 3473.91 3451.88 3468.29 281246720
2024-07-01 14:00:00+00:00 3466.01 3466.01 3450.90 3456.16 305200128
2024-07-01 15:00:00+00:00 3466.39 3472.54 3462.00 3464.27 292558848
2024-07-01 16:00:00+00:00 3462.02 3470.51 3459.97 3469.26 260654080
2024-07-01 17:00:00+00:00 3487.67 3487.67 3459.65 3462.78 57874432
2024-07-01 18:00:00+00:00 3478.71 3494.09 3470.88 3486.56 270720000
2024-07-01 19:00:00+00:00 3467.26 3481.20 3466.64 3478.40 77280256
2024-07-01 20:00:00+00:00 3464.43 3471.80 3462.67 3469.63 0
2024-07-01 21:00:00+00:00 3456.48 3464.92 3452.35 3463.21 0
2024-07-01 22:00:00+00:00 3440.11 3457.60 3425.32 3455.88 0
2024-07-01 23:00:00+00:00 3441.23 3442.92 3434.65 3439.80 0
2024-07-02 00:00:00+00:00 3440.90 3441.76 3433.01 3439.38 0
2024-07-02 01:00:00+00:00 3444.80 3445.90 3438.67 3440.49 0
2024-07-02 02:00:00+00:00 3444.91 3450.45 3443.62 3444.73 0
2024-07-02 03:00:00+00:00 3454.81 3459.04 3446.71 3446.71 0
2024-07-02 04:00:00+00:00 3450.09 3459.38 3450.09 3454.26 0
2024-07-02 05:00:00+00:00 3454.26 3456.32 3449.50 3449.50 0
2024-07-02 06:00:00+00:00 3443.62 3454.64 3443.62 3454.64 0
2024-07-02 07:00:00+00:00 3434.93 3444.15 3431.66 3444.06 85423104
2024-07-02 08:00:00+00:00 3437.82 3441.29 3429.68 3434.41 0
2024-07-02 09:00:00+00:00 3443.14 3445.37 3435.94 3438.05 0
2024-07-02 10:00:00+00:00 3446.04 3448.06 3436.96 3442.28 0
2024-07-02 11:00:00+00:00 3448.01 3449.46 3443.34 3446.26 0
2024-07-02 12:00:00+00:00 3447.93 3453.59 3442.81 3447.94 0
2024-07-02 13:00:00+00:00 3434.65 3454.86 3430.49 3446.60 9533440
2024-07-02 14:00:00+00:00 3408.83 3436.78 3399.03 3433.76 392037376
2024-07-02 15:00:00+00:00 3411.23 3414.56 3405.10 3406.20 39021568
2024-07-02 16:00:00+00:00 3412.53 3413.30 3405.82 3411.31 0
2024-07-02 17:00:00+00:00 3419.54 3419.55 3410.50 3411.96 0
2024-07-02 18:00:00+00:00 3426.57 3428.67 3419.67 3419.67 0
2024-07-02 19:00:00+00:00 3414.69 3427.19 3413.18 3427.19 0
2024-07-02 20:00:00+00:00 3414.39 3417.14 3408.61 3410.23 0
2024-07-02 21:00:00+00:00 3417.15 3422.98 3413.19 3414.95 982016
2024-07-02 22:00:00+00:00 3419.15 3420.16 3414.29 3417.15 0
2024-07-02 23:00:00+00:00 3416.72 3422.75 3416.72 3417.81 0
2024-07-03 00:00:00+00:00 3419.96 3425.85 3416.14 3416.90 0
2024-07-03 01:00:00+00:00 3387.59 3420.25 3382.52 3420.08 325471232
2024-07-03 02:00:00+00:00 3377.72 3389.25 3369.85 3389.23 459578368
2024-07-03 03:00:00+00:00 3356.52 3377.60 3337.15 3376.70 638881792
2024-07-03 04:00:00+00:00 3356.21 3358.00 3348.71 3352.94 73197568
2024-07-03 05:00:00+00:00 3362.81 3362.81 3354.99 3356.67 66554880
2024-07-03 06:00:00+00:00 3365.62 3366.48 3361.48 3364.41 0
2024-07-03 07:00:00+00:00 3349.84 3365.30 3349.65 3365.30 0
2024-07-03 08:00:00+00:00 3335.55 3351.49 3334.11 3347.59 160666624
2024-07-03 09:00:00+00:00 3337.08 3346.79 3335.86 3336.76 271482880
2024-07-03 10:00:00+00:00 3307.59 3337.12 3291.72 3336.23 1040191488
2024-07-03 11:00:00+00:00 3303.88 3308.33 3288.62 3307.88 524335104
2024-07-03 12:00:00+00:00 3284.71 3302.10 3275.74 3301.11 554027008
2024-07-03 13:00:00+00:00 3313.30 3314.74 3276.31 3284.34 338437120
2024-07-03 14:00:00+00:00 3303.67 3320.84 3303.10 3314.17 0
2024-07-03 15:00:00+00:00 3299.53 3312.17 3290.41 3300.66 113384448
2024-07-03 16:00:00+00:00 3311.93 3317.13 3297.23 3299.14 249559040
2024-07-03 17:00:00+00:00 3299.42 3311.26 3292.97 3311.21 198733824
2024-07-03 18:00:00+00:00 3302.73 3304.95 3293.60 3300.60 224893952
2024-07-03 19:00:00+00:00 3266.70 3302.88 3259.56 3302.88 966277120
2024-07-03 20:00:00+00:00 3255.77 3279.45 3255.77 3263.42 451202048
2024-07-03 21:00:00+00:00 3296.24 3301.46 3254.52 3254.52 405633024
2024-07-03 22:00:00+00:00 3299.70 3299.77 3291.88 3295.11 84790272
2024-07-03 23:00:00+00:00 3294.78 3299.98 3292.31 3298.84 110124032
2024-07-04 00:00:00+00:00 3303.21 3309.20 3295.16 3295.16 126247936
2024-07-04 01:00:00+00:00 3213.99 3303.49 3210.97 3303.49 950394880
2024-07-04 02:00:00+00:00 3226.40 3226.40 3186.24 3209.94 1053036544
2024-07-04 03:00:00+00:00 3240.14 3240.26 3222.03 3226.23 0
2024-07-04 04:00:00+00:00 3235.65 3243.70 3226.98 3240.48 32864256
2024-07-04 05:00:00+00:00 3222.04 3233.91 3221.65 3233.91 20322304
2024-07-04 06:00:00+00:00 3203.16 3223.73 3194.74 3219.66 479528960
2024-07-04 07:00:00+00:00 3172.46 3205.74 3172.46 3202.71 416575488
2024-07-04 08:00:00+00:00 3163.66 3191.94 3154.46 3179.09 406820864
2024-07-04 09:00:00+00:00 3160.57 3168.07 3133.32 3165.43 855468032
2024-07-04 10:00:00+00:00 3166.26 3166.26 3132.76 3160.68 0
2024-07-04 11:00:00+00:00 3156.57 3172.96 3152.70 3166.92 0
2024-07-04 12:00:00+00:00 3128.46 3157.06 3128.46 3157.06 0
2024-07-04 13:00:00+00:00 3121.48 3144.26 3090.18 3130.24 915841024
2024-07-04 14:00:00+00:00 3121.59 3127.64 3092.21 3123.49 435054592
2024-07-04 15:00:00+00:00 3137.12 3140.91 3107.96 3121.71 257652736
2024-07-04 16:00:00+00:00 3139.29 3140.72 3113.21 3136.27 130129920
2024-07-04 17:00:00+00:00 3140.83 3142.37 3133.92 3139.41 3115008
2024-07-04 18:00:00+00:00 3129.34 3144.24 3126.09 3141.26 0
2024-07-04 19:00:00+00:00 3133.29 3149.99 3127.54 3128.89 0
2024-07-04 20:00:00+00:00 3141.28 3141.28 3128.16 3133.11 0
2024-07-04 21:00:00+00:00 3158.05 3165.07 3139.23 3142.54 0
2024-07-04 22:00:00+00:00 3125.79 3167.43 3125.79 3161.37 17809408
2024-07-04 23:00:00+00:00 3062.26 3126.94 3059.81 3126.94 732098560
2024-07-05 00:00:00+00:00 3100.96 3106.15 3043.93 3057.83 1648324608
2024-07-05 01:00:00+00:00 3095.52 3104.80 3066.17 3102.62 0
2024-07-05 02:00:00+00:00 2976.12 3095.56 2976.12 3095.56 0
2024-07-05 03:00:00+00:00 2920.84 2946.80 2907.85 2930.95 3679610880
2024-07-05 04:00:00+00:00 2867.60 2927.01 2839.82 2919.71 2734839808
2024-07-05 05:00:00+00:00 2895.56 2901.89 2858.02 2864.06 1385500672
2024-07-05 06:00:00+00:00 2859.45 2900.81 2847.26 2900.81 622532608
2024-07-05 07:00:00+00:00 2878.17 2879.68 2852.08 2861.14 376733696
2024-07-05 08:00:00+00:00 2852.31 2881.85 2852.31 2880.94 0
2024-07-05 09:00:00+00:00 2881.76 2881.76 2826.01 2850.71 112400384
2024-07-05 10:00:00+00:00 2913.89 2928.87 2875.86 2882.31 689997824
2024-07-05 11:00:00+00:00 2946.63 2953.42 2914.67 2914.67 645500928
2024-07-05 12:00:00+00:00 2939.59 2958.92 2935.58 2945.74 838850560
2024-07-05 13:00:00+00:00 2966.98 2975.50 2928.65 2935.44 0
2024-07-05 14:00:00+00:00 2954.35 2973.45 2939.98 2972.88 0
2024-07-05 15:00:00+00:00 2984.52 3001.43 2952.96 2955.86 582567936
2024-07-05 16:00:00+00:00 2966.07 2999.21 2966.07 2991.48 158019584
2024-07-05 17:00:00+00:00 2991.31 2995.11 2965.22 2967.68 341477376
2024-07-05 18:00:00+00:00 2990.82 2991.84 2962.41 2991.10 217364480
2024-07-05 19:00:00+00:00 2982.54 2994.81 2982.54 2993.20 0
2024-07-05 20:00:00+00:00 2973.83 2987.31 2966.34 2987.31 0
2024-07-05 21:00:00+00:00 2979.81 2986.90 2970.65 2974.15 0
2024-07-05 22:00:00+00:00 2976.28 2989.15 2970.22 2979.45 0
2024-07-05 23:00:00+00:00 2982.22 2992.69 2977.24 2977.24 0
2024-07-06 00:00:00+00:00 2990.64 3019.72 2972.79 2981.99 0
2024-07-06 01:00:00+00:00 2964.97 2988.12 2964.14 2988.12 0
2024-07-06 02:00:00+00:00 2981.82 2983.96 2957.40 2963.27 0
2024-07-06 03:00:00+00:00 2980.27 2983.79 2971.69 2980.34 0
2024-07-06 04:00:00+00:00 2965.10 2981.40 2963.01 2980.37 0
2024-07-06 05:00:00+00:00 2972.37 2977.71 2962.81 2963.14 0
2024-07-06 06:00:00+00:00 2991.37 2997.38 2972.18 2972.18 0
2024-07-06 07:00:00+00:00 3005.25 3015.34 2991.74 2992.51 0
2024-07-06 08:00:00+00:00 3001.52 3012.97 2999.88 3005.10 0
2024-07-06 09:00:00+00:00 2999.10 3003.00 2987.42 3003.00 0
2024-07-06 10:00:00+00:00 3012.22 3012.22 2999.99 3004.04 0
2024-07-06 11:00:00+00:00 3007.30 3011.07 3004.45 3010.54 0
2024-07-06 12:00:00+00:00 3000.36 3008.50 2993.11 3006.03 0
2024-07-06 13:00:00+00:00 3008.71 3015.01 2997.92 3002.01 0
2024-07-06 14:00:00+00:00 3013.89 3014.88 2997.74 3008.13 0
2024-07-06 15:00:00+00:00 3020.97 3029.61 3010.50 3012.88 0
2024-07-06 16:00:00+00:00 3050.67 3063.29 3017.76 3020.35 0
2024-07-06 17:00:00+00:00 3049.86 3054.78 3043.29 3052.05 0
2024-07-06 18:00:00+00:00 3056.01 3057.43 3048.74 3051.23 0
2024-07-06 19:00:00+00:00 3061.57 3061.91 3049.70 3056.13 0
2024-07-06 20:00:00+00:00 3064.23 3072.82 3057.57 3059.25 47758336
2024-07-06 21:00:00+00:00 3060.51 3080.11 3060.51 3063.89 70290432
2024-07-06 22:00:00+00:00 3065.94 3066.53 3058.90 3059.46 0
2024-07-06 23:00:00+00:00 3068.30 3077.22 3063.46 3065.24 0
2024-07-07 00:00:00+00:00 3050.85 3067.45 3050.85 3067.41 0
2024-07-07 01:00:00+00:00 3054.21 3058.87 3041.85 3049.77 0
2024-07-07 02:00:00+00:00 3065.26 3072.81 3053.69 3053.69 0
2024-07-07 03:00:00+00:00 3051.79 3067.49 3043.29 3067.49 23905280
2024-07-07 04:00:00+00:00 3030.92 3051.20 3029.46 3051.20 0
2024-07-07 05:00:00+00:00 3030.02 3034.87 3017.36 3030.10 76298240
2024-07-07 06:00:00+00:00 3029.18 3038.00 3029.18 3030.39 0
2024-07-07 07:00:00+00:00 3004.82 3031.78 2995.27 3029.22 0
2024-07-07 08:00:00+00:00 3012.52 3012.91 3005.11 3005.11 0
2024-07-07 09:00:00+00:00 3013.92 3017.87 3007.87 3012.59 0
2024-07-07 10:00:00+00:00 3013.35 3031.37 3010.71 3014.37 0
2024-07-07 11:00:00+00:00 3016.39 3017.55 3010.09 3013.82 0
2024-07-07 12:00:00+00:00 3010.01 3022.79 3001.29 3015.35 0
2024-07-07 13:00:00+00:00 2973.88 3010.23 2971.74 3010.23 283930624
2024-07-07 14:00:00+00:00 2963.32 2973.82 2958.00 2973.82 106792960
2024-07-07 15:00:00+00:00 2970.78 2974.23 2960.63 2961.89 0
2024-07-07 16:00:00+00:00 2988.25 2990.09 2964.87 2970.54 0
2024-07-07 17:00:00+00:00 2994.30 2996.65 2977.10 2990.02 0
2024-07-07 18:00:00+00:00 2987.55 3007.03 2986.82 2993.78 24451072
2024-07-07 19:00:00+00:00 2984.50 2988.36 2982.37 2987.78 0
2024-07-07 20:00:00+00:00 2999.41 2999.41 2980.51 2983.50 0
2024-07-07 21:00:00+00:00 2959.06 2998.23 2940.49 2998.23 287865856
2024-07-07 22:00:00+00:00 2938.55 2968.48 2938.50 2959.02 179066880
2024-07-07 23:00:00+00:00 2932.42 2944.81 2923.96 2939.31 238441472
2024-07-08 00:00:00+00:00 2887.53 2950.28 2887.53 2936.70 704040960
2024-07-08 01:00:00+00:00 2852.41 2886.16 2826.57 2886.16 1363900416
2024-07-08 02:00:00+00:00 2891.10 2894.82 2846.21 2852.61 624595968
2024-07-08 03:00:00+00:00 2879.99 2892.41 2868.12 2891.33 158712832
2024-07-08 04:00:00+00:00 2913.66 2913.66 2877.20 2880.25 241141760
2024-07-08 05:00:00+00:00 2917.05 2920.10 2903.17 2911.71 128744448
2024-07-08 06:00:00+00:00 2913.79 2930.66 2903.91 2918.46 307409920
2024-07-08 07:00:00+00:00 2927.67 2927.67 2908.15 2914.29 22017024
2024-07-08 08:00:00+00:00 3061.23 3061.23 2926.05 2926.05 1699407872
2024-07-08 09:00:00+00:00 3049.81 3090.66 3046.22 3056.28 964913152
2024-07-08 10:00:00+00:00 3014.71 3065.82 3014.71 3050.64 434297856
2024-07-08 11:00:00+00:00 3050.39 3060.23 3014.69 3014.69 616110080
2024-07-08 12:00:00+00:00 3046.27 3061.44 3038.94 3053.54 342847488
2024-07-08 13:00:00+00:00 3035.06 3057.97 3021.54 3047.85 36509696
2024-07-08 14:00:00+00:00 2984.21 3040.95 2906.78 3033.59 1824856064
2024-07-08 15:00:00+00:00 2968.22 3026.90 2968.22 2984.53 1010188288
2024-07-08 16:00:00+00:00 2970.72 2989.21 2949.73 2969.53 492345344
2024-07-08 17:00:00+00:00 2984.95 2987.11 2954.70 2972.06 388268032
2024-07-08 18:00:00+00:00 2991.25 2997.01 2977.73 2985.52 213510144
2024-07-08 19:00:00+00:00 3007.16 3007.16 2986.49 2992.90 216750080
2024-07-08 20:00:00+00:00 2996.84 3013.04 2994.26 3005.82 247459840
2024-07-08 21:00:00+00:00 3026.74 3026.74 2989.98 2997.95 0
2024-07-08 22:00:00+00:00 3023.08 3042.13 3022.08 3025.13 0
2024-07-08 23:00:00+00:00 3016.79 3030.49 3016.05 3024.62 0
2024-07-09 00:00:00+00:00 3026.48 3028.44 3005.52 3017.80 0
2024-07-09 01:00:00+00:00 3028.82 3065.30 3020.25 3023.56 0
2024-07-09 02:00:00+00:00 3070.44 3070.44 3015.24 3026.78 0
2024-07-09 03:00:00+00:00 3067.87 3071.51 3046.63 3071.51 69816320
2024-07-09 04:00:00+00:00 3072.09 3081.44 3061.60 3066.15 24494080
2024-07-09 05:00:00+00:00 3068.36 3072.32 3055.75 3068.97 0
2024-07-09 06:00:00+00:00 3076.91 3086.47 3063.60 3067.05 49405952
2024-07-09 07:00:00+00:00 3060.34 3080.33 3060.34 3076.02 44918784
2024-07-09 08:00:00+00:00 3084.64 3105.80 3057.60 3065.05 0
2024-07-09 09:00:00+00:00 3091.89 3099.94 3081.74 3082.82 0
2024-07-09 10:00:00+00:00 3080.39 3096.93 3078.40 3088.95 0
2024-07-09 11:00:00+00:00 3084.86 3090.50 3068.02 3080.41 0
2024-07-09 12:00:00+00:00 3071.41 3085.51 3069.32 3083.96 0
2024-07-09 13:00:00+00:00 3065.46 3076.13 3054.50 3074.45 0
2024-07-09 14:00:00+00:00 3057.15 3105.43 3055.80 3067.76 0
2024-07-09 15:00:00+00:00 3067.59 3067.59 3041.17 3041.17 0
2024-07-09 16:00:00+00:00 3075.87 3082.67 3063.20 3069.59 48249856
2024-07-09 17:00:00+00:00 3052.43 3078.23 3047.72 3075.65 0
2024-07-09 18:00:00+00:00 3059.91 3079.33 3048.89 3054.96 70542336
2024-07-09 19:00:00+00:00 3068.25 3068.25 3056.71 3060.10 0
2024-07-09 20:00:00+00:00 3070.68 3078.28 3064.39 3067.81 0
2024-07-09 21:00:00+00:00 3061.60 3071.37 3059.15 3071.37 0
2024-07-09 22:00:00+00:00 3059.01 3074.52 3048.88 3060.16 0
2024-07-09 23:00:00+00:00 3063.14 3068.49 3057.23 3059.45 0
2024-07-10 00:00:00+00:00 3033.44 3066.30 3033.44 3065.78 0
2024-07-10 01:00:00+00:00 3059.45 3064.92 3030.25 3035.49 0
2024-07-10 02:00:00+00:00 3070.98 3070.98 3051.78 3059.08 0
2024-07-10 03:00:00+00:00 3079.26 3080.92 3070.19 3071.06 0
2024-07-10 04:00:00+00:00 3117.19 3121.51 3080.39 3080.39 572275712
2024-07-10 05:00:00+00:00 3104.60 3120.74 3102.33 3117.76 133336064
2024-07-10 06:00:00+00:00 3112.19 3113.26 3096.99 3104.69 0
2024-07-10 07:00:00+00:00 3097.86 3110.52 3091.69 3109.44 0
2024-07-10 08:00:00+00:00 3086.85 3100.14 3082.27 3098.78 0
2024-07-10 09:00:00+00:00 3088.98 3089.84 3079.75 3086.73 0
2024-07-10 10:00:00+00:00 3100.94 3106.47 3083.22 3087.59 97588224
2024-07-10 11:00:00+00:00 3100.93 3104.50 3090.61 3104.26 122490880
2024-07-10 12:00:00+00:00 3105.68 3110.15 3084.66 3099.72 137928704
2024-07-10 13:00:00+00:00 3101.41 3118.70 3093.34 3116.27 285656064
2024-07-10 14:00:00+00:00 3102.72 3117.80 3097.44 3103.14 0
2024-07-10 15:00:00+00:00 3122.67 3126.50 3092.59 3100.22 0
2024-07-10 16:00:00+00:00 3119.43 3148.41 3117.05 3122.09 92676096
2024-07-10 17:00:00+00:00 3106.05 3121.53 3098.17 3120.90 141320192
2024-07-10 18:00:00+00:00 3101.08 3108.58 3095.15 3103.25 0
2024-07-10 19:00:00+00:00 3107.55 3108.40 3093.84 3097.80 55360512
2024-07-10 20:00:00+00:00 3095.24 3110.11 3091.25 3108.87 142005248
2024-07-10 21:00:00+00:00 3097.74 3101.02 3083.79 3095.49 218548224
2024-07-10 22:00:00+00:00 3100.43 3104.96 3096.92 3097.30 0
2024-07-10 23:00:00+00:00 3102.18 3106.30 3097.52 3100.42 0
2024-07-11 00:00:00+00:00 3101.85 3101.85 3088.02 3101.34 0
2024-07-11 01:00:00+00:00 3124.12 3126.91 3090.30 3100.17 0
2024-07-11 02:00:00+00:00 3103.79 3121.72 3099.17 3121.72 85683200
2024-07-11 03:00:00+00:00 3078.17 3105.42 3060.85 3104.12 314056704
2024-07-11 04:00:00+00:00 3083.51 3086.04 3074.52 3075.57 0
2024-07-11 05:00:00+00:00 3098.91 3098.91 3083.75 3083.75 0
2024-07-11 06:00:00+00:00 3105.03 3108.72 3094.83 3098.47 0
2024-07-11 07:00:00+00:00 3119.21 3121.04 3104.31 3104.89 26678272
2024-07-11 08:00:00+00:00 3123.18 3128.88 3115.91 3119.25 0
2024-07-11 09:00:00+00:00 3144.76 3144.76 3120.92 3122.75 185882624
2024-07-11 10:00:00+00:00 3142.83 3155.00 3137.84 3143.21 119834624
2024-07-11 11:00:00+00:00 3147.65 3154.93 3134.47 3144.74 139442176
2024-07-11 12:00:00+00:00 3190.93 3208.94 3140.61 3147.51 1353784320
2024-07-11 13:00:00+00:00 3177.72 3191.24 3160.59 3191.24 0
2024-07-11 14:00:00+00:00 3154.71 3183.01 3132.73 3180.56 153643008
2024-07-11 15:00:00+00:00 3112.02 3156.89 3108.83 3150.92 0
2024-07-11 16:00:00+00:00 3123.70 3133.51 3103.11 3118.31 0
2024-07-11 17:00:00+00:00 3132.65 3139.48 3123.42 3125.58 0
2024-07-11 18:00:00+00:00 3137.36 3146.33 3130.42 3131.49 139859968
2024-07-11 19:00:00+00:00 3108.70 3138.81 3108.60 3137.66 0
2024-07-11 20:00:00+00:00 3115.72 3115.72 3092.00 3107.19 15960064
2024-07-11 21:00:00+00:00 3107.88 3119.04 3102.55 3115.61 0
2024-07-11 22:00:00+00:00 3100.39 3109.81 3095.94 3109.66 56074240
2024-07-11 23:00:00+00:00 3100.39 3105.32 3088.85 3103.00 208387072
2024-07-12 00:00:00+00:00 3097.33 3117.79 3093.67 3099.99 100404224
2024-07-12 01:00:00+00:00 3089.84 3102.12 3058.66 3093.55 208489472
2024-07-12 02:00:00+00:00 3107.77 3108.55 3087.25 3089.11 350208
2024-07-12 03:00:00+00:00 3086.51 3107.80 3085.23 3107.22 0
2024-07-12 04:00:00+00:00 3084.35 3089.00 3069.05 3085.77 74595328
2024-07-12 05:00:00+00:00 3082.22 3087.67 3078.54 3084.20 0
2024-07-12 06:00:00+00:00 3093.26 3097.38 3081.88 3082.88 0
2024-07-12 07:00:00+00:00 3069.40 3097.47 3062.44 3092.28 25297920
2024-07-12 08:00:00+00:00 3078.20 3083.21 3069.85 3072.86 148864000
2024-07-12 09:00:00+00:00 3056.88 3079.54 3052.10 3079.54 0
2024-07-12 10:00:00+00:00 3071.24 3071.24 3050.23 3058.21 38252544
2024-07-12 11:00:00+00:00 3068.20 3074.28 3065.09 3071.13 0
2024-07-12 12:00:00+00:00 3075.07 3080.81 3063.15 3070.18 0
2024-07-12 13:00:00+00:00 3123.66 3124.67 3075.62 3075.62 0
2024-07-12 14:00:00+00:00 3118.43 3126.57 3111.84 3120.50 0
2024-07-12 15:00:00+00:00 3136.18 3138.36 3117.68 3118.31 0
2024-07-12 16:00:00+00:00 3134.93 3144.93 3120.72 3132.86 0
2024-07-12 17:00:00+00:00 3145.36 3153.27 3134.82 3139.82 196932608
2024-07-12 18:00:00+00:00 3144.10 3153.76 3134.85 3143.85 0
2024-07-12 19:00:00+00:00 3118.56 3143.75 3118.56 3143.75 62540800
2024-07-12 20:00:00+00:00 3109.81 3119.88 3091.60 3116.34 116876288
2024-07-12 21:00:00+00:00 3119.34 3122.06 3109.84 3109.84 10702848
2024-07-12 22:00:00+00:00 3127.40 3130.87 3118.80 3119.87 0
2024-07-12 23:00:00+00:00 3134.16 3134.73 3126.15 3127.79 0
2024-07-13 00:00:00+00:00 3132.70 3138.46 3128.39 3134.55 0
2024-07-13 01:00:00+00:00 3130.66 3138.65 3130.32 3133.28 0
2024-07-13 02:00:00+00:00 3128.35 3130.52 3124.06 3130.52 0
2024-07-13 03:00:00+00:00 3121.68 3130.27 3121.68 3128.49 0
2024-07-13 04:00:00+00:00 3116.42 3122.12 3115.08 3122.12 0
2024-07-13 05:00:00+00:00 3133.85 3138.00 3116.01 3116.51 82479104
2024-07-13 06:00:00+00:00 3136.86 3141.35 3132.12 3134.66 0
2024-07-13 07:00:00+00:00 3138.67 3140.90 3135.66 3136.84 0
2024-07-13 08:00:00+00:00 3132.93 3140.92 3132.93 3140.92 0
2024-07-13 09:00:00+00:00 3167.30 3167.97 3130.68 3130.68 144804864
2024-07-13 10:00:00+00:00 3158.37 3168.53 3151.01 3166.46 0
2024-07-13 11:00:00+00:00 3156.34 3160.90 3153.10 3158.95 0
2024-07-13 12:00:00+00:00 3158.39 3164.55 3153.47 3156.82 0
2024-07-13 13:00:00+00:00 3153.58 3159.30 3149.37 3157.98 0
2024-07-13 14:00:00+00:00 3152.85 3154.28 3145.89 3154.28 0
2024-07-13 15:00:00+00:00 3155.94 3159.83 3151.62 3155.21 0
2024-07-13 16:00:00+00:00 3152.46 3161.46 3151.86 3155.63 0
2024-07-13 17:00:00+00:00 3155.34 3155.34 3148.93 3152.42 0
2024-07-13 18:00:00+00:00 3153.77 3160.60 3149.81 3156.26 0
2024-07-13 19:00:00+00:00 3164.52 3165.25 3153.60 3153.60 0
2024-07-13 20:00:00+00:00 3164.74 3167.48 3160.64 3164.39 0
2024-07-13 21:00:00+00:00 3162.93 3165.81 3162.15 3163.75 0
2024-07-13 22:00:00+00:00 3191.04 3191.23 3146.92 3165.92 332150272
2024-07-13 23:00:00+00:00 3177.42 3199.99 3174.91 3193.54 532069376
2024-07-14 00:00:00+00:00 3188.59 3188.59 3174.72 3176.74 260500480
2024-07-14 01:00:00+00:00 3187.14 3188.89 3176.03 3188.89 198713344
2024-07-14 02:00:00+00:00 3172.64 3188.48 3166.43 3187.80 56848384
2024-07-14 03:00:00+00:00 3174.53 3178.99 3172.31 3173.33 31754240
2024-07-14 04:00:00+00:00 3191.82 3196.69 3172.90 3173.68 324007936
2024-07-14 05:00:00+00:00 3201.96 3206.55 3188.22 3194.58 253033472
2024-07-14 06:00:00+00:00 3191.77 3204.34 3190.55 3202.62 103515136
2024-07-14 07:00:00+00:00 3199.29 3202.30 3191.19 3191.85 60708864
2024-07-14 08:00:00+00:00 3212.30 3218.14 3198.24 3198.24 234881024
2024-07-14 09:00:00+00:00 3215.90 3224.06 3209.38 3212.34 0
2024-07-14 10:00:00+00:00 3199.92 3217.98 3199.92 3214.14 0
2024-07-14 11:00:00+00:00 3203.28 3206.96 3199.63 3199.63 5783552
2024-07-14 12:00:00+00:00 3191.92 3204.20 3191.92 3203.66 60497920
2024-07-14 13:00:00+00:00 3184.83 3195.85 3184.83 3191.63 0
2024-07-14 14:00:00+00:00 3196.84 3198.58 3178.53 3185.46 107054080
2024-07-14 15:00:00+00:00 3192.77 3196.42 3183.82 3193.27 108439552
2024-07-14 16:00:00+00:00 3198.26 3198.26 3188.22 3191.36 0
2024-07-14 17:00:00+00:00 3191.15 3197.38 3186.12 3197.38 73416704
2024-07-14 18:00:00+00:00 3187.50 3192.66 3185.24 3191.43 4398080
2024-07-14 19:00:00+00:00 3191.47 3191.47 3187.67 3187.67 0
2024-07-14 20:00:00+00:00 3202.12 3206.22 3191.52 3191.92 72990720
2024-07-14 21:00:00+00:00 3251.17 3251.17 3198.42 3201.71 528253952
2024-07-14 22:00:00+00:00 3248.09 3264.04 3243.10 3255.72 132267008
2024-07-14 23:00:00+00:00 3242.30 3266.49 3241.95 3247.18 0
2024-07-15 00:00:00+00:00 3278.38 3286.19 3236.72 3246.13 324389888
2024-07-15 01:00:00+00:00 3275.04 3299.00 3274.87 3279.29 283584512
2024-07-15 02:00:00+00:00 3333.11 3336.71 3271.14 3274.88 852107264
2024-07-15 03:00:00+00:00 3331.24 3340.79 3322.66 3334.56 408964096
2024-07-15 04:00:00+00:00 3338.18 3339.89 3323.41 3331.43 0
2024-07-15 05:00:00+00:00 3336.56 3344.02 3331.62 3338.11 0
2024-07-15 06:00:00+00:00 3352.41 3359.64 3334.46 3337.11 339308544
2024-07-15 07:00:00+00:00 3357.89 3364.22 3347.23 3351.49 350698496
2024-07-15 08:00:00+00:00 3353.28 3372.56 3351.89 3357.39 102940672
2024-07-15 09:00:00+00:00 3350.45 3360.53 3343.31 3354.98 391724032
2024-07-15 10:00:00+00:00 3335.40 3352.16 3335.40 3350.22 0
2024-07-15 11:00:00+00:00 3340.96 3345.92 3330.95 3336.64 222017536
2024-07-15 12:00:00+00:00 3343.87 3352.34 3338.32 3340.69 71463936
2024-07-15 13:00:00+00:00 3359.08 3362.28 3339.80 3344.83 274299904
2024-07-15 14:00:00+00:00 3374.10 3375.62 3348.14 3358.83 199588864
2024-07-15 15:00:00+00:00 3369.76 3392.77 3365.27 3374.02 453987328
2024-07-15 16:00:00+00:00 3399.53 3404.56 3362.72 3369.49 564985856
2024-07-15 17:00:00+00:00 3387.76 3401.66 3380.01 3394.25 438814720
2024-07-15 18:00:00+00:00 3401.05 3411.88 3382.96 3386.60 414874624
2024-07-15 19:00:00+00:00 3403.12 3423.81 3388.48 3400.38 1191449600
2024-07-15 20:00:00+00:00 3437.33 3445.47 3408.98 3408.98 655741952
2024-07-15 21:00:00+00:00 3423.43 3438.43 3421.99 3436.00 0
2024-07-15 22:00:00+00:00 3474.47 3493.92 3423.48 3423.48 521508864
2024-07-15 23:00:00+00:00 3489.66 3494.10 3467.66 3475.05 321515520
2024-07-16 00:00:00+00:00 3472.25 3498.22 3465.62 3486.14 51619840
2024-07-16 01:00:00+00:00 3480.45 3484.58 3465.62 3471.84 0
2024-07-16 02:00:00+00:00 3465.21 3481.64 3458.38 3480.78 0
2024-07-16 03:00:00+00:00 3471.93 3473.39 3461.93 3467.57 0
2024-07-16 04:00:00+00:00 3461.73 3479.80 3457.37 3471.51 0
2024-07-16 05:00:00+00:00 3412.35 3465.45 3407.50 3461.19 532899840
2024-07-16 06:00:00+00:00 3391.45 3434.53 3390.84 3415.79 200271872
2024-07-16 07:00:00+00:00 3379.37 3415.60 3376.91 3398.42 559650816
2024-07-16 08:00:00+00:00 3374.71 3390.51 3351.78 3378.97 387717120
2024-07-16 09:00:00+00:00 3394.64 3399.73 3371.73 3375.38 225544192
2024-07-16 10:00:00+00:00 3410.65 3424.26 3390.99 3395.25 277329920
2024-07-16 11:00:00+00:00 3419.47 3423.63 3403.12 3410.28 191840256
2024-07-16 12:00:00+00:00 3405.84 3430.98 3401.41 3421.06 94916608
2024-07-16 13:00:00+00:00 3403.62 3421.22 3396.16 3405.10 127098880
2024-07-16 14:00:00+00:00 3414.13 3415.87 3379.20 3398.14 325758976
2024-07-16 15:00:00+00:00 3480.07 3483.89 3414.26 3414.36 710825984
2024-07-16 16:00:00+00:00 3465.71 3493.33 3445.32 3478.50 701849600
2024-07-16 17:00:00+00:00 3460.56 3471.42 3454.36 3466.28 0
2024-07-16 18:00:00+00:00 3461.44 3471.31 3454.83 3460.58 0
2024-07-16 19:00:00+00:00 3470.44 3485.20 3457.57 3464.02 0
2024-07-16 20:00:00+00:00 3447.90 3476.04 3447.90 3476.04 0
2024-07-16 21:00:00+00:00 3440.48 3445.78 3431.60 3440.11 82520064
2024-07-16 22:00:00+00:00 3431.91 3440.83 3417.91 3438.63 0
2024-07-16 23:00:00+00:00 3444.25 3458.76 3430.46 3431.26 0
2024-07-17 00:00:00+00:00 3467.26 3468.80 3445.49 3446.74 0
2024-07-17 01:00:00+00:00 3484.91 3516.10 3468.45 3468.45 596350976
2024-07-17 02:00:00+00:00 3479.68 3494.11 3476.47 3484.56 0
2024-07-17 03:00:00+00:00 3484.62 3489.28 3471.52 3480.09 140130304
2024-07-17 04:00:00+00:00 3495.06 3495.06 3475.40 3482.52 0
2024-07-17 05:00:00+00:00 3503.83 3514.11 3492.59 3496.43 0
2024-07-17 06:00:00+00:00 3493.76 3508.85 3485.93 3502.10 0
2024-07-17 07:00:00+00:00 3488.80 3495.94 3482.65 3493.15 0
2024-07-17 08:00:00+00:00 3483.22 3499.87 3467.79 3488.47 0
2024-07-17 09:00:00+00:00 3493.41 3498.50 3481.20 3482.48 0
2024-07-17 10:00:00+00:00 3481.01 3492.61 3480.37 3492.61 0
2024-07-17 11:00:00+00:00 3450.27 3480.88 3445.60 3480.88 226564096
2024-07-17 12:00:00+00:00 3455.67 3463.41 3446.16 3449.93 0
2024-07-17 13:00:00+00:00 3473.63 3474.20 3442.55 3455.40 100024320
2024-07-17 14:00:00+00:00 3458.00 3471.36 3450.86 3470.04 0
2024-07-17 15:00:00+00:00 3440.90 3468.24 3436.66 3457.88 0
2024-07-17 16:00:00+00:00 3401.56 3440.07 3379.10 3440.07 0
2024-07-17 17:00:00+00:00 3409.49 3417.88 3391.63 3403.61 4581376
2024-07-17 18:00:00+00:00 3417.92 3420.48 3407.49 3409.36 0
2024-07-17 19:00:00+00:00 3419.46 3427.46 3414.10 3417.81 0
2024-07-17 20:00:00+00:00 3414.95 3426.59 3414.95 3417.67 0
2024-07-17 21:00:00+00:00 3415.37 3418.32 3391.96 3414.95 0
2024-07-17 22:00:00+00:00 3395.79 3415.38 3392.24 3412.51 0
2024-07-17 23:00:00+00:00 3390.14 3405.72 3387.49 3395.22 0
2024-07-18 00:00:00+00:00 3414.48 3414.70 3384.76 3388.03 38865920
2024-07-18 01:00:00+00:00 3421.91 3424.23 3409.95 3412.07 0
2024-07-18 02:00:00+00:00 3423.56 3438.32 3397.50 3422.49 215149568
2024-07-18 03:00:00+00:00 3429.81 3432.78 3420.52 3424.07 0
2024-07-18 04:00:00+00:00 3417.82 3431.67 3416.52 3430.92 0
2024-07-18 05:00:00+00:00 3424.34 3431.19 3410.27 3417.70 0
2024-07-18 06:00:00+00:00 3449.96 3451.46 3420.81 3423.99 0
2024-07-18 07:00:00+00:00 3436.00 3449.48 3434.32 3449.00 0
2024-07-18 08:00:00+00:00 3458.80 3458.80 3434.21 3434.73 0
2024-07-18 09:00:00+00:00 3452.08 3460.87 3451.61 3458.18 0
2024-07-18 10:00:00+00:00 3444.54 3452.67 3437.45 3452.34 0
2024-07-18 11:00:00+00:00 3457.11 3457.21 3439.26 3444.12 0
2024-07-18 12:00:00+00:00 3471.56 3474.43 3455.35 3458.52 92236800
2024-07-18 13:00:00+00:00 3466.43 3488.72 3460.92 3473.20 42580992
2024-07-18 14:00:00+00:00 3431.89 3476.80 3424.05 3467.74 23799808
2024-07-18 15:00:00+00:00 3389.85 3432.13 3386.98 3432.13 412869632
2024-07-18 16:00:00+00:00 3418.11 3418.11 3374.99 3389.72 0
2024-07-18 17:00:00+00:00 3400.89 3423.50 3400.32 3420.30 75285504
2024-07-18 18:00:00+00:00 3405.29 3407.35 3390.02 3400.63 189637632
2024-07-18 19:00:00+00:00 3407.47 3411.99 3387.71 3406.55 182010880
2024-07-18 20:00:00+00:00 3414.26 3414.26 3398.19 3405.08 267264
2024-07-18 21:00:00+00:00 3420.94 3420.94 3412.61 3414.29 0
2024-07-18 22:00:00+00:00 3431.40 3436.08 3420.35 3420.70 0
2024-07-18 23:00:00+00:00 3426.40 3436.42 3426.40 3431.86 0
2024-07-19 00:00:00+00:00 3404.22 3426.72 3404.22 3425.91 0
2024-07-19 01:00:00+00:00 3412.80 3414.24 3387.06 3404.20 72653824
2024-07-19 02:00:00+00:00 3406.70 3418.02 3401.57 3414.04 0
2024-07-19 03:00:00+00:00 3427.62 3429.77 3405.81 3407.06 168643584
2024-07-19 04:00:00+00:00 3424.98 3432.31 3423.12 3428.99 28942336
2024-07-19 05:00:00+00:00 3423.90 3426.93 3418.48 3422.68 0
2024-07-19 06:00:00+00:00 3438.47 3449.19 3423.71 3423.71 27033600
2024-07-19 07:00:00+00:00 3391.01 3439.29 3389.42 3439.29 441929728
2024-07-19 08:00:00+00:00 3393.46 3398.33 3377.88 3391.24 372585472
2024-07-19 09:00:00+00:00 3389.19 3408.24 3385.51 3393.64 0
2024-07-19 10:00:00+00:00 3400.30 3408.02 3384.76 3387.84 69270528
2024-07-19 11:00:00+00:00 3403.87 3405.60 3395.44 3400.28 0
2024-07-19 12:00:00+00:00 3414.57 3415.85 3400.32 3403.56 0
2024-07-19 13:00:00+00:00 3441.76 3441.76 3397.94 3414.70 227505152
2024-07-19 14:00:00+00:00 3467.80 3471.54 3432.66 3438.91 496556032
2024-07-19 15:00:00+00:00 3463.80 3473.83 3443.16 3467.91 0
2024-07-19 16:00:00+00:00 3493.02 3497.90 3464.35 3464.35 559982592
2024-07-19 17:00:00+00:00 3500.40 3512.51 3486.84 3491.53 317248512
2024-07-19 18:00:00+00:00 3503.70 3510.17 3493.67 3501.41 21207040
2024-07-19 19:00:00+00:00 3522.04 3540.00 3503.45 3503.45 569987072
2024-07-19 20:00:00+00:00 3506.78 3525.44 3499.79 3525.44 427185152
2024-07-19 21:00:00+00:00 3512.64 3524.82 3506.72 3506.95 243353600
2024-07-19 22:00:00+00:00 3509.66 3521.00 3507.53 3512.90 0
2024-07-19 23:00:00+00:00 3505.67 3517.33 3503.16 3510.32 5898240
2024-07-20 00:00:00+00:00 3487.72 3509.83 3484.84 3505.66 0
2024-07-20 01:00:00+00:00 3487.64 3497.84 3482.68 3486.86 0
2024-07-20 02:00:00+00:00 3496.46 3497.77 3484.21 3487.05 0
2024-07-20 03:00:00+00:00 3497.49 3502.78 3496.33 3496.33 0
2024-07-20 04:00:00+00:00 3509.62 3509.62 3494.52 3497.23 0
2024-07-20 05:00:00+00:00 3503.88 3509.88 3498.67 3509.88 0
2024-07-20 06:00:00+00:00 3503.75 3506.49 3502.55 3503.71 0
2024-07-20 07:00:00+00:00 3492.81 3504.88 3492.81 3503.45 0
2024-07-20 08:00:00+00:00 3487.95 3495.43 3484.97 3490.86 0
2024-07-20 09:00:00+00:00 3487.21 3497.09 3484.80 3488.31 0
2024-07-20 10:00:00+00:00 3490.32 3490.73 3484.18 3486.57 0
2024-07-20 11:00:00+00:00 3487.58 3493.18 3483.99 3490.62 0
2024-07-20 12:00:00+00:00 3494.57 3497.89 3487.31 3487.31 0
2024-07-20 13:00:00+00:00 3491.64 3497.12 3484.50 3494.31 0
2024-07-20 14:00:00+00:00 3498.18 3509.11 3491.63 3491.82 0
2024-07-20 15:00:00+00:00 3503.56 3507.79 3498.76 3499.10 0
2024-07-20 16:00:00+00:00 3499.28 3513.09 3495.51 3505.00 0
2024-07-20 17:00:00+00:00 3528.89 3539.07 3495.30 3499.90 77798400
2024-07-20 18:00:00+00:00 3533.30 3538.84 3521.31 3529.53 0
2024-07-20 19:00:00+00:00 3516.30 3536.58 3513.18 3532.98 0
2024-07-20 20:00:00+00:00 3525.67 3527.74 3516.07 3516.07 0
2024-07-20 21:00:00+00:00 3517.19 3525.15 3505.87 3525.01 0
2024-07-20 22:00:00+00:00 3517.03 3523.85 3511.59 3516.92 0
2024-07-20 23:00:00+00:00 3518.77 3523.19 3515.80 3516.11 0
2024-07-21 00:00:00+00:00 3509.62 3528.27 3507.84 3518.92 0
2024-07-21 01:00:00+00:00 3519.06 3522.05 3509.34 3509.51 0
2024-07-21 02:00:00+00:00 3517.03 3522.97 3517.03 3518.49 0
2024-07-21 03:00:00+00:00 3512.70 3521.73 3512.69 3516.62 0
2024-07-21 04:00:00+00:00 3506.89 3514.53 3505.92 3512.76 0
2024-07-21 05:00:00+00:00 3502.67 3506.86 3499.03 3506.68 62723072
2024-07-21 06:00:00+00:00 3487.64 3504.72 3486.63 3502.54 214849536
2024-07-21 07:00:00+00:00 3487.05 3490.70 3483.78 3487.96 0
2024-07-21 08:00:00+00:00 3490.02 3493.14 3486.53 3486.53 0
2024-07-21 09:00:00+00:00 3502.44 3503.81 3488.87 3489.86 28731392
2024-07-21 10:00:00+00:00 3496.88 3507.02 3496.88 3502.22 0
2024-07-21 11:00:00+00:00 3499.78 3499.78 3494.40 3496.42 0
2024-07-21 12:00:00+00:00 3501.85 3505.20 3496.93 3499.92 0
2024-07-21 13:00:00+00:00 3493.29 3503.59 3487.41 3501.71 0
2024-07-21 14:00:00+00:00 3512.83 3515.68 3488.98 3493.06 182906880
2024-07-21 15:00:00+00:00 3500.68 3517.09 3498.74 3512.82 148956160
2024-07-21 16:00:00+00:00 3518.41 3518.95 3490.40 3501.41 182043648
2024-07-21 17:00:00+00:00 3473.07 3523.99 3454.93 3518.96 0
2024-07-21 18:00:00+00:00 3464.51 3484.29 3420.90 3470.95 1449800704
2024-07-21 19:00:00+00:00 3493.04 3498.14 3460.72 3464.72 403561472
2024-07-21 20:00:00+00:00 3499.26 3523.67 3485.34 3492.33 697465856
2024-07-21 21:00:00+00:00 3519.42 3519.42 3494.29 3498.80 332554240
2024-07-21 22:00:00+00:00 3534.97 3543.43 3520.17 3520.17 464638976
2024-07-21 23:00:00+00:00 3536.22 3544.39 3524.12 3534.57 225104896
2024-07-22 00:00:00+00:00 3543.85 3558.99 3530.43 3536.01 371526656
2024-07-22 01:00:00+00:00 3528.31 3544.21 3526.43 3543.93 301032448
2024-07-22 02:00:00+00:00 3534.47 3539.95 3522.36 3528.29 223581184
2024-07-22 03:00:00+00:00 3517.59 3535.25 3517.59 3534.80 116830208
2024-07-22 04:00:00+00:00 3516.71 3523.40 3513.73 3517.89 145035264
2024-07-22 05:00:00+00:00 3498.16 3517.04 3489.19 3516.88 204902400
2024-07-22 06:00:00+00:00 3476.80 3500.39 3467.07 3497.04 177225728
2024-07-22 07:00:00+00:00 3480.89 3484.38 3468.92 3477.63 96183296
2024-07-22 08:00:00+00:00 3476.38 3488.04 3472.91 3480.84 186098688
2024-07-22 09:00:00+00:00 3492.11 3492.11 3471.82 3475.70 156218368
2024-07-22 10:00:00+00:00 3492.33 3498.70 3488.97 3493.08 67799040
2024-07-22 11:00:00+00:00 3501.87 3501.87 3487.12 3492.56 109991936
2024-07-22 12:00:00+00:00 3498.86 3506.12 3493.60 3500.73 656310272
2024-07-22 13:00:00+00:00 3469.60 3505.47 3466.74 3499.21 1145688064
2024-07-22 14:00:00+00:00 3449.71 3477.91 3446.65 3468.17 1334943744
2024-07-22 15:00:00+00:00 3458.50 3466.28 3439.10 3448.91 1139369984
2024-07-22 16:00:00+00:00 3455.51 3471.41 3449.71 3457.27 784056320
2024-07-22 17:00:00+00:00 3469.96 3470.88 3452.95 3454.39 0
2024-07-22 18:00:00+00:00 3475.08 3478.68 3466.77 3470.67 0
2024-07-22 19:00:00+00:00 3499.66 3499.75 3470.87 3474.28 0
2024-07-22 20:00:00+00:00 3487.85 3499.26 3481.77 3499.26 0
2024-07-22 21:00:00+00:00 3462.09 3489.31 3451.94 3489.31 0
2024-07-22 22:00:00+00:00 3449.26 3462.46 3438.18 3462.46 0
2024-07-22 23:00:00+00:00 3438.61 3450.26 3426.75 3449.50 145383424
2024-07-23 00:00:00+00:00 3472.07 3476.89 3439.11 3440.71 61587456
2024-07-23 01:00:00+00:00 3480.41 3490.05 3466.23 3470.39 178679808
2024-07-23 02:00:00+00:00 3484.30 3489.02 3470.42 3481.53 193787904
2024-07-23 03:00:00+00:00 3474.25 3488.06 3474.25 3487.31 0
2024-07-23 04:00:00+00:00 3457.38 3483.06 3450.12 3475.49 109985792
2024-07-23 05:00:00+00:00 3440.84 3458.49 3428.28 3456.24 287174656
2024-07-23 06:00:00+00:00 3446.85 3460.09 3436.84 3441.54 26193920
2024-07-23 07:00:00+00:00 3453.16 3455.15 3442.54 3446.20 51927040
2024-07-23 08:00:00+00:00 3521.06 3529.26 3453.37 3453.87 1269321728
2024-07-23 09:00:00+00:00 3523.66 3537.89 3516.32 3521.46 740554752
2024-07-23 10:00:00+00:00 3513.19 3527.61 3513.19 3522.56 403283968
2024-07-23 11:00:00+00:00 3517.84 3520.61 3484.62 3510.56 709638144
2024-07-23 12:00:00+00:00 3508.35 3518.71 3491.60 3517.18 0
2024-07-23 13:00:00+00:00 3445.83 3513.60 3435.80 3507.21 124006400
2024-07-23 14:00:00+00:00 3490.92 3497.38 3441.60 3441.60 0
2024-07-23 15:00:00+00:00 3454.17 3490.24 3440.31 3490.24 0
2024-07-23 16:00:00+00:00 3415.15 3467.46 3409.62 3456.19 0
2024-07-23 17:00:00+00:00 3428.31 3429.28 3395.88 3406.05 531654656
2024-07-23 18:00:00+00:00 3447.26 3452.64 3421.70 3428.68 326653952
2024-07-23 19:00:00+00:00 3464.08 3498.66 3447.75 3447.75 1042888704
2024-07-23 20:00:00+00:00 3485.20 3487.41 3460.00 3460.49 384942080
2024-07-23 21:00:00+00:00 3470.18 3490.79 3470.18 3484.02 0
2024-07-23 22:00:00+00:00 3491.14 3491.14 3458.44 3469.23 0
2024-07-23 23:00:00+00:00 3481.42 3496.24 3468.21 3482.94 518705152
2024-07-24 00:00:00+00:00 3465.41 3487.53 3465.37 3483.19 0
2024-07-24 01:00:00+00:00 3444.21 3476.30 3440.57 3465.27 15237120
2024-07-24 02:00:00+00:00 3449.07 3449.07 3429.91 3444.41 0
2024-07-24 03:00:00+00:00 3449.06 3458.60 3443.73 3449.28 93607936
2024-07-24 04:00:00+00:00 3441.57 3448.80 3434.23 3448.80 0
2024-07-24 05:00:00+00:00 3443.57 3445.02 3431.83 3440.59 0
2024-07-24 06:00:00+00:00 3441.30 3450.19 3439.43 3442.92 0
2024-07-24 07:00:00+00:00 3446.62 3450.25 3438.37 3441.03 0
2024-07-24 08:00:00+00:00 3459.44 3462.95 3444.40 3447.24 0
2024-07-24 09:00:00+00:00 3460.05 3460.85 3455.11 3460.42 0
2024-07-24 10:00:00+00:00 3470.26 3470.92 3459.80 3460.05 0
2024-07-24 11:00:00+00:00 3461.70 3472.26 3460.28 3470.26 0
2024-07-24 12:00:00+00:00 3448.47 3466.41 3446.61 3460.35 0
2024-07-24 13:00:00+00:00 3441.91 3468.20 3441.91 3449.16 0
2024-07-24 14:00:00+00:00 3442.13 3458.82 3434.58 3441.73 0
2024-07-24 15:00:00+00:00 3417.57 3437.58 3413.80 3437.58 0
2024-07-24 16:00:00+00:00 3419.36 3425.42 3405.63 3416.27 0
2024-07-24 17:00:00+00:00 3420.03 3431.55 3418.38 3421.61 0
2024-07-24 18:00:00+00:00 3380.11 3422.35 3375.16 3419.21 167879680
2024-07-24 19:00:00+00:00 3363.94 3400.51 3362.68 3381.31 0
2024-07-24 20:00:00+00:00 3374.94 3375.90 3361.64 3361.64 0
2024-07-24 21:00:00+00:00 3341.22 3375.06 3314.27 3375.06 836377600
2024-07-24 22:00:00+00:00 3329.89 3338.82 3318.30 3338.82 146323456
2024-07-24 23:00:00+00:00 3337.31 3337.31 3313.63 3328.48 0
2024-07-25 00:00:00+00:00 3323.05 3341.01 3323.01 3335.42 0
2024-07-25 01:00:00+00:00 3213.69 3324.11 3198.65 3324.11 2599384064
2024-07-25 02:00:00+00:00 3183.06 3214.23 3162.17 3214.23 1085718528
2024-07-25 03:00:00+00:00 3170.06 3183.30 3157.90 3183.30 274849792
2024-07-25 04:00:00+00:00 3183.64 3187.34 3144.43 3168.60 652369920
2024-07-25 05:00:00+00:00 3183.38 3192.54 3176.97 3183.06 399884288
2024-07-25 06:00:00+00:00 3170.36 3183.48 3166.60 3182.77 351412224
2024-07-25 07:00:00+00:00 3172.44 3181.89 3164.89 3170.25 327311360
2024-07-25 08:00:00+00:00 3175.00 3175.80 3155.49 3164.93 266637312
2024-07-25 09:00:00+00:00 3173.01 3185.06 3171.57 3175.51 289071104
2024-07-25 10:00:00+00:00 3169.07 3174.43 3157.08 3174.43 326363136
2024-07-25 11:00:00+00:00 3174.26 3178.46 3168.90 3168.90 228732928
2024-07-25 12:00:00+00:00 3145.38 3182.66 3142.91 3172.69 439191552
2024-07-25 13:00:00+00:00 3146.41 3164.25 3133.99 3149.46 461582336
2024-07-25 14:00:00+00:00 3169.09 3173.99 3116.04 3153.46 659048448
2024-07-25 15:00:00+00:00 3137.38 3174.28 3133.03 3170.53 128573440
2024-07-25 16:00:00+00:00 3156.45 3170.43 3136.34 3140.83 286707712
2024-07-25 17:00:00+00:00 3167.91 3169.62 3153.52 3154.71 182116352
2024-07-25 18:00:00+00:00 3117.03 3169.71 3104.00 3165.67 0
2024-07-25 19:00:00+00:00 3121.89 3136.33 3106.22 3115.42 252860416
2024-07-25 20:00:00+00:00 3143.98 3147.10 3091.99 3123.00 671653888
2024-07-25 21:00:00+00:00 3176.60 3192.25 3152.30 3153.81 0
2024-07-25 22:00:00+00:00 3165.53 3183.95 3164.57 3176.62 0
2024-07-25 23:00:00+00:00 3174.77 3178.27 3164.62 3165.29 0
2024-07-26 00:00:00+00:00 3194.34 3194.34 3173.15 3174.49 219432960
2024-07-26 01:00:00+00:00 3185.32 3206.80 3176.65 3193.77 0
2024-07-26 02:00:00+00:00 3244.64 3248.55 3185.22 3185.22 0
2024-07-26 03:00:00+00:00 3236.17 3259.14 3234.07 3245.71 0
2024-07-26 04:00:00+00:00 3251.62 3253.38 3235.21 3236.30 0
2024-07-26 05:00:00+00:00 3268.48 3268.48 3245.75 3252.86 0
2024-07-26 06:00:00+00:00 3266.17 3273.27 3261.05 3268.52 0
2024-07-26 07:00:00+00:00 3249.04 3275.21 3248.49 3266.01 4986880
2024-07-26 08:00:00+00:00 3254.15 3258.12 3250.84 3250.84 0
2024-07-26 09:00:00+00:00 3256.47 3262.87 3252.10 3253.79 16050176
2024-07-26 10:00:00+00:00 3243.00 3253.61 3240.89 3253.45 0
2024-07-26 11:00:00+00:00 3247.62 3247.78 3236.75 3244.76 0
2024-07-26 12:00:00+00:00 3238.93 3250.11 3233.42 3246.57 0
2024-07-26 13:00:00+00:00 3249.43 3253.01 3231.57 3241.46 0
2024-07-26 14:00:00+00:00 3239.70 3268.06 3224.08 3250.44 0
2024-07-26 15:00:00+00:00 3254.23 3263.46 3239.68 3240.67 0
2024-07-26 16:00:00+00:00 3245.79 3262.87 3245.79 3255.12 0
2024-07-26 17:00:00+00:00 3247.60 3253.61 3243.99 3246.21 0
2024-07-26 18:00:00+00:00 3259.29 3261.57 3247.70 3247.70 0
2024-07-26 19:00:00+00:00 3272.04 3283.94 3259.78 3259.78 0
2024-07-26 20:00:00+00:00 3253.94 3274.63 3253.35 3274.63 0
2024-07-26 21:00:00+00:00 3264.59 3273.83 3253.37 3254.21 0
2024-07-26 22:00:00+00:00 3279.81 3284.35 3264.45 3264.45 0
2024-07-26 23:00:00+00:00 3277.55 3285.02 3277.39 3279.76 0
2024-07-27 00:00:00+00:00 3260.52 3275.70 3260.40 3275.70 0
2024-07-27 01:00:00+00:00 3248.55 3261.21 3248.40 3260.20 0
2024-07-27 02:00:00+00:00 3258.29 3260.16 3245.61 3247.98 0
2024-07-27 03:00:00+00:00 3246.09 3260.09 3245.13 3258.83 0
2024-07-27 04:00:00+00:00 3254.90 3257.37 3245.61 3245.94 0
2024-07-27 05:00:00+00:00 3253.55 3259.99 3253.55 3254.59 0
2024-07-27 06:00:00+00:00 3268.40 3268.47 3254.80 3254.80 0
2024-07-27 07:00:00+00:00 3272.86 3276.81 3264.80 3269.75 0
2024-07-27 08:00:00+00:00 3269.46 3281.55 3264.85 3273.44 0
2024-07-27 09:00:00+00:00 3277.11 3278.89 3265.26 3269.01 0
2024-07-27 10:00:00+00:00 3272.38 3279.08 3271.87 3277.27 0
2024-07-27 11:00:00+00:00 3280.03 3280.03 3265.85 3272.66 0
2024-07-27 12:00:00+00:00 3288.58 3297.37 3279.76 3279.76 62950400
2024-07-27 13:00:00+00:00 3319.70 3327.07 3288.59 3288.59 166043648
2024-07-27 14:00:00+00:00 3308.62 3323.14 3297.87 3317.77 0
2024-07-27 15:00:00+00:00 3281.04 3314.06 3274.52 3310.49 87180288
2024-07-27 16:00:00+00:00 3273.44 3290.30 3271.57 3281.43 761856
2024-07-27 17:00:00+00:00 3260.47 3273.53 3258.95 3272.63 129601536
2024-07-27 18:00:00+00:00 3251.59 3274.04 3248.33 3261.14 77705216
2024-07-27 19:00:00+00:00 3258.23 3258.23 3234.47 3251.86 366781440
2024-07-27 20:00:00+00:00 3244.59 3262.08 3199.68 3262.08 1662392320
2024-07-27 21:00:00+00:00 3282.79 3293.78 3236.63 3242.46 889354240
2024-07-27 22:00:00+00:00 3276.19 3287.76 3276.19 3283.50 11369472
2024-07-27 23:00:00+00:00 3248.00 3275.66 3248.00 3275.66 109376512
2024-07-28 00:00:00+00:00 3244.17 3251.53 3228.72 3249.09 177164288
2024-07-28 01:00:00+00:00 3248.55 3256.23 3242.49 3246.22 13920256
2024-07-28 02:00:00+00:00 3251.22 3251.66 3243.00 3248.12 0
2024-07-28 03:00:00+00:00 3239.75 3251.67 3239.57 3251.67 0
2024-07-28 04:00:00+00:00 3228.93 3243.69 3228.93 3238.04 0
2024-07-28 05:00:00+00:00 3219.44 3220.27 3201.76 3219.37 319583232
2024-07-28 06:00:00+00:00 3221.60 3231.12 3218.58 3218.58 119238656
2024-07-28 07:00:00+00:00 3227.46 3227.46 3215.49 3221.93 0
2024-07-28 08:00:00+00:00 3227.20 3227.47 3218.10 3227.33 0
2024-07-28 09:00:00+00:00 3234.82 3237.31 3227.50 3228.41 0
2024-07-28 10:00:00+00:00 3249.94 3253.41 3234.82 3235.18 48387072
2024-07-28 11:00:00+00:00 3257.51 3264.91 3249.41 3249.62 50558976
2024-07-28 12:00:00+00:00 3271.97 3274.64 3255.95 3256.85 0
2024-07-28 13:00:00+00:00 3275.12 3279.04 3265.64 3270.95 0
2024-07-28 14:00:00+00:00 3263.65 3274.89 3261.02 3274.81 0
2024-07-28 15:00:00+00:00 3269.17 3271.14 3260.88 3264.72 0
2024-07-28 16:00:00+00:00 3266.94 3274.84 3265.48 3269.00 0
2024-07-28 17:00:00+00:00 3271.01 3271.79 3263.45 3265.81 0
2024-07-28 18:00:00+00:00 3275.54 3281.13 3268.64 3271.27 0
2024-07-28 19:00:00+00:00 3272.52 3276.88 3270.28 3275.20 0
2024-07-28 20:00:00+00:00 3261.10 3273.23 3261.10 3272.35 0
2024-07-28 21:00:00+00:00 3262.97 3266.54 3252.28 3260.55 0
2024-07-28 22:00:00+00:00 3259.62 3268.59 3254.05 3263.34 0
2024-07-28 23:00:00+00:00 3271.92 3273.77 3258.82 3258.91 0
2024-07-29 00:00:00+00:00 3284.39 3304.96 3267.76 3270.65 153569280
2024-07-29 01:00:00+00:00 3280.41 3293.70 3275.66 3286.16 140114944
2024-07-29 02:00:00+00:00 3330.88 3330.88 3278.50 3278.95 613219328
2024-07-29 03:00:00+00:00 3348.63 3353.73 3330.37 3330.37 654785536
2024-07-29 04:00:00+00:00 3342.15 3364.24 3340.30 3348.57 277609472
2024-07-29 05:00:00+00:00 3365.47 3365.47 3342.82 3342.82 0
2024-07-29 06:00:00+00:00 3374.80 3384.91 3367.43 3369.07 472683520
2024-07-29 07:00:00+00:00 3366.93 3376.40 3365.90 3373.07 257077248
2024-07-29 08:00:00+00:00 3372.64 3377.93 3364.50 3367.23 309929984
2024-07-29 09:00:00+00:00 3393.20 3394.50 3372.97 3372.97 267345920
2024-07-29 10:00:00+00:00 3386.55 3396.02 3383.88 3393.85 173940736
2024-07-29 11:00:00+00:00 3376.50 3386.44 3375.02 3384.22 5111808
2024-07-29 12:00:00+00:00 3375.52 3386.02 3371.27 3375.50 240619520
2024-07-29 13:00:00+00:00 3346.89 3378.18 3346.07 3374.83 521427968
2024-07-29 14:00:00+00:00 3324.00 3350.65 3317.66 3347.42 673743872
2024-07-29 15:00:00+00:00 3308.95 3331.35 3290.40 3325.21 805211136
2024-07-29 16:00:00+00:00 3270.84 3308.60 3260.56 3308.03 1089353728
2024-07-29 17:00:00+00:00 3312.05 3320.08 3268.73 3270.64 996032512
2024-07-29 18:00:00+00:00 3311.91 3319.14 3303.18 3310.80 369651712
2024-07-29 19:00:00+00:00 3308.52 3315.13 3306.00 3312.35 270659584
2024-07-29 20:00:00+00:00 3324.73 3326.87 3310.25 3310.25 301366272
2024-07-29 21:00:00+00:00 3343.70 3347.91 3314.10 3323.93 295264256
2024-07-29 22:00:00+00:00 3328.93 3352.70 3328.93 3345.11 152121344
2024-07-29 23:00:00+00:00 3320.89 3335.60 3315.19 3330.26 438999040
2024-07-30 00:00:00+00:00 3325.87 3328.23 3285.07 3318.24 300079104
2024-07-30 01:00:00+00:00 3299.56 3335.94 3297.74 3327.26 49176576
2024-07-30 02:00:00+00:00 3309.94 3313.89 3287.91 3300.01 0
2024-07-30 03:00:00+00:00 3320.33 3322.89 3310.55 3310.83 0
2024-07-30 04:00:00+00:00 3311.22 3320.39 3307.64 3320.39 0
2024-07-30 05:00:00+00:00 3310.50 3317.47 3299.60 3317.08 0
2024-07-30 06:00:00+00:00 3327.02 3327.99 3309.62 3310.55 0
2024-07-30 07:00:00+00:00 3340.15 3348.62 3327.18 3327.18 13516800
2024-07-30 08:00:00+00:00 3336.45 3354.02 3336.11 3340.32 0
2024-07-30 09:00:00+00:00 3336.31 3344.08 3330.77 3337.45 0
2024-07-30 10:00:00+00:00 3335.51 3340.84 3328.13 3335.52 0
2024-07-30 11:00:00+00:00 3335.35 3340.52 3331.20 3336.08 0
2024-07-30 12:00:00+00:00 3352.91 3356.02 3326.74 3335.14 70451200
2024-07-30 13:00:00+00:00 3328.48 3364.83 3328.48 3353.22 0
2024-07-30 14:00:00+00:00 3300.03 3332.34 3300.03 3329.07 0
2024-07-30 15:00:00+00:00 3321.96 3322.87 3293.24 3300.05 0
2024-07-30 16:00:00+00:00 3309.50 3325.60 3309.30 3320.29 0
2024-07-30 17:00:00+00:00 3292.18 3309.05 3286.11 3309.05 0
2024-07-30 18:00:00+00:00 3280.55 3294.98 3278.19 3293.43 0
2024-07-30 19:00:00+00:00 3274.47 3286.72 3262.19 3282.85 250167296
2024-07-30 20:00:00+00:00 3281.37 3281.37 3237.79 3272.08 499792896
2024-07-30 21:00:00+00:00 3281.02 3283.26 3263.67 3281.33 0
2024-07-30 22:00:00+00:00 3276.70 3283.47 3270.71 3280.12 0
2024-07-30 23:00:00+00:00 3279.18 3282.39 3273.07 3278.10 0
2024-07-31 00:00:00+00:00 3282.43 3283.59 3262.52 3278.04 0
2024-07-31 01:00:00+00:00 3282.63 3286.90 3267.30 3282.49 0
2024-07-31 02:00:00+00:00 3290.59 3302.65 3281.12 3282.95 0
2024-07-31 03:00:00+00:00 3293.16 3300.05 3288.76 3290.92 0
2024-07-31 04:00:00+00:00 3272.89 3294.06 3263.43 3294.06 158254080
2024-07-31 05:00:00+00:00 3299.48 3305.88 3266.45 3277.42 179415040
2024-07-31 06:00:00+00:00 3323.68 3323.68 3299.81 3299.81 357299200
2024-07-31 07:00:00+00:00 3316.64 3329.80 3315.99 3323.58 8329216
2024-07-31 08:00:00+00:00 3318.38 3323.79 3310.56 3318.97 0
2024-07-31 09:00:00+00:00 3319.40 3322.58 3311.69 3318.10 0
2024-07-31 10:00:00+00:00 3308.65 3318.50 3308.11 3318.50 0
2024-07-31 11:00:00+00:00 3320.64 3320.64 3307.04 3308.39 24729600
2024-07-31 12:00:00+00:00 3313.25 3327.87 3313.25 3320.63 0
2024-07-31 13:00:00+00:00 3330.79 3346.72 3314.53 3314.53 293555200
2024-07-31 14:00:00+00:00 3318.88 3338.41 3308.48 3330.06 179372032
2024-07-31 15:00:00+00:00 3302.23 3319.07 3298.84 3319.07 39122944
2024-07-31 16:00:00+00:00 3291.16 3313.41 3285.65 3300.32 196094976
2024-07-31 17:00:00+00:00 3312.20 3324.59 3288.91 3290.57 8302592
2024-07-31 18:00:00+00:00 3314.77 3317.54 3287.45 3313.42 424068096
2024-07-31 19:00:00+00:00 3259.10 3320.37 3247.77 3315.11 340987904
2024-07-31 20:00:00+00:00 3221.39 3268.75 3217.03 3264.96 369644544
2024-07-31 21:00:00+00:00 3238.61 3241.38 3216.07 3220.64 462830592
2024-07-31 22:00:00+00:00 3242.26 3243.56 3218.60 3237.87 137409536
2024-07-31 23:00:00+00:00 3233.39 3242.41 3225.19 3242.41 153884672
2024-08-01 00:00:00+00:00 3234.67 3241.68 3216.98 3231.97 314017792
2024-08-01 01:00:00+00:00 3208.81 3236.34 3194.04 3234.65 517320704
2024-08-01 02:00:00+00:00 3195.51 3211.69 3179.99 3209.86 548059136
2024-08-01 03:00:00+00:00 3178.44 3196.01 3175.07 3196.01 328673280
2024-08-01 04:00:00+00:00 3145.85 3186.10 3142.55 3177.66 507533312
2024-08-01 05:00:00+00:00 3183.50 3183.50 3136.78 3146.07 512860160
2024-08-01 06:00:00+00:00 3169.65 3182.60 3166.01 3182.60 0
2024-08-01 07:00:00+00:00 3165.96 3178.17 3164.32 3167.74 0
2024-08-01 08:00:00+00:00 3181.98 3181.98 3165.61 3165.61 97122304
2024-08-01 09:00:00+00:00 3179.49 3191.33 3179.34 3181.65 129351680
2024-08-01 10:00:00+00:00 3189.23 3189.23 3175.51 3179.00 45879296
2024-08-01 11:00:00+00:00 3188.25 3190.55 3182.95 3188.93 77053952
2024-08-01 12:00:00+00:00 3196.40 3202.68 3185.90 3187.67 83943424
2024-08-01 13:00:00+00:00 3184.85 3196.61 3174.57 3196.28 0
2024-08-01 14:00:00+00:00 3145.08 3184.73 3145.08 3182.18 0
2024-08-01 15:00:00+00:00 3118.09 3143.36 3102.79 3143.36 765980672
2024-08-01 16:00:00+00:00 3105.72 3119.98 3092.17 3115.19 788455424
2024-08-01 17:00:00+00:00 3116.22 3116.22 3088.65 3105.34 371529728
2024-08-01 18:00:00+00:00 3090.00 3116.68 3080.30 3116.57 0
2024-08-01 19:00:00+00:00 3130.69 3130.69 3089.05 3089.05 0
2024-08-01 20:00:00+00:00 3166.27 3168.45 3120.05 3129.77 0
2024-08-01 21:00:00+00:00 3172.25 3182.03 3158.79 3168.59 0
2024-08-01 22:00:00+00:00 3204.82 3212.41 3172.68 3173.32 258684928
2024-08-01 23:00:00+00:00 3202.07 3211.67 3197.85 3206.73 22556672
2024-08-02 00:00:00+00:00 3193.63 3213.95 3193.63 3201.36 0
2024-08-02 01:00:00+00:00 3173.99 3192.38 3165.82 3192.38 0
2024-08-02 02:00:00+00:00 3156.51 3180.02 3137.12 3172.21 0
2024-08-02 03:00:00+00:00 3165.81 3167.44 3151.32 3156.27 0
2024-08-02 04:00:00+00:00 3163.54 3171.67 3160.76 3165.57 0
2024-08-02 05:00:00+00:00 3146.21 3165.23 3142.08 3165.23 0
2024-08-02 06:00:00+00:00 3153.66 3161.29 3126.83 3146.05 174577664
2024-08-02 07:00:00+00:00 3146.66 3154.35 3136.57 3153.03 75253760
2024-08-02 08:00:00+00:00 3154.75 3155.46 3134.33 3145.39 97765376
2024-08-02 09:00:00+00:00 3150.46 3158.21 3147.46 3156.27 0
2024-08-02 10:00:00+00:00 3156.41 3161.03 3143.76 3150.43 91138048
2024-08-02 11:00:00+00:00 3150.23 3163.67 3150.02 3156.79 0
2024-08-02 12:00:00+00:00 3149.32 3157.41 3134.09 3150.50 573368320
2024-08-02 13:00:00+00:00 3157.96 3179.48 3140.17 3151.50 395040768
2024-08-02 14:00:00+00:00 3046.35 3160.24 3040.93 3158.77 637149184
2024-08-02 15:00:00+00:00 3043.77 3043.77 2988.91 3035.34 1240418304
2024-08-02 16:00:00+00:00 3027.32 3043.97 3019.62 3038.22 0
2024-08-02 17:00:00+00:00 3023.84 3039.75 3016.70 3025.35 0
2024-08-02 18:00:00+00:00 3012.43 3029.70 3008.77 3023.33 0
2024-08-02 19:00:00+00:00 3011.57 3018.21 2997.81 3012.34 131256320
2024-08-02 20:00:00+00:00 3018.17 3036.68 2987.41 3009.25 196012032
2024-08-02 21:00:00+00:00 3004.09 3017.11 2965.73 3017.11 503480320
2024-08-02 22:00:00+00:00 2971.03 3005.90 2971.03 3000.49 0
2024-08-02 23:00:00+00:00 2984.62 2994.20 2968.18 2974.54 289267712
2024-08-03 00:00:00+00:00 2952.40 2998.22 2942.98 2985.94 224352256
2024-08-03 01:00:00+00:00 2953.61 2961.84 2915.94 2958.03 930770944
2024-08-03 02:00:00+00:00 2959.66 2966.70 2953.02 2953.26 0
2024-08-03 03:00:00+00:00 2977.23 2980.01 2956.53 2959.39 151697408
2024-08-03 04:00:00+00:00 2963.30 2979.50 2958.76 2979.25 0
2024-08-03 05:00:00+00:00 2971.33 2971.33 2961.07 2962.39 0
2024-08-03 06:00:00+00:00 2987.06 2987.06 2971.46 2972.07 0
2024-08-03 07:00:00+00:00 2982.59 2993.10 2981.44 2986.76 0
2024-08-03 08:00:00+00:00 2979.61 2985.35 2972.74 2982.49 0
2024-08-03 09:00:00+00:00 2987.07 2987.07 2975.91 2979.76 0
2024-08-03 10:00:00+00:00 2991.02 2991.96 2985.09 2987.41 0
2024-08-03 11:00:00+00:00 2995.06 3002.13 2987.83 2990.34 0
2024-08-03 12:00:00+00:00 3005.61 3014.48 2993.33 2995.34 0
2024-08-03 13:00:00+00:00 3005.29 3009.76 2999.33 3007.58 0
2024-08-03 14:00:00+00:00 2999.65 3011.73 2998.63 3005.63 0
2024-08-03 15:00:00+00:00 2939.56 3002.01 2937.97 2998.89 0
2024-08-03 16:00:00+00:00 2937.61 2951.16 2909.07 2942.07 553519104
2024-08-03 17:00:00+00:00 2901.52 2937.04 2901.52 2934.94 304011264
2024-08-03 18:00:00+00:00 2901.57 2918.68 2897.53 2902.15 557400064
2024-08-03 19:00:00+00:00 2893.72 2917.08 2881.78 2902.01 45137920
2024-08-03 20:00:00+00:00 2890.54 2917.40 2885.26 2892.19 0
2024-08-03 21:00:00+00:00 2911.17 2918.10 2861.36 2892.75 48115712
2024-08-03 22:00:00+00:00 2909.08 2919.59 2902.08 2910.93 0
2024-08-03 23:00:00+00:00 2903.83 2911.33 2897.40 2908.17 0
2024-08-04 00:00:00+00:00 2912.57 2916.03 2900.15 2902.11 0
2024-08-04 01:00:00+00:00 2907.91 2912.89 2877.41 2912.48 0
2024-08-04 02:00:00+00:00 2917.32 2930.06 2905.11 2905.87 8896512
2024-08-04 03:00:00+00:00 2914.79 2918.62 2908.34 2918.62 0
2024-08-04 04:00:00+00:00 2899.58 2917.49 2899.58 2914.52 0
2024-08-04 05:00:00+00:00 2912.96 2916.11 2899.48 2900.46 5068800
2024-08-04 06:00:00+00:00 2916.45 2919.53 2910.09 2913.43 0
2024-08-04 07:00:00+00:00 2892.20 2916.35 2888.38 2916.35 0
2024-08-04 08:00:00+00:00 2903.84 2912.04 2877.68 2891.15 80461824
2024-08-04 09:00:00+00:00 2911.50 2913.51 2903.74 2904.37 0
2024-08-04 10:00:00+00:00 2911.72 2913.34 2904.52 2911.33 0
2024-08-04 11:00:00+00:00 2913.02 2921.67 2910.31 2914.18 0
2024-08-04 12:00:00+00:00 2922.36 2922.73 2909.93 2913.06 0
2024-08-04 13:00:00+00:00 2912.77 2922.76 2911.58 2922.21 0
2024-08-04 14:00:00+00:00 2866.39 2911.42 2854.77 2911.42 672230400
2024-08-04 15:00:00+00:00 2820.92 2864.00 2820.92 2861.79 696610816
2024-08-04 16:00:00+00:00 2807.38 2834.67 2807.38 2824.08 0
2024-08-04 17:00:00+00:00 2694.23 2812.59 2647.40 2808.44 2707486720
2024-08-04 18:00:00+00:00 2729.34 2736.30 2686.63 2698.81 744222720
2024-08-04 19:00:00+00:00 2760.53 2760.53 2710.55 2729.00 642543616
2024-08-04 20:00:00+00:00 2754.56 2769.33 2736.33 2757.35 69627904
2024-08-04 21:00:00+00:00 2731.28 2751.55 2727.30 2751.55 0
2024-08-04 22:00:00+00:00 2719.83 2750.40 2719.83 2729.79 349384704
2024-08-04 23:00:00+00:00 2687.01 2721.17 2681.69 2721.17 162201600
2024-08-05 00:00:00+00:00 2529.00 2695.89 2503.85 2688.04 2277363712
2024-08-05 01:00:00+00:00 2326.70 2533.16 2122.55 2525.06 9203111936
2024-08-05 02:00:00+00:00 2331.16 2336.72 2239.52 2316.68 4549652480
2024-08-05 03:00:00+00:00 2325.85 2343.77 2288.88 2334.35 2445115392
2024-08-05 04:00:00+00:00 2341.88 2382.75 2310.93 2313.92 2204729344
2024-08-05 05:00:00+00:00 2314.85 2360.12 2270.95 2337.33 2727862272
2024-08-05 06:00:00+00:00 2253.77 2315.52 2171.57 2311.15 4520640512
2024-08-05 07:00:00+00:00 2360.56 2367.18 2263.04 2269.61 3072028672
2024-08-05 08:00:00+00:00 2328.39 2359.11 2299.35 2358.04 1550241792
2024-08-05 09:00:00+00:00 2310.56 2335.76 2280.21 2326.16 1338425344
2024-08-05 10:00:00+00:00 2274.79 2318.22 2228.49 2316.75 1628803072
2024-08-05 11:00:00+00:00 2292.01 2295.84 2234.68 2273.86 2092920832
2024-08-05 12:00:00+00:00 2226.22 2305.43 2210.72 2290.88 1855037440
2024-08-05 13:00:00+00:00 2334.34 2345.85 2190.05 2228.75 4153864192
2024-08-05 14:00:00+00:00 2408.33 2438.74 2340.33 2340.33 3186913280
2024-08-05 15:00:00+00:00 2449.76 2457.70 2385.86 2403.63 1247031296
2024-08-05 16:00:00+00:00 2458.65 2516.74 2452.79 2452.79 1145626624
2024-08-05 17:00:00+00:00 2470.74 2490.27 2435.80 2459.31 0
2024-08-05 18:00:00+00:00 2387.10 2471.82 2387.10 2471.82 0
2024-08-05 19:00:00+00:00 2404.39 2409.73 2366.75 2378.22 141352960
2024-08-05 20:00:00+00:00 2426.86 2439.76 2405.73 2405.73 522067968
2024-08-05 21:00:00+00:00 2431.65 2465.92 2426.39 2435.98 314085376
2024-08-05 22:00:00+00:00 2447.44 2458.96 2422.52 2430.16 86122496
2024-08-05 23:00:00+00:00 2418.60 2473.48 2416.72 2452.53 0
2024-08-06 00:00:00+00:00 2533.75 2536.49 2418.87 2418.87 0
2024-08-06 01:00:00+00:00 2518.24 2546.83 2502.81 2542.02 0
2024-08-06 02:00:00+00:00 2509.52 2522.97 2503.25 2516.99 0
2024-08-06 03:00:00+00:00 2493.56 2509.24 2489.25 2508.55 0
2024-08-06 04:00:00+00:00 2501.56 2504.46 2481.59 2493.38 0
2024-08-06 05:00:00+00:00 2525.52 2527.02 2488.97 2501.40 0
2024-08-06 06:00:00+00:00 2517.08 2534.50 2505.84 2526.49 0
2024-08-06 07:00:00+00:00 2527.08 2529.89 2499.17 2516.47 0
2024-08-06 08:00:00+00:00 2465.92 2525.81 2447.66 2525.81 0
2024-08-06 09:00:00+00:00 2465.89 2470.35 2448.69 2464.74 0
2024-08-06 10:00:00+00:00 2456.79 2473.43 2449.89 2464.95 0
2024-08-06 11:00:00+00:00 2461.31 2471.70 2446.80 2457.61 0
2024-08-06 12:00:00+00:00 2441.63 2468.23 2430.08 2460.81 0
2024-08-06 13:00:00+00:00 2455.49 2462.75 2420.03 2440.56 0
2024-08-06 14:00:00+00:00 2523.32 2552.31 2452.95 2452.95 0
2024-08-06 15:00:00+00:00 2528.12 2533.97 2499.43 2524.37 0
2024-08-06 16:00:00+00:00 2538.99 2546.96 2516.64 2528.68 0
2024-08-06 17:00:00+00:00 2489.03 2541.19 2489.03 2533.56 0
2024-08-06 18:00:00+00:00 2502.71 2515.84 2484.58 2484.58 0
2024-08-06 19:00:00+00:00 2497.32 2514.91 2489.82 2501.49 0
2024-08-06 20:00:00+00:00 2491.58 2502.74 2477.24 2496.48 0
2024-08-06 21:00:00+00:00 2492.42 2496.79 2478.23 2489.37 0
2024-08-06 22:00:00+00:00 2476.03 2512.28 2460.91 2491.31 122849280
2024-08-06 23:00:00+00:00 2457.90 2484.29 2448.64 2476.12 0
2024-08-07 00:00:00+00:00 2462.13 2470.37 2440.02 2462.65 0
2024-08-07 01:00:00+00:00 2501.11 2502.79 2432.80 2460.88 5044224
2024-08-07 02:00:00+00:00 2494.61 2528.50 2486.27 2500.27 190412800
2024-08-07 03:00:00+00:00 2507.44 2514.42 2494.17 2499.66 0
2024-08-07 04:00:00+00:00 2519.17 2532.21 2507.92 2507.92 48279552
2024-08-07 05:00:00+00:00 2506.47 2534.18 2506.47 2518.65 0
2024-08-07 06:00:00+00:00 2499.15 2512.59 2497.51 2506.29 0
2024-08-07 07:00:00+00:00 2511.74 2518.64 2491.28 2499.83 0
2024-08-07 08:00:00+00:00 2523.84 2526.26 2509.33 2512.42 0
2024-08-07 09:00:00+00:00 2521.51 2536.94 2517.83 2525.59 0
2024-08-07 10:00:00+00:00 2514.24 2544.04 2514.24 2520.41 0
2024-08-07 11:00:00+00:00 2477.86 2514.05 2476.77 2514.05 63608832
2024-08-07 12:00:00+00:00 2470.54 2476.62 2454.18 2476.15 79857664
2024-08-07 13:00:00+00:00 2443.57 2485.89 2440.72 2477.21 0
2024-08-07 14:00:00+00:00 2393.28 2452.73 2368.07 2449.01 0
2024-08-07 15:00:00+00:00 2411.64 2417.99 2383.87 2390.87 160063488
2024-08-07 16:00:00+00:00 2394.96 2415.56 2380.54 2412.87 0
2024-08-07 17:00:00+00:00 2370.58 2403.71 2358.98 2394.07 10293248
2024-08-07 18:00:00+00:00 2344.88 2373.65 2329.74 2370.84 421011456
2024-08-07 19:00:00+00:00 2353.31 2360.43 2344.39 2344.39 132554752
2024-08-07 20:00:00+00:00 2340.72 2367.12 2312.62 2351.88 356079616
2024-08-07 21:00:00+00:00 2363.19 2368.88 2338.41 2349.40 266348544
2024-08-07 22:00:00+00:00 2355.98 2361.86 2317.59 2361.86 0
2024-08-07 23:00:00+00:00 2337.21 2364.09 2337.21 2356.58 0
2024-08-08 00:00:00+00:00 2354.02 2356.09 2324.68 2343.31 0
2024-08-08 01:00:00+00:00 2441.50 2443.54 2353.44 2353.44 516866048
2024-08-08 02:00:00+00:00 2455.63 2464.07 2441.72 2441.72 0
2024-08-08 03:00:00+00:00 2436.33 2458.90 2436.33 2455.76 0
2024-08-08 04:00:00+00:00 2423.90 2444.55 2420.46 2433.02 0
2024-08-08 05:00:00+00:00 2426.16 2433.94 2422.22 2423.31 0
2024-08-08 06:00:00+00:00 2437.41 2438.83 2415.40 2425.90 0
2024-08-08 07:00:00+00:00 2414.38 2435.15 2414.38 2435.15 0
2024-08-08 08:00:00+00:00 2426.81 2431.37 2412.44 2414.31 0
2024-08-08 09:00:00+00:00 2439.78 2451.57 2417.84 2428.18 0
2024-08-08 10:00:00+00:00 2447.53 2447.53 2429.32 2439.69 0
2024-08-08 11:00:00+00:00 2450.51 2458.34 2443.37 2447.33 0
2024-08-08 12:00:00+00:00 2484.85 2523.59 2441.08 2449.39 504983552
2024-08-08 13:00:00+00:00 2432.75 2485.77 2420.72 2484.01 0
2024-08-08 14:00:00+00:00 2501.07 2507.29 2435.76 2435.91 0
2024-08-08 15:00:00+00:00 2505.02 2509.64 2484.59 2497.41 0
2024-08-08 16:00:00+00:00 2590.21 2591.31 2506.75 2507.93 1173635072
2024-08-08 17:00:00+00:00 2578.03 2603.03 2578.03 2588.70 42924032
2024-08-08 18:00:00+00:00 2578.59 2592.27 2578.14 2579.71 0
2024-08-08 19:00:00+00:00 2569.61 2587.81 2569.61 2579.97 0
2024-08-08 20:00:00+00:00 2572.66 2581.29 2570.66 2574.39 0
2024-08-08 21:00:00+00:00 2610.29 2621.44 2570.86 2571.04 81061888
2024-08-08 22:00:00+00:00 2713.49 2721.95 2622.99 2640.44 1082267648
2024-08-08 23:00:00+00:00 2680.80 2717.78 2680.19 2716.84 952608768
2024-08-09 00:00:00+00:00 2667.36 2693.15 2663.22 2681.61 150788096
2024-08-09 01:00:00+00:00 2671.37 2675.20 2650.31 2661.70 0
2024-08-09 02:00:00+00:00 2672.69 2678.96 2662.59 2670.69 0
2024-08-09 03:00:00+00:00 2694.97 2699.75 2669.19 2669.19 57964544
2024-08-09 04:00:00+00:00 2660.91 2704.19 2660.91 2695.54 77201408
2024-08-09 05:00:00+00:00 2677.59 2678.12 2652.42 2662.27 96878592
2024-08-09 06:00:00+00:00 2689.13 2701.70 2677.14 2677.76 137926656
2024-08-09 07:00:00+00:00 2670.54 2697.42 2664.62 2687.83 21921792
2024-08-09 08:00:00+00:00 2671.44 2674.16 2660.16 2670.48 0
2024-08-09 09:00:00+00:00 2655.63 2676.56 2655.63 2672.88 0
2024-08-09 10:00:00+00:00 2636.77 2660.24 2621.58 2659.55 312195072
2024-08-09 11:00:00+00:00 2639.04 2641.39 2622.05 2636.84 0
2024-08-09 12:00:00+00:00 2628.93 2646.56 2615.35 2635.60 0
2024-08-09 13:00:00+00:00 2617.60 2637.00 2584.45 2627.77 0
2024-08-09 14:00:00+00:00 2596.53 2654.92 2565.22 2618.70 417841152
2024-08-09 15:00:00+00:00 2561.12 2605.61 2560.78 2592.75 0
2024-08-09 16:00:00+00:00 2591.97 2593.78 2559.85 2559.85 0
2024-08-09 17:00:00+00:00 2591.42 2608.48 2587.78 2593.86 0
2024-08-09 18:00:00+00:00 2583.81 2596.99 2578.41 2590.89 0
2024-08-09 19:00:00+00:00 2594.61 2599.78 2584.10 2587.19 0
2024-08-09 20:00:00+00:00 2592.75 2604.36 2589.27 2592.00 0
2024-08-09 21:00:00+00:00 2603.92 2603.92 2567.65 2595.01 0
2024-08-09 22:00:00+00:00 2601.58 2612.51 2587.53 2604.26 0
2024-08-09 23:00:00+00:00 2600.77 2601.47 2577.43 2599.78 0
2024-08-10 00:00:00+00:00 2584.47 2631.37 2581.49 2599.78 0
2024-08-10 01:00:00+00:00 2600.97 2610.76 2583.31 2584.75 0
2024-08-10 02:00:00+00:00 2606.34 2614.40 2595.56 2598.97 0
2024-08-10 03:00:00+00:00 2604.48 2607.87 2596.00 2604.96 0
2024-08-10 04:00:00+00:00 2600.63 2604.52 2592.81 2603.53 0
2024-08-10 05:00:00+00:00 2608.28 2610.83 2596.69 2601.53 0
2024-08-10 06:00:00+00:00 2622.37 2625.52 2607.11 2610.17 0
2024-08-10 07:00:00+00:00 2634.67 2635.60 2621.09 2621.26 0
2024-08-10 08:00:00+00:00 2630.54 2636.73 2624.70 2634.76 0
2024-08-10 09:00:00+00:00 2636.57 2640.54 2628.10 2630.62 0
2024-08-10 10:00:00+00:00 2630.40 2639.16 2627.23 2635.35 0
2024-08-10 11:00:00+00:00 2637.19 2641.63 2629.03 2631.26 0
2024-08-10 12:00:00+00:00 2632.71 2638.45 2629.65 2638.45 0
2024-08-10 13:00:00+00:00 2611.97 2631.74 2611.97 2631.74 0
2024-08-10 14:00:00+00:00 2611.41 2617.20 2609.09 2610.26 0
2024-08-10 15:00:00+00:00 2607.99 2621.81 2607.98 2612.38 0
2024-08-10 16:00:00+00:00 2605.84 2609.07 2595.43 2600.03 0
2024-08-10 17:00:00+00:00 2609.05 2612.46 2602.54 2607.86 0
2024-08-10 18:00:00+00:00 2601.77 2620.37 2601.77 2609.80 112611328
2024-08-10 19:00:00+00:00 2603.30 2610.81 2597.94 2599.33 0
2024-08-10 20:00:00+00:00 2605.82 2607.20 2598.33 2603.47 0
2024-08-10 21:00:00+00:00 2614.70 2617.21 2606.40 2606.40 0
2024-08-10 22:00:00+00:00 2607.42 2614.03 2606.54 2614.03 0
2024-08-10 23:00:00+00:00 2608.11 2608.44 2601.40 2607.40 0
2024-08-11 00:00:00+00:00 2624.57 2628.62 2608.25 2610.39 0
2024-08-11 01:00:00+00:00 2631.19 2631.90 2620.83 2625.37 0
2024-08-11 02:00:00+00:00 2626.22 2631.40 2624.61 2630.45 0
2024-08-11 03:00:00+00:00 2647.90 2666.89 2625.95 2625.95 303819264
2024-08-11 04:00:00+00:00 2646.08 2652.83 2637.66 2648.18 73678848
2024-08-11 05:00:00+00:00 2665.73 2665.73 2644.95 2645.93 29339648
2024-08-11 06:00:00+00:00 2660.23 2664.38 2653.63 2662.50 7462912
2024-08-11 07:00:00+00:00 2678.47 2680.15 2660.23 2660.23 63010816
2024-08-11 08:00:00+00:00 2687.92 2695.26 2676.30 2678.20 34536448
2024-08-11 09:00:00+00:00 2685.30 2716.14 2685.30 2687.01 377793536
2024-08-11 10:00:00+00:00 2677.50 2694.13 2677.13 2686.00 154246144
2024-08-11 11:00:00+00:00 2656.25 2676.75 2647.57 2676.75 400805888
2024-08-11 12:00:00+00:00 2638.93 2656.53 2630.58 2654.80 378119168
2024-08-11 13:00:00+00:00 2636.67 2643.87 2621.61 2638.73 158810112
2024-08-11 14:00:00+00:00 2614.13 2651.17 2608.46 2637.80 312911872
2024-08-11 15:00:00+00:00 2614.62 2622.87 2599.58 2616.40 354543616
2024-08-11 16:00:00+00:00 2627.70 2630.45 2608.23 2614.42 7927808
2024-08-11 17:00:00+00:00 2639.02 2642.34 2620.60 2627.03 131814400
2024-08-11 18:00:00+00:00 2640.09 2644.34 2631.01 2638.69 0
2024-08-11 19:00:00+00:00 2602.68 2639.34 2599.02 2639.34 504508416
2024-08-11 20:00:00+00:00 2555.54 2601.83 2553.25 2600.95 943862784
2024-08-11 21:00:00+00:00 2581.02 2583.77 2548.91 2556.89 363005952
2024-08-11 22:00:00+00:00 2568.96 2592.91 2547.48 2582.76 549951488
2024-08-11 23:00:00+00:00 2554.12 2568.35 2554.12 2568.35 133820416
2024-08-12 00:00:00+00:00 2538.06 2576.25 2513.39 2555.18 652464128
2024-08-12 01:00:00+00:00 2550.58 2558.94 2532.14 2537.72 365092864
2024-08-12 02:00:00+00:00 2552.33 2552.50 2537.44 2550.44 255159296
2024-08-12 03:00:00+00:00 2541.13 2556.38 2533.49 2551.58 0
2024-08-12 04:00:00+00:00 2540.29 2550.09 2536.93 2541.19 0
2024-08-12 05:00:00+00:00 2551.35 2551.87 2536.84 2539.61 115682304
2024-08-12 06:00:00+00:00 2554.36 2558.64 2542.98 2553.91 107786240
2024-08-12 07:00:00+00:00 2569.74 2575.22 2522.44 2553.71 570740736
2024-08-12 08:00:00+00:00 2567.08 2594.61 2567.08 2568.99 328512512
2024-08-12 09:00:00+00:00 2598.10 2598.10 2564.14 2564.14 14172160
2024-08-12 10:00:00+00:00 2641.76 2641.76 2590.20 2598.31 613261312
2024-08-12 11:00:00+00:00 2673.12 2679.22 2642.30 2642.30 511731712
2024-08-12 12:00:00+00:00 2681.05 2697.76 2669.41 2674.40 201324544
2024-08-12 13:00:00+00:00 2621.58 2701.82 2621.58 2685.40 749336576
2024-08-12 14:00:00+00:00 2704.15 2717.93 2598.33 2615.32 1936816128
2024-08-12 15:00:00+00:00 2688.05 2708.35 2657.06 2703.43 767389696
2024-08-12 16:00:00+00:00 2670.15 2698.15 2667.64 2689.63 381108224
2024-08-12 17:00:00+00:00 2658.20 2679.35 2657.57 2669.62 232859648
2024-08-12 18:00:00+00:00 2633.90 2673.57 2633.12 2656.71 261093376
2024-08-12 19:00:00+00:00 2655.80 2663.22 2633.36 2633.36 0
2024-08-12 20:00:00+00:00 2682.02 2703.96 2659.61 2659.61 0
2024-08-12 21:00:00+00:00 2684.43 2692.74 2661.28 2681.79 36014080
2024-08-12 22:00:00+00:00 2697.09 2701.70 2684.06 2684.06 0
2024-08-12 23:00:00+00:00 2723.43 2749.14 2696.74 2696.74 799582208
2024-08-13 00:00:00+00:00 2720.49 2730.07 2707.80 2723.58 0
2024-08-13 01:00:00+00:00 2730.12 2733.65 2708.92 2719.22 0
2024-08-13 02:00:00+00:00 2714.85 2737.77 2697.83 2731.96 112961536
2024-08-13 03:00:00+00:00 2656.88 2715.04 2654.89 2715.04 458039296
2024-08-13 04:00:00+00:00 2662.03 2662.16 2645.40 2657.12 126490624
2024-08-13 05:00:00+00:00 2653.91 2663.35 2653.54 2661.24 0
2024-08-13 06:00:00+00:00 2657.26 2658.01 2636.99 2653.09 83720192
2024-08-13 07:00:00+00:00 2649.90 2662.02 2646.76 2655.93 0
2024-08-13 08:00:00+00:00 2642.75 2656.67 2634.93 2649.62 0
2024-08-13 09:00:00+00:00 2641.68 2646.52 2632.49 2643.16 0
2024-08-13 10:00:00+00:00 2633.70 2644.37 2614.68 2642.27 0
2024-08-13 11:00:00+00:00 2642.97 2647.21 2632.42 2634.35 0
2024-08-13 12:00:00+00:00 2652.29 2657.92 2637.91 2644.15 0
2024-08-13 13:00:00+00:00 2673.08 2673.39 2639.68 2652.29 0
2024-08-13 14:00:00+00:00 2662.24 2673.96 2635.13 2670.58 0
2024-08-13 15:00:00+00:00 2653.09 2664.39 2646.12 2661.64 0
2024-08-13 16:00:00+00:00 2716.97 2717.07 2653.07 2653.53 246252544
2024-08-13 17:00:00+00:00 2715.42 2727.65 2708.00 2716.81 451649536
2024-08-13 18:00:00+00:00 2699.03 2715.30 2690.37 2715.30 0
2024-08-13 19:00:00+00:00 2713.24 2719.69 2677.65 2699.13 172333056
2024-08-13 20:00:00+00:00 2700.12 2715.51 2700.12 2713.05 0
2024-08-13 21:00:00+00:00 2730.20 2730.20 2696.56 2699.44 0
2024-08-13 22:00:00+00:00 2714.76 2732.96 2711.02 2730.01 0
2024-08-13 23:00:00+00:00 2703.38 2714.81 2696.84 2714.17 0
2024-08-14 00:00:00+00:00 2715.72 2715.72 2696.36 2703.21 0
2024-08-14 01:00:00+00:00 2694.46 2718.72 2694.46 2716.46 0
2024-08-14 02:00:00+00:00 2711.24 2712.56 2688.99 2692.56 0
2024-08-14 03:00:00+00:00 2712.35 2726.15 2707.59 2710.89 0
2024-08-14 04:00:00+00:00 2721.10 2724.28 2710.50 2711.23 0
2024-08-14 05:00:00+00:00 2725.32 2742.45 2717.23 2721.84 206490624
2024-08-14 06:00:00+00:00 2729.93 2750.05 2720.77 2725.28 35178496
2024-08-14 07:00:00+00:00 2728.50 2729.71 2721.29 2728.92 0
2024-08-14 08:00:00+00:00 2726.26 2736.84 2719.67 2728.95 0
2024-08-14 09:00:00+00:00 2723.04 2730.07 2721.53 2726.91 0
2024-08-14 10:00:00+00:00 2744.55 2762.42 2722.00 2722.78 236234752
2024-08-14 11:00:00+00:00 2755.31 2758.29 2728.73 2744.59 265948160
2024-08-14 12:00:00+00:00 2734.08 2775.28 2723.74 2753.38 512323584
2024-08-14 13:00:00+00:00 2656.37 2738.16 2656.37 2734.30 431130624
2024-08-14 14:00:00+00:00 2654.02 2668.83 2637.81 2660.95 693920768
2024-08-14 15:00:00+00:00 2678.45 2685.76 2641.99 2654.25 544406528
2024-08-14 16:00:00+00:00 2666.52 2676.02 2645.42 2676.02 0
2024-08-14 17:00:00+00:00 2659.68 2670.30 2654.35 2665.38 0
2024-08-14 18:00:00+00:00 2658.90 2666.60 2648.74 2659.11 0
2024-08-14 19:00:00+00:00 2671.36 2671.36 2653.76 2659.07 0
2024-08-14 20:00:00+00:00 2676.00 2677.95 2667.70 2669.73 0
2024-08-14 21:00:00+00:00 2666.04 2678.53 2666.04 2676.28 0
2024-08-14 22:00:00+00:00 2668.99 2670.42 2644.18 2665.04 21382144
2024-08-14 23:00:00+00:00 2663.75 2673.14 2662.89 2669.72 0
2024-08-15 00:00:00+00:00 2666.22 2672.64 2656.44 2662.83 0
2024-08-15 01:00:00+00:00 2640.53 2666.73 2640.53 2666.70 0
2024-08-15 02:00:00+00:00 2648.95 2660.02 2637.65 2644.96 234676224
2024-08-15 03:00:00+00:00 2652.33 2655.41 2649.14 2649.14 0
2024-08-15 04:00:00+00:00 2654.39 2654.39 2644.55 2652.62 0
2024-08-15 05:00:00+00:00 2635.40 2656.48 2635.40 2653.18 0
2024-08-15 06:00:00+00:00 2623.14 2640.29 2617.62 2637.12 118476800
2024-08-15 07:00:00+00:00 2615.67 2624.47 2593.59 2623.63 231298048
2024-08-15 08:00:00+00:00 2619.08 2619.08 2606.72 2614.83 0
2024-08-15 09:00:00+00:00 2623.08 2630.27 2618.41 2620.96 55744512
2024-08-15 10:00:00+00:00 2619.30 2626.17 2616.42 2623.57 0
2024-08-15 11:00:00+00:00 2637.33 2641.68 2618.63 2618.63 0
2024-08-15 12:00:00+00:00 2642.61 2665.59 2634.79 2637.81 0
2024-08-15 13:00:00+00:00 2660.29 2665.43 2639.04 2644.05 0
2024-08-15 14:00:00+00:00 2653.91 2669.33 2649.20 2662.70 0
2024-08-15 15:00:00+00:00 2671.50 2674.33 2649.95 2654.82 0
2024-08-15 16:00:00+00:00 2659.01 2673.40 2654.97 2670.43 0
2024-08-15 17:00:00+00:00 2613.87 2659.09 2613.87 2658.57 0
2024-08-15 18:00:00+00:00 2554.75 2615.47 2544.86 2615.47 1392556032
2024-08-15 19:00:00+00:00 2551.57 2554.62 2530.17 2554.62 1119956992
2024-08-15 20:00:00+00:00 2529.86 2550.93 2529.00 2550.49 330685440
2024-08-15 21:00:00+00:00 2570.52 2570.52 2536.08 2545.56 647642112
2024-08-15 22:00:00+00:00 2578.13 2589.35 2563.31 2573.41 56428544
2024-08-15 23:00:00+00:00 2570.10 2582.20 2569.41 2577.84 152855552
2024-08-16 00:00:00+00:00 2574.39 2578.59 2568.01 2570.10 56215552
2024-08-16 01:00:00+00:00 2572.49 2578.27 2555.28 2573.24 0
2024-08-16 02:00:00+00:00 2593.85 2607.01 2563.02 2572.90 0
2024-08-16 03:00:00+00:00 2579.83 2594.88 2578.67 2594.88 97710080
2024-08-16 04:00:00+00:00 2597.92 2597.92 2579.47 2580.47 141991936
2024-08-16 05:00:00+00:00 2598.58 2602.68 2593.31 2597.10 123670528
2024-08-16 06:00:00+00:00 2626.46 2627.27 2595.80 2597.41 0
2024-08-16 07:00:00+00:00 2617.61 2627.14 2614.40 2626.83 0
2024-08-16 08:00:00+00:00 2618.61 2623.46 2613.24 2617.55 0
2024-08-16 09:00:00+00:00 2625.29 2625.45 2614.62 2618.54 0
2024-08-16 10:00:00+00:00 2618.71 2626.63 2613.52 2626.63 0
2024-08-16 11:00:00+00:00 2614.20 2625.04 2608.78 2619.02 0
2024-08-16 12:00:00+00:00 2577.26 2616.62 2567.59 2613.78 0
2024-08-16 13:00:00+00:00 2585.79 2617.19 2571.75 2575.98 53238784
2024-08-16 14:00:00+00:00 2580.15 2598.19 2577.35 2592.25 12397568
2024-08-16 15:00:00+00:00 2570.91 2592.12 2557.21 2582.13 75706368
2024-08-16 16:00:00+00:00 2597.20 2607.29 2566.39 2570.52 314350592
2024-08-16 17:00:00+00:00 2609.04 2609.04 2570.72 2596.11 366045184
2024-08-16 18:00:00+00:00 2616.46 2626.40 2608.22 2612.36 0
2024-08-16 19:00:00+00:00 2621.48 2627.93 2615.19 2615.69 0
2024-08-16 20:00:00+00:00 2612.16 2626.37 2612.04 2621.03 0
2024-08-16 21:00:00+00:00 2601.29 2612.11 2594.00 2611.32 0
2024-08-16 22:00:00+00:00 2596.38 2605.43 2596.38 2601.80 0
2024-08-16 23:00:00+00:00 2593.25 2599.64 2588.15 2596.48 0
2024-08-17 00:00:00+00:00 2601.36 2601.84 2590.07 2593.32 0
2024-08-17 01:00:00+00:00 2602.99 2608.30 2598.13 2601.30 0
2024-08-17 02:00:00+00:00 2599.05 2607.35 2598.36 2604.76 0
2024-08-17 03:00:00+00:00 2596.58 2599.92 2590.30 2598.78 0
2024-08-17 04:00:00+00:00 2601.20 2602.14 2593.97 2596.41 0
2024-08-17 05:00:00+00:00 2602.05 2602.70 2598.18 2601.56 0
2024-08-17 06:00:00+00:00 2598.21 2602.60 2597.69 2601.78 0
2024-08-17 07:00:00+00:00 2600.32 2600.88 2592.17 2597.84 0
2024-08-17 08:00:00+00:00 2600.97 2602.18 2595.50 2600.51 0
2024-08-17 09:00:00+00:00 2603.25 2606.39 2598.32 2601.72 0
2024-08-17 10:00:00+00:00 2597.10 2605.55 2597.10 2604.28 0
2024-08-17 11:00:00+00:00 2599.43 2601.28 2595.40 2597.42 0
2024-08-17 12:00:00+00:00 2603.28 2604.33 2598.03 2599.91 0
2024-08-17 13:00:00+00:00 2604.58 2613.22 2600.83 2603.67 0
2024-08-17 14:00:00+00:00 2612.63 2614.29 2601.81 2604.68 0
2024-08-17 15:00:00+00:00 2607.17 2618.68 2606.96 2613.92 0
2024-08-17 16:00:00+00:00 2621.38 2623.63 2607.21 2607.21 0
2024-08-17 17:00:00+00:00 2617.21 2625.59 2617.21 2621.04 0
2024-08-17 18:00:00+00:00 2611.08 2617.29 2609.66 2616.78 0
2024-08-17 19:00:00+00:00 2615.05 2615.73 2610.05 2610.97 0
2024-08-17 20:00:00+00:00 2616.10 2617.88 2612.60 2615.15 0
2024-08-17 21:00:00+00:00 2606.98 2616.50 2602.45 2615.27 0
2024-08-17 22:00:00+00:00 2608.90 2612.75 2607.49 2607.49 0
2024-08-17 23:00:00+00:00 2614.14 2614.14 2608.70 2608.70 0
2024-08-18 00:00:00+00:00 2618.79 2623.53 2612.61 2614.48 0
2024-08-18 01:00:00+00:00 2608.34 2619.51 2607.50 2618.06 0
2024-08-18 02:00:00+00:00 2629.24 2629.24 2605.86 2608.73 63582720
2024-08-18 03:00:00+00:00 2607.56 2635.85 2607.56 2631.57 256598528
2024-08-18 04:00:00+00:00 2603.11 2609.02 2596.98 2607.18 126331904
2024-08-18 05:00:00+00:00 2603.79 2610.12 2600.65 2603.47 68981248
2024-08-18 06:00:00+00:00 2606.47 2608.45 2603.23 2603.50 14047232
2024-08-18 07:00:00+00:00 2607.32 2608.73 2603.69 2606.72 0
2024-08-18 08:00:00+00:00 2618.21 2618.49 2606.46 2608.45 125021184
2024-08-18 09:00:00+00:00 2647.11 2653.88 2617.16 2618.14 427654144
2024-08-18 10:00:00+00:00 2647.47 2661.72 2646.11 2646.11 350585856
2024-08-18 11:00:00+00:00 2648.95 2652.88 2644.22 2646.12 65271296
2024-08-18 12:00:00+00:00 2668.25 2678.44 2644.65 2649.44 432763904
2024-08-18 13:00:00+00:00 2663.54 2682.21 2663.54 2668.19 61960192
2024-08-18 14:00:00+00:00 2665.27 2670.71 2659.42 2663.09 73801216
2024-08-18 15:00:00+00:00 2671.74 2673.02 2661.01 2665.14 0
2024-08-18 16:00:00+00:00 2667.85 2677.24 2667.85 2671.99 0
2024-08-18 17:00:00+00:00 2650.26 2670.94 2646.40 2668.97 87301120
2024-08-18 18:00:00+00:00 2660.74 2660.74 2648.94 2651.21 35261440
2024-08-18 19:00:00+00:00 2666.19 2669.52 2659.81 2660.63 54742016
2024-08-18 20:00:00+00:00 2667.28 2670.12 2664.82 2667.17 27846656
2024-08-18 21:00:00+00:00 2641.52 2666.91 2639.75 2666.91 0
2024-08-18 22:00:00+00:00 2646.61 2656.75 2643.39 2643.39 136939520
2024-08-18 23:00:00+00:00 2615.94 2648.03 2615.20 2646.88 345924608
2024-08-19 00:00:00+00:00 2611.60 2626.58 2606.99 2612.85 430735360
2024-08-19 01:00:00+00:00 2630.82 2638.04 2613.30 2613.30 351603712
2024-08-19 02:00:00+00:00 2641.08 2641.08 2629.88 2631.46 88659968
2024-08-19 03:00:00+00:00 2645.84 2646.60 2637.49 2640.75 0
2024-08-19 04:00:00+00:00 2636.62 2648.28 2633.02 2645.05 0
2024-08-19 05:00:00+00:00 2625.10 2637.97 2622.07 2636.35 77161472
2024-08-19 06:00:00+00:00 2627.30 2632.09 2620.50 2625.57 139578368
2024-08-19 07:00:00+00:00 2614.89 2632.57 2613.84 2626.70 120616960
2024-08-19 08:00:00+00:00 2615.89 2622.30 2613.13 2615.95 0
2024-08-19 09:00:00+00:00 2579.99 2621.48 2579.69 2616.87 20293632
2024-08-19 10:00:00+00:00 2578.23 2584.86 2572.59 2580.71 66976768
2024-08-19 11:00:00+00:00 2586.67 2586.67 2573.09 2577.83 38864896
2024-08-19 12:00:00+00:00 2587.81 2591.73 2583.16 2589.08 0
2024-08-19 13:00:00+00:00 2574.33 2603.33 2572.37 2587.74 231243776
2024-08-19 14:00:00+00:00 2580.75 2583.53 2569.21 2571.13 260099072
2024-08-19 15:00:00+00:00 2587.50 2591.48 2580.99 2585.26 228601856
2024-08-19 16:00:00+00:00 2585.78 2588.93 2577.43 2583.23 195145728
2024-08-19 17:00:00+00:00 2605.92 2628.03 2580.41 2585.80 457028608
2024-08-19 18:00:00+00:00 2609.22 2616.13 2592.31 2606.12 241623040
2024-08-19 19:00:00+00:00 2611.96 2612.91 2603.35 2610.28 141655040
2024-08-19 20:00:00+00:00 2617.44 2624.56 2605.79 2606.11 192658432
2024-08-19 21:00:00+00:00 2617.05 2625.87 2614.76 2616.02 59684864
2024-08-19 22:00:00+00:00 2624.93 2626.86 2617.90 2618.30 0
2024-08-19 23:00:00+00:00 2636.97 2640.36 2618.15 2624.40 0
2024-08-20 00:00:00+00:00 2660.53 2666.36 2626.19 2636.63 191176704
2024-08-20 01:00:00+00:00 2653.83 2674.79 2651.47 2660.95 4106240
2024-08-20 02:00:00+00:00 2655.60 2656.94 2646.42 2654.88 0
2024-08-20 03:00:00+00:00 2661.90 2662.53 2652.55 2655.88 0
2024-08-20 04:00:00+00:00 2666.10 2671.31 2660.31 2663.14 223460352
2024-08-20 05:00:00+00:00 2686.17 2695.07 2666.54 2666.54 398408704
2024-08-20 06:00:00+00:00 2678.91 2684.74 2677.25 2684.74 110892032
2024-08-20 07:00:00+00:00 2675.73 2677.95 2671.25 2677.95 0
2024-08-20 08:00:00+00:00 2661.36 2676.55 2660.26 2676.55 17040384
2024-08-20 09:00:00+00:00 2660.83 2666.95 2660.28 2663.70 0
2024-08-20 10:00:00+00:00 2658.23 2663.82 2656.41 2661.97 0
2024-08-20 11:00:00+00:00 2642.98 2658.76 2642.98 2657.84 22466560
2024-08-20 12:00:00+00:00 2648.03 2655.89 2643.53 2643.53 0
2024-08-20 13:00:00+00:00 2649.06 2649.57 2629.82 2644.73 29559808
2024-08-20 14:00:00+00:00 2589.26 2642.06 2588.06 2642.06 432128000
2024-08-20 15:00:00+00:00 2576.82 2582.28 2560.30 2578.07 726279168
2024-08-20 16:00:00+00:00 2575.30 2583.10 2568.69 2572.81 122616832
2024-08-20 17:00:00+00:00 2588.08 2591.97 2571.24 2574.91 0
2024-08-20 18:00:00+00:00 2594.13 2601.96 2587.52 2589.00 77001728
2024-08-20 19:00:00+00:00 2602.75 2606.24 2590.75 2590.75 21196800
2024-08-20 20:00:00+00:00 2592.67 2608.57 2591.71 2602.48 0
2024-08-20 21:00:00+00:00 2584.71 2590.08 2571.60 2589.99 212323328
2024-08-20 22:00:00+00:00 2586.22 2592.32 2584.91 2585.87 33169408
2024-08-20 23:00:00+00:00 2573.83 2587.75 2573.66 2585.49 0
2024-08-21 00:00:00+00:00 2577.40 2584.81 2574.29 2574.57 0
2024-08-21 01:00:00+00:00 2583.79 2583.79 2563.44 2577.96 0
2024-08-21 02:00:00+00:00 2591.00 2596.14 2584.65 2584.65 58317824
2024-08-21 03:00:00+00:00 2591.06 2593.78 2587.74 2590.86 0
2024-08-21 04:00:00+00:00 2592.14 2594.22 2589.95 2591.97 0
2024-08-21 05:00:00+00:00 2592.99 2595.77 2592.35 2592.35 0
2024-08-21 06:00:00+00:00 2600.31 2604.82 2593.80 2593.80 0
2024-08-21 07:00:00+00:00 2601.09 2605.87 2597.26 2601.08 18618368
2024-08-21 08:00:00+00:00 2586.67 2606.23 2581.34 2600.83 78188544
2024-08-21 09:00:00+00:00 2580.79 2586.97 2572.45 2586.02 108351488
2024-08-21 10:00:00+00:00 2588.38 2589.45 2579.77 2581.48 28581888
2024-08-21 11:00:00+00:00 2580.89 2590.34 2578.94 2588.92 0
2024-08-21 12:00:00+00:00 2578.43 2582.66 2573.38 2579.62 0
2024-08-21 13:00:00+00:00 2566.76 2581.85 2542.42 2578.41 80471040
2024-08-21 14:00:00+00:00 2585.28 2616.54 2583.73 2596.28 427429888
2024-08-21 15:00:00+00:00 2605.06 2609.15 2589.92 2591.02 0
2024-08-21 16:00:00+00:00 2605.78 2608.80 2593.72 2602.84 0
2024-08-21 17:00:00+00:00 2626.34 2630.20 2602.53 2607.23 163725312
2024-08-21 18:00:00+00:00 2637.07 2644.47 2625.19 2626.62 144512000
2024-08-21 19:00:00+00:00 2649.17 2649.17 2629.74 2639.63 343255040
2024-08-21 20:00:00+00:00 2629.07 2660.59 2627.07 2648.66 401020928
2024-08-21 21:00:00+00:00 2635.97 2644.71 2625.42 2631.31 0
2024-08-21 22:00:00+00:00 2633.32 2641.85 2632.80 2637.93 28717056
2024-08-21 23:00:00+00:00 2631.51 2633.65 2622.79 2631.39 24436736
2024-08-22 00:00:00+00:00 2629.54 2639.51 2629.54 2631.15 2497536
2024-08-22 01:00:00+00:00 2628.92 2631.35 2624.57 2629.62 0
2024-08-22 02:00:00+00:00 2601.67 2628.24 2588.69 2628.24 102577152
2024-08-22 03:00:00+00:00 2616.59 2617.13 2600.27 2603.13 233527296
2024-08-22 04:00:00+00:00 2624.62 2624.62 2614.82 2617.79 58288128
2024-08-22 05:00:00+00:00 2620.53 2625.92 2617.85 2625.92 31537152
2024-08-22 06:00:00+00:00 2628.04 2629.56 2619.48 2620.57 0
2024-08-22 07:00:00+00:00 2637.89 2642.27 2628.09 2628.09 0
2024-08-22 08:00:00+00:00 2635.40 2640.77 2631.57 2637.53 0
2024-08-22 09:00:00+00:00 2626.95 2636.94 2626.95 2634.97 0
2024-08-22 10:00:00+00:00 2643.07 2643.07 2622.85 2626.07 98275328
2024-08-22 11:00:00+00:00 2642.79 2643.73 2634.55 2641.99 194122752
2024-08-22 12:00:00+00:00 2625.72 2644.69 2624.34 2642.75 97594368
2024-08-22 13:00:00+00:00 2624.00 2629.74 2612.93 2625.87 0
2024-08-22 14:00:00+00:00 2607.89 2622.35 2602.26 2622.35 0
2024-08-22 15:00:00+00:00 2599.00 2612.36 2593.10 2605.16 55303168
2024-08-22 16:00:00+00:00 2605.79 2616.17 2599.08 2599.89 19982336
2024-08-22 17:00:00+00:00 2603.67 2614.24 2603.67 2606.06 0
2024-08-22 18:00:00+00:00 2607.61 2618.35 2603.30 2603.88 0
2024-08-22 19:00:00+00:00 2607.38 2610.24 2601.22 2607.15 0
2024-08-22 20:00:00+00:00 2622.77 2624.31 2607.03 2607.03 0
2024-08-22 21:00:00+00:00 2624.90 2626.67 2617.49 2625.61 0
2024-08-22 22:00:00+00:00 2624.39 2625.94 2621.36 2624.60 0
2024-08-22 23:00:00+00:00 2623.05 2624.78 2619.07 2624.65 0
2024-08-23 00:00:00+00:00 2639.29 2651.95 2622.77 2623.25 189741056
2024-08-23 01:00:00+00:00 2639.94 2643.21 2634.18 2639.23 8349696
2024-08-23 02:00:00+00:00 2635.08 2642.06 2635.08 2639.81 0
2024-08-23 03:00:00+00:00 2636.58 2638.77 2634.80 2634.91 0
2024-08-23 04:00:00+00:00 2638.15 2640.55 2636.12 2636.34 0
2024-08-23 05:00:00+00:00 2672.03 2675.27 2638.91 2638.91 587552768
2024-08-23 06:00:00+00:00 2681.39 2688.53 2672.35 2675.02 521698304
2024-08-23 07:00:00+00:00 2670.23 2684.95 2667.68 2682.27 40816640
2024-08-23 08:00:00+00:00 2674.38 2675.80 2668.92 2669.77 0
2024-08-23 09:00:00+00:00 2667.72 2679.47 2664.81 2674.59 182850560
2024-08-23 10:00:00+00:00 2666.60 2671.02 2666.59 2667.19 0
2024-08-23 11:00:00+00:00 2653.41 2667.37 2653.23 2666.85 8522752
2024-08-23 12:00:00+00:00 2668.16 2669.25 2653.28 2653.28 0
2024-08-23 13:00:00+00:00 2654.41 2668.62 2648.74 2668.62 0
2024-08-23 14:00:00+00:00 2648.54 2698.55 2636.93 2657.89 1202979840
2024-08-23 15:00:00+00:00 2671.72 2679.29 2650.30 2651.36 249108480
2024-08-23 16:00:00+00:00 2679.05 2679.21 2666.78 2671.49 44957696
2024-08-23 17:00:00+00:00 2728.04 2728.23 2674.04 2679.13 852087808
2024-08-23 18:00:00+00:00 2726.78 2739.00 2714.64 2728.19 1018831872
2024-08-23 19:00:00+00:00 2748.68 2749.14 2723.69 2723.69 440942592
2024-08-23 20:00:00+00:00 2754.01 2760.60 2747.72 2748.90 236058624
2024-08-23 21:00:00+00:00 2776.26 2779.62 2754.61 2754.61 495514624
2024-08-23 22:00:00+00:00 2760.84 2796.68 2760.84 2775.74 601689088
2024-08-23 23:00:00+00:00 2762.96 2770.62 2759.24 2762.73 436197376
2024-08-24 00:00:00+00:00 2762.22 2771.00 2755.50 2764.49 0
2024-08-24 01:00:00+00:00 2754.15 2761.46 2744.90 2761.46 68288512
2024-08-24 02:00:00+00:00 2756.74 2761.04 2753.64 2754.65 54677504
2024-08-24 03:00:00+00:00 2748.27 2756.35 2746.99 2755.81 119298048
2024-08-24 04:00:00+00:00 2748.38 2752.44 2747.19 2748.25 83053568
2024-08-24 05:00:00+00:00 2756.41 2756.43 2744.24 2748.18 0
2024-08-24 06:00:00+00:00 2758.19 2764.80 2754.99 2756.92 0
2024-08-24 07:00:00+00:00 2760.61 2763.59 2757.38 2757.63 116329472
2024-08-24 08:00:00+00:00 2774.61 2777.97 2758.51 2760.55 42054656
2024-08-24 09:00:00+00:00 2776.03 2784.86 2769.34 2777.23 0
2024-08-24 10:00:00+00:00 2767.66 2777.99 2767.66 2775.39 184938496
2024-08-24 11:00:00+00:00 2759.56 2772.39 2759.56 2768.22 0
2024-08-24 12:00:00+00:00 2758.00 2765.19 2756.38 2758.61 30361600
2024-08-24 13:00:00+00:00 2759.07 2764.34 2755.10 2758.11 0
2024-08-24 14:00:00+00:00 2759.39 2764.46 2754.43 2759.58 0
2024-08-24 15:00:00+00:00 2761.75 2764.30 2756.31 2760.39 0
2024-08-24 16:00:00+00:00 2814.32 2819.90 2762.18 2762.18 653367296
2024-08-24 17:00:00+00:00 2782.51 2815.04 2782.51 2815.04 0
2024-08-24 18:00:00+00:00 2787.54 2800.47 2775.49 2783.78 0
2024-08-24 19:00:00+00:00 2794.85 2800.22 2786.26 2786.40 0
2024-08-24 20:00:00+00:00 2795.41 2806.72 2790.94 2794.50 0
2024-08-24 21:00:00+00:00 2739.15 2793.59 2739.15 2793.59 0
2024-08-24 22:00:00+00:00 2753.58 2759.25 2742.55 2742.55 0
2024-08-24 23:00:00+00:00 2768.62 2769.14 2754.23 2754.23 0
2024-08-25 00:00:00+00:00 2758.96 2780.79 2757.56 2769.92 31455232
2024-08-25 01:00:00+00:00 2761.05 2770.48 2753.30 2759.43 118822912
2024-08-25 02:00:00+00:00 2765.06 2767.43 2759.34 2761.10 0
2024-08-25 03:00:00+00:00 2764.54 2765.86 2757.65 2765.61 0
2024-08-25 04:00:00+00:00 2768.30 2769.03 2757.67 2765.59 0
2024-08-25 05:00:00+00:00 2763.58 2770.52 2762.99 2768.54 0
2024-08-25 06:00:00+00:00 2755.20 2765.37 2755.20 2764.60 0
2024-08-25 07:00:00+00:00 2743.32 2756.58 2736.09 2755.57 52681728
2024-08-25 08:00:00+00:00 2752.26 2755.11 2741.34 2745.20 8498176
2024-08-25 09:00:00+00:00 2757.94 2757.94 2748.41 2752.58 0
2024-08-25 10:00:00+00:00 2754.29 2761.84 2753.35 2757.59 0
2024-08-25 11:00:00+00:00 2751.43 2760.28 2751.43 2754.05 0
2024-08-25 12:00:00+00:00 2754.04 2754.91 2749.01 2751.76 0
2024-08-25 13:00:00+00:00 2766.08 2767.30 2752.47 2753.94 64252928
2024-08-25 14:00:00+00:00 2766.01 2770.77 2763.28 2765.32 78671872
2024-08-25 15:00:00+00:00 2764.32 2772.35 2762.08 2766.15 0
2024-08-25 16:00:00+00:00 2764.16 2770.63 2762.90 2765.02 0
2024-08-25 17:00:00+00:00 2772.13 2773.99 2764.14 2764.14 0
2024-08-25 18:00:00+00:00 2765.35 2772.56 2763.68 2772.49 0
2024-08-25 19:00:00+00:00 2767.51 2767.72 2764.96 2765.45 0
2024-08-25 20:00:00+00:00 2771.32 2773.33 2767.29 2767.49 0
2024-08-25 21:00:00+00:00 2781.90 2791.89 2771.32 2771.41 0
2024-08-25 22:00:00+00:00 2773.05 2787.05 2768.14 2780.85 0
2024-08-25 23:00:00+00:00 2748.47 2779.75 2744.23 2772.64 367121408
2024-08-26 00:00:00+00:00 2755.11 2762.10 2747.15 2748.30 0
2024-08-26 01:00:00+00:00 2746.15 2758.07 2743.98 2754.72 0
2024-08-26 02:00:00+00:00 2742.66 2748.22 2730.21 2746.61 318973952
2024-08-26 03:00:00+00:00 2745.00 2745.53 2741.70 2742.50 0
2024-08-26 04:00:00+00:00 2752.24 2752.58 2744.54 2745.20 0
2024-08-26 05:00:00+00:00 2745.04 2751.82 2742.57 2751.78 67304448
2024-08-26 06:00:00+00:00 2738.19 2746.94 2735.65 2745.32 119532544
2024-08-26 07:00:00+00:00 2735.24 2742.85 2731.69 2738.60 0
2024-08-26 08:00:00+00:00 2737.88 2743.38 2734.33 2734.89 0
2024-08-26 09:00:00+00:00 2738.13 2738.13 2720.84 2737.39 158545920
2024-08-26 10:00:00+00:00 2739.51 2748.61 2738.43 2740.69 121691136
2024-08-26 11:00:00+00:00 2738.91 2746.50 2736.82 2738.88 63248384
2024-08-26 12:00:00+00:00 2727.30 2742.59 2722.37 2738.36 186104832
2024-08-26 13:00:00+00:00 2727.16 2737.37 2718.18 2726.70 275115008
2024-08-26 14:00:00+00:00 2722.67 2731.41 2708.88 2728.64 494976000
2024-08-26 15:00:00+00:00 2726.97 2728.82 2705.61 2726.26 402548736
2024-08-26 16:00:00+00:00 2726.91 2730.90 2718.82 2723.17 211914752
2024-08-26 17:00:00+00:00 2695.93 2731.31 2692.01 2727.18 379748352
2024-08-26 18:00:00+00:00 2699.36 2704.18 2681.07 2695.77 592934912
2024-08-26 19:00:00+00:00 2682.10 2699.40 2680.23 2699.40 288095232
2024-08-26 20:00:00+00:00 2688.67 2693.57 2674.43 2681.21 296733696
2024-08-26 21:00:00+00:00 2687.63 2689.76 2671.24 2689.76 0
2024-08-26 22:00:00+00:00 2688.27 2691.07 2685.78 2686.19 0
2024-08-26 23:00:00+00:00 2681.80 2692.73 2681.06 2687.88 0
2024-08-27 00:00:00+00:00 2676.34 2692.37 2675.97 2681.03 0
2024-08-27 01:00:00+00:00 2685.96 2694.08 2678.28 2678.28 91324416
2024-08-27 02:00:00+00:00 2679.17 2688.35 2674.52 2680.93 0
2024-08-27 03:00:00+00:00 2685.24 2685.62 2669.82 2678.00 30124032
2024-08-27 04:00:00+00:00 2686.69 2688.88 2682.18 2685.58 131945472
2024-08-27 05:00:00+00:00 2696.95 2698.94 2687.98 2687.98 160533504
2024-08-27 06:00:00+00:00 2678.12 2698.16 2677.34 2696.27 63869952
2024-08-27 07:00:00+00:00 2688.28 2691.56 2679.84 2679.84 0
2024-08-27 08:00:00+00:00 2685.16 2692.56 2676.29 2688.69 0
2024-08-27 09:00:00+00:00 2673.98 2688.11 2670.44 2683.59 0
2024-08-27 10:00:00+00:00 2639.63 2672.92 2637.44 2672.92 363741184
2024-08-27 11:00:00+00:00 2626.73 2635.99 2624.00 2634.86 364989440
2024-08-27 12:00:00+00:00 2622.45 2628.39 2614.06 2625.33 235480064
2024-08-27 13:00:00+00:00 2611.73 2624.78 2607.27 2620.16 179775488
2024-08-27 14:00:00+00:00 2584.92 2611.60 2572.36 2610.29 754254848
2024-08-27 15:00:00+00:00 2578.93 2593.91 2578.93 2584.85 178041856
2024-08-27 16:00:00+00:00 2567.21 2587.05 2566.06 2575.72 250762240
2024-08-27 17:00:00+00:00 2584.66 2585.89 2565.75 2567.02 0
2024-08-27 18:00:00+00:00 2583.17 2589.57 2578.32 2584.56 0
2024-08-27 19:00:00+00:00 2578.91 2590.83 2578.91 2585.49 0
2024-08-27 20:00:00+00:00 2583.47 2586.68 2576.27 2583.99 0
2024-08-27 21:00:00+00:00 2491.70 2584.03 2446.03 2581.33 1054125056
2024-08-27 22:00:00+00:00 2462.52 2490.49 2421.71 2488.75 2405535744
2024-08-27 23:00:00+00:00 2459.40 2466.92 2455.32 2457.17 720762880
2024-08-28 00:00:00+00:00 2442.31 2455.68 2432.45 2455.68 553590784
2024-08-28 01:00:00+00:00 2444.69 2449.42 2423.89 2440.90 435904512
2024-08-28 02:00:00+00:00 2463.64 2463.64 2440.50 2444.55 505321472
2024-08-28 03:00:00+00:00 2475.89 2478.91 2460.16 2460.16 380452864
2024-08-28 04:00:00+00:00 2469.44 2484.41 2469.44 2477.72 224956416
2024-08-28 05:00:00+00:00 2467.58 2482.85 2467.58 2470.02 193058816
2024-08-28 06:00:00+00:00 2464.15 2469.93 2463.72 2464.90 10248192
2024-08-28 07:00:00+00:00 2439.21 2465.23 2437.73 2463.08 285792256
2024-08-28 08:00:00+00:00 2464.40 2465.53 2431.56 2439.40 628226048
2024-08-28 09:00:00+00:00 2543.95 2543.95 2463.96 2463.96 653576192
2024-08-28 10:00:00+00:00 2524.08 2541.00 2513.22 2541.00 315140096
2024-08-28 11:00:00+00:00 2524.26 2534.16 2520.26 2522.63 0
2024-08-28 12:00:00+00:00 2528.62 2538.69 2522.66 2523.47 0
2024-08-28 13:00:00+00:00 2487.95 2529.33 2487.95 2529.24 0
2024-08-28 14:00:00+00:00 2503.78 2525.39 2484.69 2485.78 0
2024-08-28 15:00:00+00:00 2497.27 2504.26 2472.88 2504.26 98799616
2024-08-28 16:00:00+00:00 2516.43 2516.93 2458.59 2496.87 695666688
2024-08-28 17:00:00+00:00 2502.82 2526.65 2502.82 2515.79 388233216
2024-08-28 18:00:00+00:00 2531.54 2538.40 2499.61 2502.15 475643904
2024-08-28 19:00:00+00:00 2514.81 2542.10 2513.14 2534.41 541054976
2024-08-28 20:00:00+00:00 2541.42 2547.82 2505.46 2505.46 850907136
2024-08-28 21:00:00+00:00 2533.00 2553.12 2531.17 2539.81 0
2024-08-28 22:00:00+00:00 2530.77 2534.26 2519.18 2531.38 0
2024-08-28 23:00:00+00:00 2528.41 2536.38 2525.29 2531.90 0
2024-08-29 00:00:00+00:00 2532.84 2534.75 2520.11 2528.37 0
2024-08-29 01:00:00+00:00 2523.21 2536.16 2519.61 2534.47 0
2024-08-29 02:00:00+00:00 2529.89 2530.90 2514.96 2522.52 0
2024-08-29 03:00:00+00:00 2523.45 2531.10 2522.56 2529.55 0
2024-08-29 04:00:00+00:00 2525.70 2527.89 2520.71 2523.40 0
2024-08-29 05:00:00+00:00 2540.07 2541.45 2524.50 2525.84 0
2024-08-29 06:00:00+00:00 2550.91 2557.58 2537.73 2540.50 137635840
2024-08-29 07:00:00+00:00 2548.31 2555.89 2545.72 2550.80 0
2024-08-29 08:00:00+00:00 2542.99 2550.66 2541.50 2548.48 0
2024-08-29 09:00:00+00:00 2543.68 2554.53 2543.68 2544.76 0
2024-08-29 10:00:00+00:00 2543.16 2547.80 2539.93 2544.13 0
2024-08-29 11:00:00+00:00 2559.37 2572.57 2541.70 2542.63 151291904
2024-08-29 12:00:00+00:00 2573.76 2580.41 2553.95 2557.14 148431872
2024-08-29 13:00:00+00:00 2572.69 2578.47 2560.36 2573.48 0
2024-08-29 14:00:00+00:00 2567.48 2577.85 2561.67 2571.28 0
2024-08-29 15:00:00+00:00 2578.56 2595.08 2569.05 2570.17 0
2024-08-29 16:00:00+00:00 2571.82 2585.59 2564.55 2577.68 0
2024-08-29 17:00:00+00:00 2575.57 2579.62 2566.09 2570.90 0
2024-08-29 18:00:00+00:00 2521.17 2576.90 2513.72 2576.90 188078080
2024-08-29 19:00:00+00:00 2526.42 2539.34 2512.38 2521.16 0
2024-08-29 20:00:00+00:00 2538.17 2542.63 2528.42 2528.42 0
2024-08-29 21:00:00+00:00 2532.82 2540.04 2530.82 2539.96 0
2024-08-29 22:00:00+00:00 2524.07 2530.62 2509.99 2530.62 35224576
2024-08-29 23:00:00+00:00 2528.39 2530.71 2522.05 2524.24 0
2024-08-30 00:00:00+00:00 2522.75 2533.87 2520.00 2528.34 0
2024-08-30 01:00:00+00:00 2525.24 2528.81 2518.33 2523.31 0
2024-08-30 02:00:00+00:00 2515.32 2528.80 2513.19 2525.05 0
2024-08-30 03:00:00+00:00 2518.92 2521.24 2505.70 2515.41 218068992
2024-08-30 04:00:00+00:00 2519.79 2525.89 2517.56 2517.56 0
2024-08-30 05:00:00+00:00 2515.85 2519.28 2505.48 2519.28 51581952
2024-08-30 06:00:00+00:00 2529.39 2529.39 2506.46 2510.85 0
2024-08-30 07:00:00+00:00 2518.25 2532.32 2516.06 2528.46 86514688
2024-08-30 08:00:00+00:00 2521.75 2525.48 2515.77 2518.32 0
2024-08-30 09:00:00+00:00 2523.49 2527.62 2520.83 2522.41 0
2024-08-30 10:00:00+00:00 2518.81 2525.35 2512.09 2524.32 0
2024-08-30 11:00:00+00:00 2510.08 2519.24 2509.55 2517.64 0
2024-08-30 12:00:00+00:00 2521.70 2534.64 2511.39 2512.66 118341632
2024-08-30 13:00:00+00:00 2524.01 2530.38 2500.75 2523.81 0
2024-08-30 14:00:00+00:00 2467.00 2530.20 2467.00 2524.48 245550080
2024-08-30 15:00:00+00:00 2444.44 2469.40 2438.00 2463.77 786135040
2024-08-30 16:00:00+00:00 2460.91 2462.86 2440.67 2448.64 575481856
2024-08-30 17:00:00+00:00 2466.62 2473.59 2454.82 2461.50 132951040
2024-08-30 18:00:00+00:00 2533.95 2539.37 2466.22 2466.22 440802304
2024-08-30 19:00:00+00:00 2508.01 2534.81 2499.31 2534.81 21671936
2024-08-30 20:00:00+00:00 2517.05 2517.05 2506.81 2507.39 0
2024-08-30 21:00:00+00:00 2517.03 2520.20 2513.76 2518.32 2061312
2024-08-30 22:00:00+00:00 2526.18 2527.39 2517.52 2517.52 0
2024-08-30 23:00:00+00:00 2526.14 2529.24 2523.78 2525.72 0
2024-08-31 00:00:00+00:00 2525.04 2532.39 2522.81 2526.01 0
2024-08-31 01:00:00+00:00 2525.53 2529.48 2520.47 2525.04 0
2024-08-31 02:00:00+00:00 2521.84 2526.61 2520.29 2525.40 0
2024-08-31 03:00:00+00:00 2523.42 2526.33 2521.73 2522.26 0
2024-08-31 04:00:00+00:00 2528.63 2528.70 2523.10 2523.11 0
2024-08-31 05:00:00+00:00 2525.18 2528.92 2524.97 2528.92 0
2024-08-31 06:00:00+00:00 2522.80 2527.35 2522.31 2524.31 0
2024-08-31 07:00:00+00:00 2521.66 2523.53 2518.50 2522.49 0
2024-08-31 08:00:00+00:00 2514.48 2523.42 2514.48 2521.28 0
2024-08-31 09:00:00+00:00 2514.79 2519.27 2511.90 2513.76 0
2024-08-31 10:00:00+00:00 2525.19 2527.25 2514.11 2514.40 0
2024-08-31 11:00:00+00:00 2524.97 2528.42 2524.03 2525.52 0
2024-08-31 12:00:00+00:00 2524.87 2526.53 2522.51 2525.02 0
2024-08-31 13:00:00+00:00 2517.00 2526.85 2517.00 2523.97 0
2024-08-31 14:00:00+00:00 2522.15 2525.18 2514.87 2516.24 0
2024-08-31 15:00:00+00:00 2518.37 2522.89 2517.22 2522.20 0
2024-08-31 16:00:00+00:00 2508.88 2518.71 2506.93 2518.71 0
2024-08-31 17:00:00+00:00 2502.85 2510.75 2494.07 2508.85 0
2024-08-31 18:00:00+00:00 2497.20 2508.20 2497.20 2503.58 0
2024-08-31 19:00:00+00:00 2499.29 2500.30 2493.85 2496.34 0
2024-08-31 20:00:00+00:00 2506.36 2507.48 2494.59 2499.57 0
2024-08-31 21:00:00+00:00 2519.17 2525.87 2504.16 2506.76 52741632
2024-08-31 22:00:00+00:00 2516.38 2521.02 2516.19 2518.13 0
2024-08-31 23:00:00+00:00 2512.94 2517.76 2512.23 2517.01 0
2024-09-01 00:00:00+00:00 2505.95 2515.08 2505.95 2513.07 188147200
2024-09-01 01:00:00+00:00 2494.45 2508.07 2494.30 2505.48 51257856
2024-09-01 02:00:00+00:00 2486.85 2494.52 2477.86 2494.17 311026176
2024-09-01 03:00:00+00:00 2488.52 2494.60 2485.52 2487.05 80883712
2024-09-01 04:00:00+00:00 2484.99 2490.32 2481.66 2488.59 105301504
2024-09-01 05:00:00+00:00 2464.86 2486.93 2461.25 2485.96 378946048
2024-09-01 06:00:00+00:00 2476.71 2476.71 2464.48 2464.48 89824768
2024-09-01 07:00:00+00:00 2484.55 2485.99 2474.84 2476.77 62654464
2024-09-01 08:00:00+00:00 2479.85 2488.93 2478.54 2485.29 63901696
2024-09-01 09:00:00+00:00 2484.31 2491.60 2478.00 2479.50 0
2024-09-01 10:00:00+00:00 2464.23 2484.72 2464.23 2484.15 64470016
2024-09-01 11:00:00+00:00 2477.07 2477.78 2461.73 2464.26 128457728
2024-09-01 12:00:00+00:00 2465.92 2480.00 2464.13 2477.02 96812544
2024-09-01 13:00:00+00:00 2473.03 2473.03 2457.55 2466.66 254657536
2024-09-01 14:00:00+00:00 2455.38 2472.67 2444.30 2472.67 533323264
2024-09-01 15:00:00+00:00 2477.92 2486.02 2451.55 2455.85 407108608
2024-09-01 16:00:00+00:00 2474.99 2485.87 2466.87 2479.50 166038528
2024-09-01 17:00:00+00:00 2469.50 2476.63 2459.02 2473.28 0
2024-09-01 18:00:00+00:00 2494.87 2498.18 2468.73 2470.65 236753920
2024-09-01 19:00:00+00:00 2500.45 2512.07 2492.41 2493.74 356929536
2024-09-01 20:00:00+00:00 2502.96 2511.94 2501.01 2501.22 97051648
2024-09-01 21:00:00+00:00 2485.69 2502.75 2474.34 2502.75 0
2024-09-01 22:00:00+00:00 2417.60 2486.28 2414.02 2485.29 821472256
2024-09-01 23:00:00+00:00 2428.61 2432.41 2404.79 2405.19 755394560
2024-09-02 00:00:00+00:00 2434.94 2451.31 2426.84 2427.22 372463616
2024-09-02 01:00:00+00:00 2438.79 2441.15 2432.43 2433.96 223515648
2024-09-02 02:00:00+00:00 2438.28 2449.57 2432.49 2439.58 0
2024-09-02 03:00:00+00:00 2449.43 2451.78 2437.40 2437.40 105396224
2024-09-02 04:00:00+00:00 2436.35 2450.69 2436.02 2449.97 50387968
2024-09-02 05:00:00+00:00 2453.41 2461.42 2435.53 2435.53 0
2024-09-02 06:00:00+00:00 2445.93 2456.73 2445.93 2454.00 17864704
2024-09-02 07:00:00+00:00 2439.21 2451.20 2435.46 2446.45 118294528
2024-09-02 08:00:00+00:00 2469.79 2474.32 2439.73 2440.17 483092480
2024-09-02 09:00:00+00:00 2517.20 2517.20 2462.76 2469.21 597039104
2024-09-02 10:00:00+00:00 2523.24 2534.49 2511.03 2516.62 742649856
2024-09-02 11:00:00+00:00 2515.89 2527.38 2515.89 2523.75 47071232
2024-09-02 12:00:00+00:00 2521.57 2523.21 2512.67 2515.60 135884800
2024-09-02 13:00:00+00:00 2508.01 2522.57 2504.92 2520.85 0
2024-09-02 14:00:00+00:00 2517.93 2524.95 2494.79 2506.91 0
2024-09-02 15:00:00+00:00 2514.90 2524.41 2514.90 2519.30 0
2024-09-02 16:00:00+00:00 2509.22 2520.77 2507.12 2514.08 0
2024-09-02 17:00:00+00:00 2522.39 2523.17 2510.66 2510.66 43777024
2024-09-02 18:00:00+00:00 2522.41 2529.97 2518.20 2522.51 0
2024-09-02 19:00:00+00:00 2524.10 2525.74 2520.38 2524.04 0
2024-09-02 20:00:00+00:00 2551.66 2559.69 2522.69 2524.16 191119360
2024-09-02 21:00:00+00:00 2543.81 2561.82 2539.29 2554.41 252712960
2024-09-02 22:00:00+00:00 2543.53 2548.12 2541.52 2545.30 0
2024-09-02 23:00:00+00:00 2538.36 2546.62 2534.85 2544.66 0
2024-09-03 00:00:00+00:00 2534.91 2538.94 2529.76 2538.31 0
2024-09-03 01:00:00+00:00 2534.40 2540.80 2528.79 2534.67 0
2024-09-03 02:00:00+00:00 2530.37 2551.87 2530.37 2534.91 103198720
2024-09-03 03:00:00+00:00 2516.65 2529.87 2516.65 2529.19 0
2024-09-03 04:00:00+00:00 2514.65 2520.93 2514.09 2515.94 0
2024-09-03 05:00:00+00:00 2521.00 2524.76 2515.76 2518.53 0
2024-09-03 06:00:00+00:00 2514.47 2521.42 2513.73 2521.42 0
2024-09-03 07:00:00+00:00 2520.25 2523.39 2513.56 2513.56 0
2024-09-03 08:00:00+00:00 2500.15 2519.93 2496.93 2519.93 0
2024-09-03 09:00:00+00:00 2504.35 2507.33 2498.39 2500.17 0
2024-09-03 10:00:00+00:00 2504.47 2512.31 2500.77 2503.88 0
2024-09-03 11:00:00+00:00 2508.21 2510.24 2502.51 2504.79 0
2024-09-03 12:00:00+00:00 2511.91 2517.29 2508.47 2508.71 0
2024-09-03 13:00:00+00:00 2462.57 2517.32 2462.12 2511.18 296557568
2024-09-03 14:00:00+00:00 2447.40 2464.85 2444.30 2464.85 498209792
2024-09-03 15:00:00+00:00 2442.21 2454.60 2437.65 2445.91 346188800
2024-09-03 16:00:00+00:00 2439.74 2446.99 2437.90 2445.28 215976960
2024-09-03 17:00:00+00:00 2445.18 2459.91 2439.69 2439.85 123137024
2024-09-03 18:00:00+00:00 2452.33 2455.64 2437.12 2441.63 157775872
2024-09-03 19:00:00+00:00 2448.33 2466.89 2447.87 2451.20 171592704
2024-09-03 20:00:00+00:00 2461.99 2463.20 2446.20 2446.20 0
2024-09-03 21:00:00+00:00 2464.09 2467.95 2451.48 2462.37 0
2024-09-03 22:00:00+00:00 2454.90 2464.52 2454.90 2464.20 45774848
2024-09-03 23:00:00+00:00 2423.72 2454.17 2423.72 2453.95 180916224
2024-09-04 00:00:00+00:00 2409.84 2448.00 2408.25 2424.62 400090112
2024-09-04 01:00:00+00:00 2368.51 2396.46 2313.50 2396.46 2458077184
2024-09-04 02:00:00+00:00 2364.32 2369.86 2357.08 2365.94 117362688
2024-09-04 03:00:00+00:00 2372.20 2380.94 2363.84 2363.84 134875136
2024-09-04 04:00:00+00:00 2377.65 2378.87 2366.12 2372.66 85954560
2024-09-04 05:00:00+00:00 2364.95 2380.54 2363.63 2377.91 198684672
2024-09-04 06:00:00+00:00 2377.99 2381.19 2364.95 2364.95 228614144
2024-09-04 07:00:00+00:00 2400.98 2408.38 2371.58 2371.81 473024512
2024-09-04 08:00:00+00:00 2402.64 2408.72 2396.45 2400.65 81938432
2024-09-04 09:00:00+00:00 2394.78 2403.99 2394.73 2401.33 110552064
2024-09-04 10:00:00+00:00 2390.38 2401.96 2389.17 2393.22 162110464
2024-09-04 11:00:00+00:00 2399.94 2402.33 2389.56 2389.56 221319168
2024-09-04 12:00:00+00:00 2407.11 2411.49 2395.77 2399.16 255054848
2024-09-04 13:00:00+00:00 2405.22 2406.63 2395.50 2403.58 0
2024-09-04 14:00:00+00:00 2437.62 2445.99 2395.29 2403.30 305660928
2024-09-04 15:00:00+00:00 2454.15 2456.41 2428.14 2438.95 266003456
2024-09-04 16:00:00+00:00 2475.73 2488.83 2451.70 2455.47 584655872
2024-09-04 17:00:00+00:00 2452.28 2477.83 2449.06 2477.83 114020352
2024-09-04 18:00:00+00:00 2443.81 2456.20 2441.70 2451.60 0
2024-09-04 19:00:00+00:00 2452.98 2452.98 2441.51 2442.06 0
2024-09-04 20:00:00+00:00 2457.08 2459.19 2446.84 2452.41 0
2024-09-04 21:00:00+00:00 2463.77 2463.77 2451.08 2455.70 0
2024-09-04 22:00:00+00:00 2462.81 2468.89 2459.71 2462.94 0
2024-09-04 23:00:00+00:00 2448.51 2464.29 2444.70 2462.57 0
2024-09-05 00:00:00+00:00 2457.12 2461.22 2448.34 2450.21 0
2024-09-05 01:00:00+00:00 2460.08 2465.10 2452.45 2454.68 0
2024-09-05 02:00:00+00:00 2446.21 2459.72 2445.74 2459.43 0
2024-09-05 03:00:00+00:00 2405.80 2446.26 2405.71 2446.25 283511808
2024-09-05 04:00:00+00:00 2416.68 2417.72 2404.08 2405.45 155592704
2024-09-05 05:00:00+00:00 2409.68 2414.44 2403.78 2414.00 0
2024-09-05 06:00:00+00:00 2398.24 2409.40 2377.73 2409.40 162267136
2024-09-05 07:00:00+00:00 2411.82 2415.98 2397.68 2398.67 0
2024-09-05 08:00:00+00:00 2405.23 2415.20 2400.44 2412.22 0
2024-09-05 09:00:00+00:00 2392.67 2406.00 2388.46 2406.00 0
2024-09-05 10:00:00+00:00 2391.62 2394.82 2386.60 2391.77 0
2024-09-05 11:00:00+00:00 2388.88 2394.89 2388.13 2391.46 0
2024-09-05 12:00:00+00:00 2390.51 2396.21 2378.49 2388.94 131812352
2024-09-05 13:00:00+00:00 2401.26 2409.16 2387.43 2390.63 7596032
2024-09-05 14:00:00+00:00 2380.35 2410.81 2365.79 2401.11 0
2024-09-05 15:00:00+00:00 2372.03 2383.30 2358.54 2376.91 118932480
2024-09-05 16:00:00+00:00 2374.82 2377.52 2368.06 2371.48 0
2024-09-05 17:00:00+00:00 2389.49 2390.33 2372.24 2375.35 0
2024-09-05 18:00:00+00:00 2390.02 2393.61 2387.53 2391.85 0
2024-09-05 19:00:00+00:00 2362.70 2389.20 2351.12 2389.20 284853248
2024-09-05 20:00:00+00:00 2369.27 2376.89 2362.53 2363.04 129205248
2024-09-05 21:00:00+00:00 2370.54 2376.01 2352.88 2367.95 219398144
2024-09-05 22:00:00+00:00 2371.27 2373.98 2355.95 2372.21 79971328
2024-09-05 23:00:00+00:00 2367.48 2371.23 2364.93 2370.34 0
2024-09-06 00:00:00+00:00 2369.32 2375.53 2358.05 2367.77 22772736
2024-09-06 01:00:00+00:00 2391.31 2398.56 2364.39 2371.75 310373376
2024-09-06 02:00:00+00:00 2399.57 2406.31 2390.80 2390.80 165907456
2024-09-06 03:00:00+00:00 2392.72 2401.77 2392.15 2401.45 0
2024-09-06 04:00:00+00:00 2387.15 2396.36 2386.14 2392.23 0
2024-09-06 05:00:00+00:00 2383.74 2388.18 2376.64 2386.92 37130240
2024-09-06 06:00:00+00:00 2379.41 2384.14 2373.94 2384.01 0
2024-09-06 07:00:00+00:00 2344.14 2379.26 2323.86 2379.26 794019840
2024-09-06 08:00:00+00:00 2348.78 2353.39 2339.93 2344.21 281229312
2024-09-06 09:00:00+00:00 2358.26 2358.26 2346.22 2349.26 100229120
2024-09-06 10:00:00+00:00 2368.26 2375.43 2356.38 2357.88 159312896
2024-09-06 11:00:00+00:00 2375.77 2378.70 2365.72 2367.13 146041856
2024-09-06 12:00:00+00:00 2399.86 2403.59 2367.16 2372.49 747002880
2024-09-06 13:00:00+00:00 2368.76 2399.68 2359.74 2399.68 450938880
2024-09-06 14:00:00+00:00 2317.98 2365.14 2313.20 2363.81 908901376
2024-09-06 15:00:00+00:00 2289.57 2335.43 2269.05 2325.95 1136943104
2024-09-06 16:00:00+00:00 2262.26 2290.01 2253.57 2288.68 1284194304
2024-09-06 17:00:00+00:00 2245.46 2273.94 2228.44 2265.23 1064128512
2024-09-06 18:00:00+00:00 2223.47 2245.80 2220.27 2244.26 889014272
2024-09-06 19:00:00+00:00 2224.75 2237.78 2209.20 2211.62 1028141056
2024-09-06 20:00:00+00:00 2171.15 2226.62 2171.12 2221.00 1559754752
2024-09-06 21:00:00+00:00 2213.00 2213.00 2152.05 2169.19 1602136064
2024-09-06 22:00:00+00:00 2208.05 2221.11 2208.05 2217.27 188307456
2024-09-06 23:00:00+00:00 2223.84 2223.84 2208.77 2208.77 280211456
2024-09-07 00:00:00+00:00 2234.17 2240.84 2224.57 2224.57 227637248
2024-09-07 01:00:00+00:00 2224.93 2236.19 2222.26 2233.18 0
2024-09-07 02:00:00+00:00 2232.91 2237.09 2223.45 2225.86 0
2024-09-07 03:00:00+00:00 2237.98 2240.36 2232.46 2232.46 9168896
2024-09-07 04:00:00+00:00 2247.37 2247.37 2237.61 2237.61 18995200
2024-09-07 05:00:00+00:00 2261.18 2272.50 2247.43 2250.00 300355584
2024-09-07 06:00:00+00:00 2276.53 2279.38 2259.70 2263.75 288731136
2024-09-07 07:00:00+00:00 2288.06 2291.55 2275.38 2276.65 0
2024-09-07 08:00:00+00:00 2293.67 2295.12 2276.72 2288.21 0
2024-09-07 09:00:00+00:00 2284.10 2296.45 2279.76 2295.54 0
2024-09-07 10:00:00+00:00 2282.80 2287.93 2282.07 2282.07 0
2024-09-07 11:00:00+00:00 2283.81 2289.07 2280.73 2282.23 0
2024-09-07 12:00:00+00:00 2292.74 2296.48 2283.57 2283.57 0
2024-09-07 13:00:00+00:00 2291.82 2297.78 2283.13 2290.48 0
2024-09-07 14:00:00+00:00 2293.78 2296.09 2289.14 2291.68 0
2024-09-07 15:00:00+00:00 2302.94 2309.90 2293.09 2294.32 0
2024-09-07 16:00:00+00:00 2290.54 2303.73 2284.31 2300.81 0
2024-09-07 17:00:00+00:00 2272.31 2291.67 2266.62 2289.56 0
2024-09-07 18:00:00+00:00 2281.40 2286.17 2270.68 2272.87 0
2024-09-07 19:00:00+00:00 2291.50 2291.77 2280.03 2282.07 0
2024-09-07 20:00:00+00:00 2273.17 2290.80 2273.04 2290.80 0
2024-09-07 21:00:00+00:00 2263.00 2273.89 2263.00 2272.15 0
2024-09-07 22:00:00+00:00 2265.61 2270.93 2262.65 2264.57 0
2024-09-07 23:00:00+00:00 2274.31 2275.21 2259.62 2264.97 0
2024-09-08 00:00:00+00:00 2272.15 2273.93 2264.59 2273.67 0
2024-09-08 01:00:00+00:00 2279.16 2279.20 2269.31 2269.31 0
2024-09-08 02:00:00+00:00 2284.19 2287.52 2279.48 2279.87 23012352
2024-09-08 03:00:00+00:00 2283.51 2286.09 2280.49 2283.65 0
2024-09-08 04:00:00+00:00 2301.02 2301.39 2284.94 2285.19 64809984
2024-09-08 05:00:00+00:00 2284.90 2298.58 2284.86 2298.19 0
2024-09-08 06:00:00+00:00 2287.14 2288.12 2284.87 2284.99 0
2024-09-08 07:00:00+00:00 2295.54 2298.69 2287.08 2287.08 0
2024-09-08 08:00:00+00:00 2295.26 2296.27 2288.04 2294.89 0
2024-09-08 09:00:00+00:00 2296.96 2308.71 2295.70 2295.84 48784384
2024-09-08 10:00:00+00:00 2303.75 2307.30 2295.85 2295.85 6804480
2024-09-08 11:00:00+00:00 2296.54 2305.75 2295.61 2303.71 0
2024-09-08 12:00:00+00:00 2278.73 2297.93 2274.22 2295.87 137101312
2024-09-08 13:00:00+00:00 2284.00 2285.22 2269.37 2276.96 136512512
2024-09-08 14:00:00+00:00 2268.27 2284.92 2268.27 2284.54 117484544
2024-09-08 15:00:00+00:00 2249.13 2271.60 2249.13 2268.12 74055680
2024-09-08 16:00:00+00:00 2251.49 2260.41 2244.77 2244.77 84942848
2024-09-08 17:00:00+00:00 2279.03 2279.03 2251.29 2251.29 0
2024-09-08 18:00:00+00:00 2277.50 2281.51 2272.13 2281.51 0
2024-09-08 19:00:00+00:00 2271.84 2278.15 2270.45 2276.51 0
2024-09-08 20:00:00+00:00 2277.01 2277.01 2268.30 2271.96 0
2024-09-08 21:00:00+00:00 2280.89 2288.48 2275.22 2276.70 0
2024-09-08 22:00:00+00:00 2294.51 2331.79 2279.34 2280.71 878559232
2024-09-08 23:00:00+00:00 2296.42 2306.53 2292.67 2293.95 279686144
2024-09-09 00:00:00+00:00 2306.97 2312.85 2292.01 2297.24 257394688
2024-09-09 01:00:00+00:00 2311.30 2317.91 2299.04 2307.84 453321728
2024-09-09 02:00:00+00:00 2307.42 2310.94 2297.92 2310.83 28495872
2024-09-09 03:00:00+00:00 2304.66 2307.26 2291.84 2307.20 250780672
2024-09-09 04:00:00+00:00 2297.53 2307.49 2295.96 2304.23 30551040
2024-09-09 05:00:00+00:00 2288.07 2298.96 2285.26 2297.28 64785408
2024-09-09 06:00:00+00:00 2299.83 2300.50 2287.38 2288.18 170593280
2024-09-09 07:00:00+00:00 2313.73 2314.68 2299.76 2304.91 147628032
2024-09-09 08:00:00+00:00 2325.11 2328.25 2314.23 2314.23 332228608
2024-09-09 09:00:00+00:00 2317.88 2335.96 2316.11 2325.80 156018688
2024-09-09 10:00:00+00:00 2319.79 2326.26 2314.01 2317.48 279595008
2024-09-09 11:00:00+00:00 2314.77 2320.11 2313.27 2319.80 3243008
2024-09-09 12:00:00+00:00 2312.50 2315.83 2302.47 2315.05 79703040
2024-09-09 13:00:00+00:00 2323.89 2323.89 2307.95 2312.79 117896192
2024-09-09 14:00:00+00:00 2279.24 2322.30 2278.03 2322.30 494741504
2024-09-09 15:00:00+00:00 2293.62 2295.62 2275.12 2279.08 0
2024-09-09 16:00:00+00:00 2343.79 2345.57 2292.55 2292.67 964125696
2024-09-09 17:00:00+00:00 2342.50 2348.35 2336.96 2343.20 466498560
2024-09-09 18:00:00+00:00 2332.31 2344.21 2326.88 2342.88 454654976
2024-09-09 19:00:00+00:00 2351.87 2352.10 2330.07 2331.02 448104448
2024-09-09 20:00:00+00:00 2340.96 2351.32 2338.78 2351.32 240854016
2024-09-09 21:00:00+00:00 2371.63 2377.62 2341.36 2341.36 770588672
2024-09-09 22:00:00+00:00 2358.25 2375.87 2356.52 2369.24 0
2024-09-09 23:00:00+00:00 2357.89 2366.27 2356.22 2357.71 0
2024-09-10 00:00:00+00:00 2350.35 2359.83 2341.85 2359.83 14842880
2024-09-10 01:00:00+00:00 2342.91 2350.55 2336.24 2350.12 0
2024-09-10 02:00:00+00:00 2345.58 2347.46 2338.18 2343.40 0
2024-09-10 03:00:00+00:00 2342.38 2346.64 2341.56 2345.43 0
2024-09-10 04:00:00+00:00 2338.10 2345.75 2331.07 2341.52 0
2024-09-10 05:00:00+00:00 2347.89 2348.00 2337.22 2337.66 0
2024-09-10 06:00:00+00:00 2344.01 2349.66 2341.27 2349.66 0
2024-09-10 07:00:00+00:00 2362.22 2365.60 2342.52 2344.09 112275456
2024-09-10 08:00:00+00:00 2353.44 2369.63 2353.41 2363.05 49349632
2024-09-10 09:00:00+00:00 2351.77 2354.73 2344.62 2354.73 0
2024-09-10 10:00:00+00:00 2350.67 2352.31 2340.73 2349.68 0
2024-09-10 11:00:00+00:00 2352.08 2352.64 2345.53 2350.70 7967744
2024-09-10 12:00:00+00:00 2351.12 2360.78 2350.99 2351.90 0
2024-09-10 13:00:00+00:00 2332.99 2350.54 2332.99 2350.54 54125568
2024-09-10 14:00:00+00:00 2335.68 2345.13 2323.69 2331.87 0
2024-09-10 15:00:00+00:00 2328.94 2350.62 2327.92 2336.38 0
2024-09-10 16:00:00+00:00 2339.52 2341.79 2324.93 2324.93 0
2024-09-10 17:00:00+00:00 2349.96 2360.10 2338.34 2338.34 0
2024-09-10 18:00:00+00:00 2367.20 2389.60 2350.16 2350.92 44743680
2024-09-10 19:00:00+00:00 2382.26 2384.76 2359.73 2368.41 86547456
2024-09-10 20:00:00+00:00 2379.14 2393.10 2374.93 2381.84 115734528
2024-09-10 21:00:00+00:00 2373.84 2384.19 2373.84 2378.49 0
2024-09-10 22:00:00+00:00 2390.52 2390.52 2372.81 2374.15 0
2024-09-10 23:00:00+00:00 2390.06 2398.09 2385.43 2390.20 80357376
2024-09-11 00:00:00+00:00 2378.54 2389.19 2375.83 2388.46 0
2024-09-11 01:00:00+00:00 2354.75 2380.15 2341.00 2377.67 388679680
2024-09-11 02:00:00+00:00 2354.26 2365.16 2349.75 2350.22 296946688
2024-09-11 03:00:00+00:00 2347.57 2354.35 2344.82 2353.91 114900992
2024-09-11 04:00:00+00:00 2333.33 2348.00 2322.57 2348.00 246463488
2024-09-11 05:00:00+00:00 2326.30 2333.85 2320.87 2333.38 110371840
2024-09-11 06:00:00+00:00 2331.60 2337.75 2323.69 2326.24 61627392
2024-09-11 07:00:00+00:00 2342.35 2342.87 2331.09 2331.45 0
2024-09-11 08:00:00+00:00 2324.27 2341.68 2323.40 2341.68 0
2024-09-11 09:00:00+00:00 2329.40 2335.21 2323.00 2323.49 16854016
2024-09-11 10:00:00+00:00 2315.16 2329.57 2310.60 2329.57 129410048
2024-09-11 11:00:00+00:00 2325.81 2329.36 2318.90 2320.16 118886400
2024-09-11 12:00:00+00:00 2334.14 2336.17 2315.76 2326.87 383405056
2024-09-11 13:00:00+00:00 2289.38 2350.41 2285.93 2334.65 468805632
2024-09-11 14:00:00+00:00 2301.84 2301.84 2281.95 2287.83 357197824
2024-09-11 15:00:00+00:00 2325.30 2333.96 2304.02 2308.51 620568576
2024-09-11 16:00:00+00:00 2344.27 2351.24 2326.31 2326.31 407838720
2024-09-11 17:00:00+00:00 2356.72 2368.55 2346.15 2346.15 392292352
2024-09-11 18:00:00+00:00 2337.63 2359.32 2332.80 2357.03 0
2024-09-11 19:00:00+00:00 2343.56 2343.83 2332.32 2337.88 0
2024-09-11 20:00:00+00:00 2347.33 2349.67 2340.03 2342.27 0
2024-09-11 21:00:00+00:00 2342.37 2351.09 2340.62 2348.17 0
2024-09-11 22:00:00+00:00 2339.70 2345.15 2334.58 2342.92 0
2024-09-11 23:00:00+00:00 2341.17 2345.19 2339.82 2340.15 0
2024-09-12 00:00:00+00:00 2353.55 2364.88 2340.75 2340.75 415792128
2024-09-12 01:00:00+00:00 2363.38 2366.14 2353.23 2353.23 0
2024-09-12 02:00:00+00:00 2362.66 2389.40 2361.44 2372.26 263235584
2024-09-12 03:00:00+00:00 2369.78 2372.35 2363.28 2363.28 0
2024-09-12 04:00:00+00:00 2364.58 2378.54 2364.02 2369.21 0
2024-09-12 05:00:00+00:00 2357.17 2370.00 2356.59 2364.75 0
2024-09-12 06:00:00+00:00 2359.07 2363.27 2353.83 2357.28 50190336
2024-09-12 07:00:00+00:00 2357.95 2364.23 2356.01 2359.05 0
2024-09-12 08:00:00+00:00 2358.73 2365.57 2358.72 2359.63 43700224
2024-09-12 09:00:00+00:00 2353.08 2361.27 2352.63 2359.28 0
2024-09-12 10:00:00+00:00 2346.66 2355.00 2346.66 2352.59 0
2024-09-12 11:00:00+00:00 2348.39 2351.85 2344.80 2345.51 0
2024-09-12 12:00:00+00:00 2343.30 2352.26 2338.56 2348.54 0
2024-09-12 13:00:00+00:00 2339.13 2356.73 2336.12 2343.33 0
2024-09-12 14:00:00+00:00 2331.54 2365.48 2331.54 2340.29 0
2024-09-12 15:00:00+00:00 2323.26 2337.43 2316.77 2328.71 0
2024-09-12 16:00:00+00:00 2339.76 2339.76 2322.84 2322.84 0
2024-09-12 17:00:00+00:00 2348.86 2348.86 2338.27 2339.06 0
2024-09-12 18:00:00+00:00 2345.95 2357.28 2341.22 2349.46 0
2024-09-12 19:00:00+00:00 2359.92 2360.60 2346.74 2346.74 170039296
2024-09-12 20:00:00+00:00 2351.37 2360.22 2351.21 2360.22 0
2024-09-12 21:00:00+00:00 2349.66 2356.54 2342.91 2351.09 206288896
2024-09-12 22:00:00+00:00 2360.60 2371.51 2349.43 2349.43 125136896
2024-09-12 23:00:00+00:00 2361.48 2365.33 2358.56 2361.18 91438080
2024-09-13 00:00:00+00:00 2357.92 2363.20 2357.76 2361.74 0
2024-09-13 01:00:00+00:00 2357.86 2362.75 2351.72 2357.68 0
2024-09-13 02:00:00+00:00 2356.87 2360.35 2354.78 2358.17 0
2024-09-13 03:00:00+00:00 2357.12 2360.10 2356.05 2356.59 0
2024-09-13 04:00:00+00:00 2350.06 2359.00 2350.06 2356.43 0
2024-09-13 05:00:00+00:00 2349.49 2351.99 2346.34 2349.96 0
2024-09-13 06:00:00+00:00 2338.53 2349.21 2338.53 2349.11 0
2024-09-13 07:00:00+00:00 2349.42 2349.42 2338.43 2338.43 6579200
2024-09-13 08:00:00+00:00 2343.34 2349.78 2343.34 2349.11 0
2024-09-13 09:00:00+00:00 2352.61 2355.51 2342.51 2343.31 44976128
2024-09-13 10:00:00+00:00 2368.36 2368.36 2352.21 2352.23 50321408
2024-09-13 11:00:00+00:00 2353.05 2374.27 2353.05 2370.84 158532608
2024-09-13 12:00:00+00:00 2354.68 2359.64 2344.69 2354.05 144716800
2024-09-13 13:00:00+00:00 2357.66 2359.01 2346.43 2353.16 0
2024-09-13 14:00:00+00:00 2365.29 2369.36 2347.88 2355.40 0
2024-09-13 15:00:00+00:00 2405.93 2411.43 2365.61 2367.47 710001664
2024-09-13 16:00:00+00:00 2407.52 2418.09 2397.86 2408.03 619839488
2024-09-13 17:00:00+00:00 2411.47 2426.38 2407.26 2407.26 300290048
2024-09-13 18:00:00+00:00 2420.88 2428.90 2408.20 2411.29 314024960
2024-09-13 19:00:00+00:00 2414.66 2428.15 2414.57 2422.28 0
2024-09-13 20:00:00+00:00 2424.85 2426.01 2414.64 2421.27 105786368
2024-09-13 21:00:00+00:00 2446.76 2460.34 2424.01 2424.01 590659584
2024-09-13 22:00:00+00:00 2447.75 2455.41 2445.36 2447.85 255314944
2024-09-13 23:00:00+00:00 2442.20 2447.88 2441.49 2447.88 11611136
2024-09-14 00:00:00+00:00 2430.82 2441.66 2428.60 2441.12 54062080
2024-09-14 01:00:00+00:00 2424.64 2436.62 2424.64 2430.42 0
2024-09-14 02:00:00+00:00 2426.76 2431.12 2425.10 2425.10 0
2024-09-14 03:00:00+00:00 2434.25 2435.33 2426.81 2426.81 16168960
2024-09-14 04:00:00+00:00 2427.37 2434.76 2427.37 2434.13 0
2024-09-14 05:00:00+00:00 2417.51 2427.75 2417.51 2427.39 0
2024-09-14 06:00:00+00:00 2420.33 2422.17 2415.52 2416.66 2861056
2024-09-14 07:00:00+00:00 2421.70 2423.38 2417.82 2420.47 0
2024-09-14 08:00:00+00:00 2415.59 2422.12 2414.17 2421.64 1529856
2024-09-14 09:00:00+00:00 2421.24 2421.24 2415.87 2415.94 0
2024-09-14 10:00:00+00:00 2414.47 2420.99 2412.44 2420.99 0
2024-09-14 11:00:00+00:00 2417.63 2417.63 2410.86 2414.89 0
2024-09-14 12:00:00+00:00 2421.40 2424.36 2416.30 2417.12 0
2024-09-14 13:00:00+00:00 2418.87 2421.76 2414.24 2421.39 0
2024-09-14 14:00:00+00:00 2421.44 2423.95 2416.29 2418.47 0
2024-09-14 15:00:00+00:00 2419.40 2423.44 2416.52 2421.40 0
2024-09-14 16:00:00+00:00 2418.83 2421.92 2416.52 2419.43 0
2024-09-14 17:00:00+00:00 2415.01 2419.03 2414.07 2419.03 0
2024-09-14 18:00:00+00:00 2407.87 2415.09 2390.29 2415.09 30015488
2024-09-14 19:00:00+00:00 2409.52 2411.87 2405.01 2407.82 0
2024-09-14 20:00:00+00:00 2416.62 2417.81 2408.58 2409.47 0
2024-09-14 21:00:00+00:00 2417.04 2418.59 2414.29 2416.46 0
2024-09-14 22:00:00+00:00 2417.54 2419.75 2413.14 2417.46 0
2024-09-14 23:00:00+00:00 2418.56 2419.21 2415.67 2417.58 0
2024-09-15 00:00:00+00:00 2420.61 2423.27 2417.94 2418.45 0
2024-09-15 01:00:00+00:00 2426.20 2429.78 2420.49 2420.49 0
2024-09-15 02:00:00+00:00 2426.87 2427.38 2420.60 2426.11 0
2024-09-15 03:00:00+00:00 2421.17 2426.35 2421.15 2426.34 0
2024-09-15 04:00:00+00:00 2417.25 2422.86 2415.72 2421.61 0
2024-09-15 05:00:00+00:00 2419.60 2421.26 2416.73 2416.73 0
2024-09-15 06:00:00+00:00 2420.69 2421.53 2419.26 2419.26 0
2024-09-15 07:00:00+00:00 2423.06 2424.24 2420.87 2421.32 0
2024-09-15 08:00:00+00:00 2415.78 2423.53 2414.42 2423.18 0
2024-09-15 09:00:00+00:00 2413.12 2416.32 2412.20 2415.82 0
2024-09-15 10:00:00+00:00 2409.98 2414.09 2407.18 2413.29 19778560
2024-09-15 11:00:00+00:00 2407.33 2410.09 2403.81 2410.04 0
2024-09-15 12:00:00+00:00 2410.23 2412.48 2406.10 2407.35 0
2024-09-15 13:00:00+00:00 2410.99 2417.77 2409.15 2411.58 0
2024-09-15 14:00:00+00:00 2411.07 2413.03 2397.73 2410.93 92575744
2024-09-15 15:00:00+00:00 2410.23 2414.74 2407.74 2412.01 81417728
2024-09-15 16:00:00+00:00 2390.07 2409.77 2389.29 2409.77 165014016
2024-09-15 17:00:00+00:00 2384.38 2392.44 2377.20 2388.99 386948608
2024-09-15 18:00:00+00:00 2379.24 2385.79 2366.58 2383.97 0
2024-09-15 19:00:00+00:00 2372.68 2386.71 2372.68 2380.42 219166208
2024-09-15 20:00:00+00:00 2364.76 2372.89 2358.68 2372.89 212089856
2024-09-15 21:00:00+00:00 2353.18 2364.46 2339.65 2364.46 533407744
2024-09-15 22:00:00+00:00 2346.47 2353.31 2343.27 2353.31 192531456
2024-09-15 23:00:00+00:00 2319.64 2346.73 2295.86 2346.73 1338496000
2024-09-16 00:00:00+00:00 2302.60 2321.24 2297.21 2317.10 691859456
2024-09-16 01:00:00+00:00 2280.98 2303.69 2265.33 2302.73 1026480128
2024-09-16 02:00:00+00:00 2258.49 2281.11 2255.84 2278.82 651638784
2024-09-16 03:00:00+00:00 2278.30 2278.58 2260.95 2260.95 602361856
2024-09-16 04:00:00+00:00 2279.49 2281.96 2276.68 2278.09 228659200
2024-09-16 05:00:00+00:00 2292.31 2294.44 2281.20 2281.20 376972288
2024-09-16 06:00:00+00:00 2290.62 2299.34 2290.21 2292.78 299573248
2024-09-16 07:00:00+00:00 2310.46 2311.43 2290.20 2291.17 281308160
2024-09-16 08:00:00+00:00 2315.40 2334.79 2308.42 2310.51 756862976
2024-09-16 09:00:00+00:00 2294.08 2319.16 2289.81 2315.61 338736128
2024-09-16 10:00:00+00:00 2302.56 2303.65 2289.91 2292.35 254795776
2024-09-16 11:00:00+00:00 2307.89 2308.77 2300.36 2302.86 126430208
2024-09-16 12:00:00+00:00 2302.53 2311.72 2296.66 2307.64 347791360
2024-09-16 13:00:00+00:00 2302.03 2306.13 2284.89 2301.55 400318464
2024-09-16 14:00:00+00:00 2278.88 2303.06 2271.40 2302.56 470561792
2024-09-16 15:00:00+00:00 2288.81 2295.98 2276.91 2277.83 271981568
2024-09-16 16:00:00+00:00 2290.22 2295.68 2284.72 2287.55 120745984
2024-09-16 17:00:00+00:00 2305.32 2307.96 2270.51 2287.08 474963968
2024-09-16 18:00:00+00:00 2287.25 2305.45 2283.56 2305.45 10942464
2024-09-16 19:00:00+00:00 2281.65 2291.97 2281.65 2288.83 104085504
2024-09-16 20:00:00+00:00 2273.08 2286.80 2271.17 2275.28 374345728
2024-09-16 21:00:00+00:00 2289.75 2289.75 2271.62 2273.30 0
2024-09-16 22:00:00+00:00 2283.98 2289.91 2282.15 2289.91 0
2024-09-16 23:00:00+00:00 2295.28 2300.93 2284.09 2284.09 0
2024-09-17 00:00:00+00:00 2274.65 2298.39 2274.65 2295.30 0
2024-09-17 01:00:00+00:00 2274.25 2280.25 2264.29 2273.60 0
2024-09-17 02:00:00+00:00 2286.81 2288.69 2275.10 2275.16 0
2024-09-17 03:00:00+00:00 2284.05 2287.82 2281.99 2286.56 0
2024-09-17 04:00:00+00:00 2287.70 2289.95 2282.80 2283.97 0
2024-09-17 05:00:00+00:00 2302.03 2304.85 2288.01 2288.01 0
2024-09-17 06:00:00+00:00 2300.32 2304.04 2297.07 2302.30 0
2024-09-17 07:00:00+00:00 2309.71 2310.68 2296.45 2299.83 0
2024-09-17 08:00:00+00:00 2309.55 2313.90 2306.56 2309.52 0
2024-09-17 09:00:00+00:00 2314.72 2318.96 2302.73 2309.51 0
2024-09-17 10:00:00+00:00 2316.23 2318.17 2309.37 2313.62 65379328
2024-09-17 11:00:00+00:00 2308.98 2322.54 2307.28 2317.02 65155072
2024-09-17 12:00:00+00:00 2320.87 2320.87 2307.62 2308.49 0
2024-09-17 13:00:00+00:00 2306.22 2327.66 2304.58 2318.91 0
2024-09-17 14:00:00+00:00 2346.65 2360.34 2307.19 2307.19 772344832
2024-09-17 15:00:00+00:00 2384.28 2392.15 2347.38 2347.38 1104746496
2024-09-17 16:00:00+00:00 2370.74 2390.31 2362.78 2383.93 403857408
2024-09-17 17:00:00+00:00 2366.48 2375.59 2363.62 2368.95 0
2024-09-17 18:00:00+00:00 2350.73 2369.69 2342.10 2367.78 0
2024-09-17 19:00:00+00:00 2351.30 2357.55 2332.24 2350.22 277776384
2024-09-17 20:00:00+00:00 2345.34 2360.95 2345.34 2353.00 0
2024-09-17 21:00:00+00:00 2347.76 2351.61 2344.93 2344.93 0
2024-09-17 22:00:00+00:00 2339.34 2347.93 2337.24 2347.93 59201536
2024-09-17 23:00:00+00:00 2342.16 2342.16 2330.95 2338.70 0
2024-09-18 00:00:00+00:00 2324.89 2341.90 2313.90 2341.90 266682368
2024-09-18 01:00:00+00:00 2324.39 2328.90 2316.30 2323.90 0
2024-09-18 02:00:00+00:00 2331.99 2333.36 2324.61 2324.77 114542592
2024-09-18 03:00:00+00:00 2335.66 2340.16 2331.70 2331.84 159870976
2024-09-18 04:00:00+00:00 2322.04 2335.95 2319.68 2334.85 114935808
2024-09-18 05:00:00+00:00 2320.86 2323.60 2315.46 2323.60 9575424
2024-09-18 06:00:00+00:00 2327.53 2329.14 2321.19 2321.19 5469184
2024-09-18 07:00:00+00:00 2330.85 2334.68 2328.41 2328.90 0
2024-09-18 08:00:00+00:00 2320.97 2330.93 2318.82 2330.93 0
2024-09-18 09:00:00+00:00 2298.87 2321.14 2298.87 2321.14 0
2024-09-18 10:00:00+00:00 2306.43 2306.43 2279.14 2295.77 374452224
2024-09-18 11:00:00+00:00 2301.70 2309.35 2301.55 2305.21 0
2024-09-18 12:00:00+00:00 2312.47 2312.47 2297.37 2300.59 3261440
2024-09-18 13:00:00+00:00 2294.65 2316.07 2290.08 2311.03 0
2024-09-18 14:00:00+00:00 2297.32 2306.21 2288.94 2294.71 0
2024-09-18 15:00:00+00:00 2298.84 2308.32 2290.57 2298.80 0
2024-09-18 16:00:00+00:00 2307.28 2307.28 2290.39 2296.10 0
2024-09-18 17:00:00+00:00 2309.22 2315.56 2291.99 2304.53 30045184
2024-09-18 18:00:00+00:00 2335.91 2358.22 2309.01 2309.01 2379574272
2024-09-18 19:00:00+00:00 2314.20 2336.21 2313.06 2336.21 825962496
2024-09-18 20:00:00+00:00 2326.34 2327.82 2295.33 2314.77 211695616
2024-09-18 21:00:00+00:00 2333.47 2341.14 2326.10 2326.76 165038080
2024-09-18 22:00:00+00:00 2340.37 2344.86 2332.07 2332.07 121032704
2024-09-18 23:00:00+00:00 2369.36 2369.36 2339.80 2339.80 460677120
2024-09-19 00:00:00+00:00 2398.97 2407.33 2374.58 2374.58 1040766976
2024-09-19 01:00:00+00:00 2390.02 2400.16 2375.72 2398.73 475244544
2024-09-19 02:00:00+00:00 2398.50 2398.50 2385.64 2390.67 106244096
2024-09-19 03:00:00+00:00 2404.07 2412.46 2398.90 2401.66 211666944
2024-09-19 04:00:00+00:00 2416.61 2416.61 2400.71 2404.22 132130816
2024-09-19 05:00:00+00:00 2412.23 2421.33 2408.37 2416.90 188424192
2024-09-19 06:00:00+00:00 2418.21 2421.16 2406.11 2412.91 169228288
2024-09-19 07:00:00+00:00 2437.30 2441.47 2415.14 2418.37 536233984
2024-09-19 08:00:00+00:00 2432.43 2440.80 2431.11 2438.04 308117504
2024-09-19 09:00:00+00:00 2431.15 2440.98 2429.85 2432.10 13346816
2024-09-19 10:00:00+00:00 2427.49 2437.89 2427.49 2431.76 0
2024-09-19 11:00:00+00:00 2437.18 2437.18 2424.86 2426.66 86441984
2024-09-19 12:00:00+00:00 2435.47 2450.60 2429.29 2435.98 449859584
2024-09-19 13:00:00+00:00 2433.96 2448.54 2423.52 2435.80 198799360
2024-09-19 14:00:00+00:00 2427.99 2439.95 2425.50 2433.47 173709312
2024-09-19 15:00:00+00:00 2440.16 2441.44 2424.08 2426.96 0
2024-09-19 16:00:00+00:00 2470.93 2482.57 2436.47 2440.43 679411712
2024-09-19 17:00:00+00:00 2476.81 2479.22 2457.89 2473.05 206608384
2024-09-19 18:00:00+00:00 2475.35 2492.04 2474.39 2476.58 0
2024-09-19 19:00:00+00:00 2463.10 2476.24 2462.51 2476.24 0
2024-09-19 20:00:00+00:00 2466.75 2469.70 2460.98 2462.83 0
2024-09-19 21:00:00+00:00 2463.87 2470.76 2461.04 2465.83 0
2024-09-19 22:00:00+00:00 2473.45 2473.45 2456.58 2463.14 281372672
2024-09-19 23:00:00+00:00 2464.25 2478.62 2464.25 2472.66 0
2024-09-20 00:00:00+00:00 2448.85 2467.66 2448.85 2465.74 0
2024-09-20 01:00:00+00:00 2453.59 2457.15 2439.65 2448.21 0
2024-09-20 02:00:00+00:00 2455.24 2458.04 2446.82 2454.84 0
2024-09-20 03:00:00+00:00 2507.29 2507.29 2454.54 2456.21 373598208
2024-09-20 04:00:00+00:00 2539.34 2546.41 2520.82 2520.89 1415991296
2024-09-20 05:00:00+00:00 2543.94 2555.27 2538.59 2538.59 395900928
2024-09-20 06:00:00+00:00 2562.91 2563.88 2539.49 2544.25 446019584
2024-09-20 07:00:00+00:00 2562.58 2571.68 2552.53 2563.71 306087936
2024-09-20 08:00:00+00:00 2546.11 2563.16 2540.79 2561.30 123492352
2024-09-20 09:00:00+00:00 2543.12 2552.27 2543.12 2546.10 0
2024-09-20 10:00:00+00:00 2554.71 2554.71 2541.89 2543.27 0
2024-09-20 11:00:00+00:00 2545.20 2555.09 2540.06 2555.09 106985472
2024-09-20 12:00:00+00:00 2553.27 2558.21 2544.58 2545.09 0
2024-09-20 13:00:00+00:00 2529.71 2554.09 2524.54 2554.09 94715904
2024-09-20 14:00:00+00:00 2546.40 2568.46 2516.73 2527.26 573585408
2024-09-20 15:00:00+00:00 2560.87 2560.94 2531.49 2546.05 347158528
2024-09-20 16:00:00+00:00 2552.25 2567.01 2545.51 2559.50 0
2024-09-20 17:00:00+00:00 2535.55 2551.05 2532.53 2549.45 0
2024-09-20 18:00:00+00:00 2544.61 2544.61 2527.49 2536.74 0
2024-09-20 19:00:00+00:00 2542.05 2548.70 2542.05 2543.17 0
2024-09-20 20:00:00+00:00 2541.09 2546.98 2538.58 2541.18 0
2024-09-20 21:00:00+00:00 2546.09 2551.59 2540.77 2540.77 101775360
2024-09-20 22:00:00+00:00 2550.54 2555.13 2546.09 2546.22 0
2024-09-20 23:00:00+00:00 2560.17 2560.17 2545.98 2550.77 0
2024-09-21 00:00:00+00:00 2570.18 2584.10 2554.77 2561.20 396058624
2024-09-21 01:00:00+00:00 2544.58 2572.30 2543.89 2569.40 0
2024-09-21 02:00:00+00:00 2543.19 2548.22 2536.41 2544.47 0
2024-09-21 03:00:00+00:00 2545.02 2549.62 2542.87 2542.87 0
2024-09-21 04:00:00+00:00 2538.44 2545.98 2531.48 2544.68 0
2024-09-21 05:00:00+00:00 2544.12 2544.93 2536.80 2538.35 0
2024-09-21 06:00:00+00:00 2548.62 2552.52 2543.55 2544.65 0
2024-09-21 07:00:00+00:00 2555.74 2558.72 2548.42 2548.42 0
2024-09-21 08:00:00+00:00 2549.74 2557.42 2549.01 2555.99 0
2024-09-21 09:00:00+00:00 2552.84 2553.49 2547.69 2549.76 0
2024-09-21 10:00:00+00:00 2546.26 2553.36 2545.98 2553.22 0
2024-09-21 11:00:00+00:00 2557.21 2557.21 2546.25 2546.66 0
2024-09-21 12:00:00+00:00 2561.45 2561.45 2553.38 2556.93 0
2024-09-21 13:00:00+00:00 2570.61 2575.11 2558.16 2562.40 0
2024-09-21 14:00:00+00:00 2567.43 2575.22 2563.53 2570.63 0
2024-09-21 15:00:00+00:00 2560.89 2567.72 2554.11 2567.72 0
2024-09-21 16:00:00+00:00 2560.70 2568.17 2557.63 2561.08 0
2024-09-21 17:00:00+00:00 2569.55 2572.90 2562.15 2562.15 0
2024-09-21 18:00:00+00:00 2570.18 2572.50 2568.21 2570.10 0
2024-09-21 19:00:00+00:00 2571.03 2578.37 2570.28 2570.28 0
2024-09-21 20:00:00+00:00 2567.19 2572.78 2567.19 2572.23 0
2024-09-21 21:00:00+00:00 2563.30 2567.89 2562.87 2566.54 0
2024-09-21 22:00:00+00:00 2576.33 2576.33 2561.80 2562.45 21664768
2024-09-21 23:00:00+00:00 2615.51 2621.01 2575.22 2576.47 710682624
2024-09-22 00:00:00+00:00 2621.32 2631.90 2609.59 2614.25 0
2024-09-22 01:00:00+00:00 2602.70 2621.35 2602.70 2621.35 0
2024-09-22 02:00:00+00:00 2595.40 2604.17 2590.33 2601.76 127920128
2024-09-22 03:00:00+00:00 2596.37 2608.32 2593.78 2595.19 201096192
2024-09-22 04:00:00+00:00 2600.73 2604.75 2595.48 2595.48 0
2024-09-22 05:00:00+00:00 2583.30 2600.43 2581.54 2600.43 93775872
2024-09-22 06:00:00+00:00 2581.46 2590.74 2579.29 2582.98 66292736
2024-09-22 07:00:00+00:00 2588.54 2588.72 2581.27 2581.27 0
2024-09-22 08:00:00+00:00 2594.72 2594.72 2587.91 2589.04 68537344
2024-09-22 09:00:00+00:00 2581.17 2595.53 2576.59 2595.53 197736448
2024-09-22 10:00:00+00:00 2581.23 2583.12 2572.26 2580.65 134702080
2024-09-22 11:00:00+00:00 2583.51 2586.24 2575.18 2581.06 157650944
2024-09-22 12:00:00+00:00 2581.60 2585.67 2576.14 2583.15 52793344
2024-09-22 13:00:00+00:00 2572.36 2587.96 2568.77 2581.28 0
2024-09-22 14:00:00+00:00 2562.87 2574.04 2558.82 2571.70 151510016
2024-09-22 15:00:00+00:00 2572.35 2575.42 2563.81 2564.38 0
2024-09-22 16:00:00+00:00 2573.14 2573.14 2554.51 2571.53 335028224
2024-09-22 17:00:00+00:00 2587.45 2590.23 2571.74 2573.07 163622912
2024-09-22 18:00:00+00:00 2580.28 2586.84 2575.18 2586.84 124876800
2024-09-22 19:00:00+00:00 2581.50 2582.36 2566.36 2577.19 0
2024-09-22 20:00:00+00:00 2573.33 2582.67 2573.33 2579.80 168709120
2024-09-22 21:00:00+00:00 2558.21 2578.86 2558.21 2573.21 67139584
2024-09-22 22:00:00+00:00 2592.87 2592.87 2528.84 2549.10 1105013760
2024-09-22 23:00:00+00:00 2582.85 2592.24 2575.00 2590.15 0
2024-09-23 00:00:00+00:00 2597.20 2602.28 2541.96 2582.18 203284480
2024-09-23 01:00:00+00:00 2610.29 2619.44 2592.31 2596.35 694602752
2024-09-23 02:00:00+00:00 2633.99 2638.43 2611.23 2614.51 415449088
2024-09-23 03:00:00+00:00 2673.53 2684.94 2634.90 2635.97 1245707264
2024-09-23 04:00:00+00:00 2663.43 2679.91 2659.69 2676.10 582753280
2024-09-23 05:00:00+00:00 2658.03 2665.10 2653.94 2665.10 101472256
2024-09-23 06:00:00+00:00 2656.15 2661.22 2654.43 2655.66 145632256
2024-09-23 07:00:00+00:00 2644.53 2655.77 2639.06 2655.03 387677184
2024-09-23 08:00:00+00:00 2645.91 2647.95 2638.31 2646.05 390168576
2024-09-23 09:00:00+00:00 2656.44 2660.87 2646.19 2646.19 160806912
2024-09-23 10:00:00+00:00 2650.23 2657.00 2635.54 2656.49 160186368
2024-09-23 11:00:00+00:00 2645.11 2650.12 2638.95 2649.63 42995712
2024-09-23 12:00:00+00:00 2645.93 2650.57 2640.48 2645.24 192124928
2024-09-23 13:00:00+00:00 2643.94 2650.90 2639.75 2645.92 232818688
2024-09-23 14:00:00+00:00 2660.51 2669.74 2643.29 2643.29 482482176
2024-09-23 15:00:00+00:00 2679.55 2684.04 2649.26 2660.49 567764992
2024-09-23 16:00:00+00:00 2665.25 2699.87 2661.80 2674.90 878438400
2024-09-23 17:00:00+00:00 2668.27 2669.45 2659.15 2665.32 115650560
2024-09-23 18:00:00+00:00 2682.19 2688.84 2665.74 2668.45 269099008
2024-09-23 19:00:00+00:00 2670.12 2681.80 2670.12 2681.80 226861056
2024-09-23 20:00:00+00:00 2664.35 2681.86 2664.35 2672.51 18866176
2024-09-23 21:00:00+00:00 2654.80 2664.45 2647.98 2662.75 273758208
2024-09-23 22:00:00+00:00 2646.93 2656.36 2646.93 2656.36 0
2024-09-23 23:00:00+00:00 2648.69 2653.03 2641.85 2646.91 0
2024-09-24 00:00:00+00:00 2631.58 2649.93 2627.92 2647.91 158027776
2024-09-24 01:00:00+00:00 2630.28 2642.01 2621.03 2628.84 0
2024-09-24 02:00:00+00:00 2620.23 2629.14 2612.34 2629.14 0
2024-09-24 03:00:00+00:00 2625.79 2628.83 2618.22 2620.91 0
2024-09-24 04:00:00+00:00 2622.23 2627.15 2618.90 2626.39 0
2024-09-24 05:00:00+00:00 2632.11 2633.27 2622.42 2622.42 0
2024-09-24 06:00:00+00:00 2638.80 2643.82 2631.98 2631.98 0
2024-09-24 07:00:00+00:00 2646.65 2648.80 2638.84 2639.80 0
2024-09-24 08:00:00+00:00 2664.94 2665.31 2644.34 2646.71 4517888
2024-09-24 09:00:00+00:00 2644.85 2664.34 2644.85 2664.34 0
2024-09-24 10:00:00+00:00 2649.05 2651.19 2643.87 2645.11 0
2024-09-24 11:00:00+00:00 2636.28 2648.37 2636.28 2648.37 180208640
2024-09-24 12:00:00+00:00 2632.40 2644.09 2632.40 2636.60 21479424
2024-09-24 13:00:00+00:00 2638.35 2645.80 2631.57 2633.13 0
2024-09-24 14:00:00+00:00 2614.52 2634.64 2594.10 2634.64 592734208
2024-09-24 15:00:00+00:00 2613.18 2617.62 2606.04 2614.70 0
2024-09-24 16:00:00+00:00 2629.17 2630.84 2612.28 2613.27 0
2024-09-24 17:00:00+00:00 2649.37 2654.52 2626.51 2627.15 328651776
2024-09-24 18:00:00+00:00 2638.64 2649.82 2636.30 2648.32 46377984
2024-09-24 19:00:00+00:00 2650.89 2654.49 2636.88 2638.22 0
2024-09-24 20:00:00+00:00 2650.85 2656.41 2641.07 2651.10 329209856
2024-09-24 21:00:00+00:00 2647.86 2654.94 2641.59 2650.81 0
2024-09-24 22:00:00+00:00 2668.92 2670.11 2647.67 2647.67 284429312
2024-09-24 23:00:00+00:00 2654.83 2667.66 2652.99 2667.66 48357376
2024-09-25 00:00:00+00:00 2639.47 2655.74 2634.84 2653.47 0
2024-09-25 01:00:00+00:00 2653.76 2672.01 2638.16 2639.10 121649152
2024-09-25 02:00:00+00:00 2648.22 2655.71 2642.64 2650.93 0
2024-09-25 03:00:00+00:00 2646.26 2648.11 2640.93 2648.11 0
2024-09-25 04:00:00+00:00 2626.52 2646.39 2626.52 2646.39 89539584
2024-09-25 05:00:00+00:00 2624.74 2630.51 2621.95 2626.24 95895552
2024-09-25 06:00:00+00:00 2617.81 2625.20 2612.53 2624.71 120158208
2024-09-25 07:00:00+00:00 2624.02 2626.72 2614.57 2617.15 20626432
2024-09-25 08:00:00+00:00 2624.90 2627.04 2620.85 2622.89 0
2024-09-25 09:00:00+00:00 2620.41 2628.84 2620.41 2625.09 0
2024-09-25 10:00:00+00:00 2621.27 2629.52 2614.79 2621.17 142773248
2024-09-25 11:00:00+00:00 2627.37 2627.38 2615.46 2621.92 0
2024-09-25 12:00:00+00:00 2619.91 2627.45 2618.52 2627.45 0
2024-09-25 13:00:00+00:00 2618.02 2622.38 2607.34 2619.63 74933248
2024-09-25 14:00:00+00:00 2625.77 2627.73 2617.24 2617.92 0
2024-09-25 15:00:00+00:00 2600.02 2627.19 2598.32 2626.76 0
2024-09-25 16:00:00+00:00 2599.90 2608.05 2595.24 2600.67 106530816
2024-09-25 17:00:00+00:00 2575.45 2601.89 2569.81 2599.93 122200064
2024-09-25 18:00:00+00:00 2581.01 2582.82 2574.07 2575.18 0
2024-09-25 19:00:00+00:00 2573.59 2588.19 2573.59 2581.73 117116928
2024-09-25 20:00:00+00:00 2579.55 2580.94 2570.44 2570.44 0
2024-09-25 21:00:00+00:00 2581.77 2584.22 2577.36 2579.47 0
2024-09-25 22:00:00+00:00 2571.63 2581.18 2560.06 2580.91 0
2024-09-25 23:00:00+00:00 2579.36 2579.43 2567.96 2571.90 67513344
2024-09-26 00:00:00+00:00 2571.93 2586.59 2560.98 2579.42 0
2024-09-26 01:00:00+00:00 2586.11 2586.41 2561.34 2570.90 96272384
2024-09-26 02:00:00+00:00 2596.46 2598.34 2585.82 2585.82 128381952
2024-09-26 03:00:00+00:00 2601.05 2604.35 2593.23 2596.69 68870144
2024-09-26 04:00:00+00:00 2596.09 2603.15 2592.64 2601.69 0
2024-09-26 05:00:00+00:00 2611.28 2615.24 2592.88 2595.75 55095296
2024-09-26 06:00:00+00:00 2615.65 2619.28 2611.93 2611.93 0
2024-09-26 07:00:00+00:00 2631.88 2632.35 2615.23 2617.66 119860224
2024-09-26 08:00:00+00:00 2619.52 2630.78 2619.52 2629.78 140410880
2024-09-26 09:00:00+00:00 2618.90 2624.56 2612.85 2619.44 252313600
2024-09-26 10:00:00+00:00 2628.69 2639.07 2617.45 2618.96 215219200
2024-09-26 11:00:00+00:00 2628.09 2630.56 2623.61 2629.94 97984512
2024-09-26 12:00:00+00:00 2631.56 2636.45 2623.80 2629.55 428416000
2024-09-26 13:00:00+00:00 2618.97 2635.07 2614.30 2629.95 61402112
2024-09-26 14:00:00+00:00 2620.35 2648.84 2615.54 2621.97 869067776
2024-09-26 15:00:00+00:00 2654.03 2660.72 2612.45 2614.78 890625024
2024-09-26 16:00:00+00:00 2654.57 2664.16 2644.42 2652.80 107268096
2024-09-26 17:00:00+00:00 2631.50 2662.94 2629.72 2651.84 0
2024-09-26 18:00:00+00:00 2656.60 2656.60 2628.12 2630.39 94780416
2024-09-26 19:00:00+00:00 2649.55 2658.82 2649.55 2658.69 0
2024-09-26 20:00:00+00:00 2633.71 2655.09 2630.32 2650.53 344172544
2024-09-26 21:00:00+00:00 2639.18 2646.62 2632.10 2632.20 189038592
2024-09-26 22:00:00+00:00 2636.66 2645.88 2634.38 2639.16 0
2024-09-26 23:00:00+00:00 2632.28 2637.23 2620.41 2637.23 0
2024-09-27 00:00:00+00:00 2640.51 2641.34 2626.74 2632.47 0
2024-09-27 01:00:00+00:00 2627.04 2642.38 2623.36 2640.76 0
2024-09-27 02:00:00+00:00 2619.30 2630.12 2618.16 2626.26 0
2024-09-27 03:00:00+00:00 2638.07 2640.05 2617.09 2619.18 58906624
2024-09-27 04:00:00+00:00 2645.76 2649.81 2638.27 2638.27 186563584
2024-09-27 05:00:00+00:00 2654.34 2654.34 2638.35 2645.87 48429056
2024-09-27 06:00:00+00:00 2655.90 2667.50 2653.86 2653.98 420759552
2024-09-27 07:00:00+00:00 2660.19 2662.88 2653.85 2656.52 211961856
2024-09-27 08:00:00+00:00 2666.70 2677.19 2658.26 2658.73 163590144
2024-09-27 09:00:00+00:00 2664.47 2673.49 2657.24 2667.05 9056256
2024-09-27 10:00:00+00:00 2643.78 2664.02 2643.28 2664.02 0
2024-09-27 11:00:00+00:00 2652.75 2654.15 2642.76 2642.76 0
2024-09-27 12:00:00+00:00 2658.97 2664.96 2646.32 2652.49 0
2024-09-27 13:00:00+00:00 2661.00 2661.86 2644.94 2659.10 0
2024-09-27 14:00:00+00:00 2684.04 2695.44 2659.48 2662.88 215971840
2024-09-27 15:00:00+00:00 2685.02 2698.81 2682.14 2683.28 0
2024-09-27 16:00:00+00:00 2719.03 2725.70 2681.61 2684.38 520274944
2024-09-27 17:00:00+00:00 2700.22 2720.87 2687.18 2719.03 0
2024-09-27 18:00:00+00:00 2699.98 2703.82 2689.22 2703.23 33118208
2024-09-27 19:00:00+00:00 2697.67 2707.86 2696.35 2702.12 52461568
2024-09-27 20:00:00+00:00 2696.72 2702.90 2691.58 2702.90 0
2024-09-27 21:00:00+00:00 2695.60 2697.57 2691.31 2695.48 0
2024-09-27 22:00:00+00:00 2706.54 2707.98 2693.12 2694.71 0
2024-09-27 23:00:00+00:00 2695.80 2708.22 2695.69 2707.89 0
2024-09-28 00:00:00+00:00 2696.87 2700.17 2692.67 2695.71 0
2024-09-28 01:00:00+00:00 2697.81 2698.73 2693.42 2696.54 0
2024-09-28 02:00:00+00:00 2701.72 2704.68 2690.98 2697.44 28481536
2024-09-28 03:00:00+00:00 2691.28 2703.43 2689.11 2701.29 0
2024-09-28 04:00:00+00:00 2694.19 2699.90 2689.48 2691.23 0
2024-09-28 05:00:00+00:00 2685.74 2694.54 2685.09 2693.75 0
2024-09-28 06:00:00+00:00 2680.69 2686.97 2676.41 2684.83 0
2024-09-28 07:00:00+00:00 2679.30 2683.72 2677.56 2679.99 0
2024-09-28 08:00:00+00:00 2667.08 2678.81 2667.01 2678.81 0
2024-09-28 09:00:00+00:00 2669.88 2670.33 2653.32 2666.67 0
2024-09-28 10:00:00+00:00 2674.35 2676.49 2667.70 2670.04 0
2024-09-28 11:00:00+00:00 2675.38 2677.02 2671.18 2675.45 0
2024-09-28 12:00:00+00:00 2659.30 2675.31 2657.03 2675.31 0
2024-09-28 13:00:00+00:00 2660.36 2663.73 2654.08 2659.39 0
2024-09-28 14:00:00+00:00 2673.09 2675.39 2660.40 2660.40 0
2024-09-28 15:00:00+00:00 2669.99 2674.04 2668.89 2674.04 0
2024-09-28 16:00:00+00:00 2665.89 2672.26 2663.84 2670.32 0
2024-09-28 17:00:00+00:00 2675.99 2681.60 2664.59 2665.71 0
2024-09-28 18:00:00+00:00 2676.85 2683.74 2675.95 2675.95 0
2024-09-28 19:00:00+00:00 2678.11 2680.37 2675.76 2675.80 0
2024-09-28 20:00:00+00:00 2676.51 2680.25 2675.27 2678.37 0
2024-09-28 21:00:00+00:00 2670.68 2676.31 2659.95 2676.15 74034176
2024-09-28 22:00:00+00:00 2677.26 2678.55 2666.37 2670.91 40966144
2024-09-28 23:00:00+00:00 2678.19 2680.00 2669.85 2676.39 0
2024-09-29 00:00:00+00:00 2669.09 2681.54 2667.75 2676.94 33583104
2024-09-29 01:00:00+00:00 2675.74 2675.74 2666.77 2669.09 77299712
2024-09-29 02:00:00+00:00 2676.26 2683.20 2674.03 2675.82 0
2024-09-29 03:00:00+00:00 2675.52 2676.20 2668.32 2675.73 0
2024-09-29 04:00:00+00:00 2671.00 2675.55 2667.47 2675.55 0
2024-09-29 05:00:00+00:00 2666.17 2673.85 2663.73 2670.79 0
2024-09-29 06:00:00+00:00 2651.05 2667.93 2650.57 2666.20 185625600
2024-09-29 07:00:00+00:00 2639.90 2653.79 2637.82 2651.27 496034816
2024-09-29 08:00:00+00:00 2645.95 2647.15 2635.86 2640.73 0
2024-09-29 09:00:00+00:00 2647.85 2652.23 2646.66 2646.66 0
2024-09-29 10:00:00+00:00 2646.26 2648.53 2639.53 2647.85 0
2024-09-29 11:00:00+00:00 2652.80 2654.26 2645.75 2646.66 142169088
2024-09-29 12:00:00+00:00 2646.70 2658.85 2646.63 2652.75 0
2024-09-29 13:00:00+00:00 2656.56 2658.93 2643.41 2646.74 14777344
2024-09-29 14:00:00+00:00 2653.05 2656.61 2649.17 2656.26 0
2024-09-29 15:00:00+00:00 2666.32 2668.19 2652.58 2652.58 322898944
2024-09-29 16:00:00+00:00 2664.59 2667.55 2653.50 2666.33 154351616
2024-09-29 17:00:00+00:00 2664.04 2671.39 2663.58 2664.30 0
2024-09-29 18:00:00+00:00 2664.53 2665.93 2661.82 2663.13 0
2024-09-29 19:00:00+00:00 2667.55 2667.63 2664.14 2664.29 50098176
2024-09-29 20:00:00+00:00 2661.36 2672.22 2659.20 2666.97 295675904
2024-09-29 21:00:00+00:00 2664.43 2669.06 2660.74 2661.46 0
2024-09-29 22:00:00+00:00 2657.07 2671.06 2657.07 2666.40 143303680
2024-09-29 23:00:00+00:00 2659.62 2661.42 2649.43 2656.87 241733632
2024-09-30 00:00:00+00:00 2647.56 2659.93 2626.96 2658.19 477166592
2024-09-30 01:00:00+00:00 2615.93 2655.26 2615.93 2648.77 632794112
2024-09-30 02:00:00+00:00 2615.16 2620.68 2606.84 2615.29 611978240
2024-09-30 03:00:00+00:00 2628.27 2628.35 2607.47 2613.16 556319744
2024-09-30 04:00:00+00:00 2628.45 2629.58 2623.42 2629.58 178997248
2024-09-30 05:00:00+00:00 2636.51 2636.63 2627.21 2628.47 86988800
2024-09-30 06:00:00+00:00 2631.89 2643.43 2631.31 2636.29 0
2024-09-30 07:00:00+00:00 2638.77 2642.80 2629.73 2629.73 0
2024-09-30 08:00:00+00:00 2641.21 2642.63 2627.40 2638.05 141839360
2024-09-30 09:00:00+00:00 2612.65 2641.12 2612.65 2641.12 402382848
2024-09-30 10:00:00+00:00 2604.93 2614.09 2596.18 2609.47 729527296
2024-09-30 11:00:00+00:00 2629.25 2629.94 2603.05 2604.98 389593088
2024-09-30 12:00:00+00:00 2633.15 2635.22 2627.73 2628.50 133135360
2024-09-30 13:00:00+00:00 2624.84 2636.65 2624.52 2633.43 61734912
2024-09-30 14:00:00+00:00 2613.02 2625.24 2607.84 2625.24 387849216
2024-09-30 15:00:00+00:00 2598.31 2622.24 2598.31 2611.34 104404992
2024-09-30 16:00:00+00:00 2603.94 2608.37 2594.99 2595.44 260777984
2024-09-30 17:00:00+00:00 2604.23 2606.12 2593.25 2604.07 170989568
2024-09-30 18:00:00+00:00 2588.91 2608.29 2579.37 2607.30 817519616
2024-09-30 19:00:00+00:00 2598.25 2599.73 2583.73 2588.54 408364032
2024-09-30 20:00:00+00:00 2613.57 2615.92 2593.62 2593.62 320486400
2024-09-30 21:00:00+00:00 2610.67 2613.98 2604.15 2613.39 85481472
2024-09-30 22:00:00+00:00 2602.75 2611.89 2602.75 2610.13 0
2024-09-30 23:00:00+00:00 2602.45 2608.44 2580.21 2602.55 383576064
2024-10-01 00:00:00+00:00 2617.76 2619.88 2592.68 2602.03 209618944
2024-10-01 01:00:00+00:00 2619.36 2625.87 2616.87 2617.46 0
2024-10-01 02:00:00+00:00 2617.16 2619.63 2607.73 2619.63 0
2024-10-01 03:00:00+00:00 2629.19 2630.73 2615.90 2617.18 0
2024-10-01 04:00:00+00:00 2643.11 2644.34 2626.89 2628.15 329052160
2024-10-01 05:00:00+00:00 2638.20 2643.07 2636.13 2643.07 16181248
2024-10-01 06:00:00+00:00 2655.95 2655.95 2638.45 2638.45 98689024
2024-10-01 07:00:00+00:00 2644.39 2655.84 2643.88 2655.84 161773568
2024-10-01 08:00:00+00:00 2639.88 2645.94 2636.20 2644.93 0
2024-10-01 09:00:00+00:00 2636.88 2644.18 2636.88 2640.40 0
2024-10-01 10:00:00+00:00 2637.74 2638.76 2631.94 2635.62 0
2024-10-01 11:00:00+00:00 2629.32 2639.15 2629.31 2637.53 0
2024-10-01 12:00:00+00:00 2623.19 2633.19 2619.90 2628.75 18616320
2024-10-01 13:00:00+00:00 2583.97 2623.13 2570.32 2623.13 812011520
2024-10-01 14:00:00+00:00 2548.40 2590.23 2539.59 2581.05 1205322752
2024-10-01 15:00:00+00:00 2528.59 2548.37 2490.63 2548.37 1844129792
2024-10-01 16:00:00+00:00 2510.03 2527.65 2486.22 2525.41 938733568
2024-10-01 17:00:00+00:00 2507.76 2509.69 2447.84 2508.54 2191765504
2024-10-01 18:00:00+00:00 2500.31 2517.92 2494.33 2505.77 12290048
2024-10-01 19:00:00+00:00 2488.46 2505.75 2488.08 2501.24 250306560
2024-10-01 20:00:00+00:00 2447.21 2490.76 2416.64 2487.94 1416960000
2024-10-01 21:00:00+00:00 2469.84 2473.38 2448.30 2451.17 566659072
2024-10-01 22:00:00+00:00 2453.20 2471.54 2446.78 2471.54 260341760
2024-10-01 23:00:00+00:00 2449.94 2456.34 2441.52 2453.22 0
2024-10-02 00:00:00+00:00 2463.15 2465.92 2443.10 2448.55 0
2024-10-02 01:00:00+00:00 2480.28 2480.28 2461.71 2463.16 0
2024-10-02 02:00:00+00:00 2496.13 2497.96 2475.07 2479.82 181618688
2024-10-02 03:00:00+00:00 2489.98 2494.71 2485.78 2493.11 0
2024-10-02 04:00:00+00:00 2485.92 2489.46 2477.72 2489.17 0
2024-10-02 05:00:00+00:00 2477.59 2491.31 2473.86 2486.22 0
2024-10-02 06:00:00+00:00 2486.64 2489.41 2469.89 2477.79 69249024
2024-10-02 07:00:00+00:00 2482.43 2490.90 2476.69 2486.52 40689664
2024-10-02 08:00:00+00:00 2480.77 2485.51 2476.99 2482.30 0
2024-10-02 09:00:00+00:00 2451.15 2480.71 2448.11 2480.71 186621952
2024-10-02 10:00:00+00:00 2451.77 2468.03 2449.59 2451.95 210067456
2024-10-02 11:00:00+00:00 2456.45 2463.49 2442.29 2450.63 316014592
2024-10-02 12:00:00+00:00 2437.10 2459.12 2434.76 2455.78 309127168
2024-10-02 13:00:00+00:00 2451.58 2454.23 2421.84 2435.23 45264896
2024-10-02 14:00:00+00:00 2435.72 2455.69 2433.69 2450.25 0
2024-10-02 15:00:00+00:00 2458.81 2462.12 2435.10 2435.10 0
2024-10-02 16:00:00+00:00 2454.81 2477.08 2454.60 2461.02 0
2024-10-02 17:00:00+00:00 2447.50 2454.16 2436.20 2454.16 0
2024-10-02 18:00:00+00:00 2394.59 2446.79 2394.59 2446.79 0
2024-10-02 19:00:00+00:00 2379.57 2397.29 2369.61 2390.13 617838592
2024-10-02 20:00:00+00:00 2388.28 2390.59 2363.18 2372.41 0
2024-10-02 21:00:00+00:00 2381.18 2386.42 2365.07 2385.90 0
2024-10-02 22:00:00+00:00 2380.49 2380.49 2355.14 2378.37 0
2024-10-02 23:00:00+00:00 2366.53 2381.71 2360.91 2381.50 0
2024-10-03 00:00:00+00:00 2371.43 2381.52 2354.08 2363.95 172584960
2024-10-03 01:00:00+00:00 2383.48 2391.16 2371.69 2371.69 125700096
2024-10-03 02:00:00+00:00 2392.67 2395.82 2381.99 2384.02 0
2024-10-03 03:00:00+00:00 2398.82 2398.82 2386.30 2392.07 0
2024-10-03 04:00:00+00:00 2396.13 2402.46 2392.00 2399.12 0
2024-10-03 05:00:00+00:00 2383.58 2397.76 2382.96 2397.08 72652800
2024-10-03 06:00:00+00:00 2389.77 2392.11 2381.26 2383.63 0
2024-10-03 07:00:00+00:00 2366.54 2391.88 2363.70 2389.60 68112384
2024-10-03 08:00:00+00:00 2336.78 2366.02 2330.71 2366.02 810893312
2024-10-03 09:00:00+00:00 2351.71 2352.47 2322.46 2337.21 360620032
2024-10-03 10:00:00+00:00 2363.55 2363.55 2349.34 2352.00 0
2024-10-03 11:00:00+00:00 2352.63 2368.49 2348.43 2368.21 0
2024-10-03 12:00:00+00:00 2355.28 2355.64 2339.48 2351.80 0
2024-10-03 13:00:00+00:00 2348.54 2354.46 2327.21 2352.61 0
2024-10-03 14:00:00+00:00 2318.60 2362.52 2318.60 2347.53 94783488
2024-10-03 15:00:00+00:00 2339.54 2345.22 2311.91 2317.35 580614144
2024-10-03 16:00:00+00:00 2323.32 2341.06 2313.84 2339.81 70506496
2024-10-03 17:00:00+00:00 2343.02 2347.68 2317.96 2324.73 169205760
2024-10-03 18:00:00+00:00 2344.97 2350.35 2338.10 2343.21 0
2024-10-03 19:00:00+00:00 2351.97 2352.31 2339.63 2344.17 0
2024-10-03 20:00:00+00:00 2341.47 2354.26 2339.67 2353.35 0
2024-10-03 21:00:00+00:00 2350.53 2352.67 2333.62 2341.93 0
2024-10-03 22:00:00+00:00 2352.26 2354.48 2345.76 2350.52 0
2024-10-03 23:00:00+00:00 2349.52 2356.32 2346.08 2351.81 0
2024-10-04 00:00:00+00:00 2340.11 2351.98 2340.11 2349.58 0
2024-10-04 01:00:00+00:00 2378.24 2378.24 2340.29 2340.29 333035520
2024-10-04 02:00:00+00:00 2371.65 2379.26 2367.18 2377.13 105482240
2024-10-04 03:00:00+00:00 2366.07 2371.24 2362.63 2371.24 0
2024-10-04 04:00:00+00:00 2373.28 2380.26 2366.93 2367.03 70785024
2024-10-04 05:00:00+00:00 2383.62 2384.14 2372.99 2373.72 0
2024-10-04 06:00:00+00:00 2375.76 2385.90 2375.76 2383.09 14020608
2024-10-04 07:00:00+00:00 2382.10 2384.99 2374.07 2375.36 0
2024-10-04 08:00:00+00:00 2382.19 2392.03 2378.86 2382.04 0
2024-10-04 09:00:00+00:00 2377.22 2386.40 2375.37 2381.50 0
2024-10-04 10:00:00+00:00 2374.83 2379.91 2374.83 2376.89 0
2024-10-04 11:00:00+00:00 2385.22 2385.22 2375.08 2375.08 0
2024-10-04 12:00:00+00:00 2391.45 2392.02 2374.93 2385.15 183024640
2024-10-04 13:00:00+00:00 2377.33 2396.64 2376.79 2396.64 0
2024-10-04 14:00:00+00:00 2364.59 2380.57 2353.58 2378.01 0
2024-10-04 15:00:00+00:00 2416.00 2416.00 2366.53 2366.53 0
2024-10-04 16:00:00+00:00 2432.64 2440.01 2414.29 2415.80 425266176
2024-10-04 17:00:00+00:00 2416.50 2436.80 2412.22 2433.18 0
2024-10-04 18:00:00+00:00 2429.99 2429.99 2411.28 2415.65 0
2024-10-04 19:00:00+00:00 2429.00 2434.54 2425.30 2431.02 0
2024-10-04 20:00:00+00:00 2430.74 2430.74 2422.62 2428.52 0
2024-10-04 21:00:00+00:00 2424.45 2430.67 2423.36 2429.89 0
2024-10-04 22:00:00+00:00 2420.75 2426.25 2417.84 2424.40 0
2024-10-04 23:00:00+00:00 2414.80 2421.38 2412.90 2420.84 0
2024-10-05 00:00:00+00:00 2422.54 2422.54 2413.77 2414.47 0
2024-10-05 01:00:00+00:00 2417.65 2425.81 2415.70 2424.23 0
2024-10-05 02:00:00+00:00 2402.13 2418.37 2402.01 2418.05 0
2024-10-05 03:00:00+00:00 2399.68 2402.80 2391.37 2401.63 73474048
2024-10-05 04:00:00+00:00 2405.05 2409.06 2397.27 2399.76 0
2024-10-05 05:00:00+00:00 2417.37 2417.37 2405.03 2405.09 0
2024-10-05 06:00:00+00:00 2424.50 2426.29 2413.99 2417.63 0
2024-10-05 07:00:00+00:00 2416.64 2425.22 2416.53 2424.45 0
2024-10-05 08:00:00+00:00 2419.07 2421.28 2416.11 2416.32 0
2024-10-05 09:00:00+00:00 2425.45 2426.70 2419.03 2419.15 0
2024-10-05 10:00:00+00:00 2418.37 2426.53 2418.37 2424.95 0
2024-10-05 11:00:00+00:00 2417.41 2421.83 2417.17 2419.33 0
2024-10-05 12:00:00+00:00 2422.00 2422.00 2417.47 2417.47 0
2024-10-05 13:00:00+00:00 2410.95 2424.04 2410.52 2422.72 0
2024-10-05 14:00:00+00:00 2414.52 2417.61 2405.90 2410.50 0
2024-10-05 15:00:00+00:00 2415.38 2416.46 2406.78 2414.51 0
2024-10-05 16:00:00+00:00 2406.19 2415.62 2406.19 2415.13 0
2024-10-05 17:00:00+00:00 2409.95 2410.04 2403.39 2404.89 0
2024-10-05 18:00:00+00:00 2402.83 2410.72 2398.02 2409.80 0
2024-10-05 19:00:00+00:00 2395.02 2402.49 2394.27 2402.36 0
2024-10-05 20:00:00+00:00 2392.57 2398.80 2390.84 2395.95 0
2024-10-05 21:00:00+00:00 2403.04 2407.74 2392.39 2392.39 47731712
2024-10-05 22:00:00+00:00 2418.20 2419.54 2403.06 2403.06 61149696
2024-10-05 23:00:00+00:00 2415.83 2418.77 2412.29 2418.10 0
2024-10-06 00:00:00+00:00 2409.43 2415.52 2407.21 2414.76 0
2024-10-06 01:00:00+00:00 2419.45 2422.26 2409.29 2410.19 0
2024-10-06 02:00:00+00:00 2417.22 2421.68 2415.02 2419.56 0
2024-10-06 03:00:00+00:00 2414.05 2421.72 2413.79 2416.95 0
2024-10-06 04:00:00+00:00 2414.48 2419.73 2411.17 2413.61 0
2024-10-06 05:00:00+00:00 2417.62 2417.96 2411.84 2415.03 0
2024-10-06 06:00:00+00:00 2415.66 2420.41 2414.76 2417.13 0
2024-10-06 07:00:00+00:00 2418.02 2419.58 2416.08 2416.08 0
2024-10-06 08:00:00+00:00 2421.07 2426.09 2416.64 2417.94 38134784
2024-10-06 09:00:00+00:00 2422.17 2426.51 2420.85 2421.00 0
2024-10-06 10:00:00+00:00 2420.05 2422.21 2419.18 2422.19 0
2024-10-06 11:00:00+00:00 2428.19 2429.63 2419.78 2419.99 55875584
2024-10-06 12:00:00+00:00 2429.28 2432.57 2426.17 2428.10 84062208
2024-10-06 13:00:00+00:00 2431.52 2435.39 2429.32 2429.32 0
2024-10-06 14:00:00+00:00 2455.15 2455.15 2427.42 2431.34 246806016
2024-10-06 15:00:00+00:00 2447.39 2454.72 2440.26 2452.83 232374784
2024-10-06 16:00:00+00:00 2438.55 2452.00 2437.74 2447.05 146277888
2024-10-06 17:00:00+00:00 2442.01 2443.45 2436.41 2436.75 42163200
2024-10-06 18:00:00+00:00 2447.63 2449.00 2441.84 2441.84 0
2024-10-06 19:00:00+00:00 2441.31 2452.37 2439.61 2446.09 0
2024-10-06 20:00:00+00:00 2438.52 2444.22 2438.01 2441.68 0
2024-10-06 21:00:00+00:00 2417.23 2442.20 2417.23 2438.78 85578240
2024-10-06 22:00:00+00:00 2431.92 2431.92 2417.56 2417.56 0
2024-10-06 23:00:00+00:00 2438.93 2442.99 2431.75 2431.75 239983104
2024-10-07 00:00:00+00:00 2487.52 2487.77 2436.65 2439.82 897008128
2024-10-07 01:00:00+00:00 2496.20 2497.58 2485.44 2487.70 515059712
2024-10-07 02:00:00+00:00 2504.41 2510.72 2496.41 2496.41 581807104
2024-10-07 03:00:00+00:00 2494.48 2510.17 2489.11 2504.51 406839296
2024-10-07 04:00:00+00:00 2487.14 2497.85 2487.14 2494.82 127624192
2024-10-07 05:00:00+00:00 2484.61 2492.80 2482.75 2487.13 143153152
2024-10-07 06:00:00+00:00 2490.57 2490.57 2483.75 2484.66 177644544
2024-10-07 07:00:00+00:00 2481.56 2491.58 2478.06 2490.38 174761984
2024-10-07 08:00:00+00:00 2482.88 2488.12 2480.39 2481.43 99027968
2024-10-07 09:00:00+00:00 2456.27 2482.85 2449.95 2482.85 479990784
2024-10-07 10:00:00+00:00 2448.89 2457.67 2440.46 2457.67 493457408
2024-10-07 11:00:00+00:00 2471.40 2471.40 2440.07 2449.02 406373376
2024-10-07 12:00:00+00:00 2463.92 2474.76 2462.75 2474.76 332843008
2024-10-07 13:00:00+00:00 2475.63 2482.25 2463.29 2464.63 436717568
2024-10-07 14:00:00+00:00 2502.81 2516.68 2474.84 2474.84 989583360
2024-10-07 15:00:00+00:00 2474.71 2499.72 2474.18 2499.72 311559168
2024-10-07 16:00:00+00:00 2477.81 2477.81 2460.81 2474.16 261324800
2024-10-07 17:00:00+00:00 2474.90 2480.06 2467.01 2477.41 109012992
2024-10-07 18:00:00+00:00 2428.58 2475.97 2422.18 2475.34 599905280
2024-10-07 19:00:00+00:00 2447.12 2447.41 2426.09 2426.09 516663296
2024-10-07 20:00:00+00:00 2440.76 2446.72 2438.05 2445.24 137012224
2024-10-07 21:00:00+00:00 2453.14 2455.77 2441.03 2441.38 14952448
2024-10-07 22:00:00+00:00 2420.48 2456.11 2415.17 2454.00 208451584
2024-10-07 23:00:00+00:00 2421.70 2432.99 2406.41 2417.88 519373824
2024-10-08 00:00:00+00:00 2435.88 2437.92 2422.34 2422.34 0
2024-10-08 01:00:00+00:00 2434.84 2438.78 2427.72 2435.82 0
2024-10-08 02:00:00+00:00 2444.30 2444.30 2425.71 2434.14 0
2024-10-08 03:00:00+00:00 2437.24 2445.47 2436.56 2445.17 0
2024-10-08 04:00:00+00:00 2438.24 2444.25 2434.60 2437.83 0
2024-10-08 05:00:00+00:00 2427.90 2438.07 2419.77 2438.00 140936192
2024-10-08 06:00:00+00:00 2435.18 2436.79 2415.82 2427.33 226590720
2024-10-08 07:00:00+00:00 2427.23 2435.13 2414.70 2435.13 162780160
2024-10-08 08:00:00+00:00 2425.77 2429.86 2421.51 2427.62 85259264
2024-10-08 09:00:00+00:00 2434.48 2435.55 2419.76 2426.17 0
2024-10-08 10:00:00+00:00 2429.11 2434.24 2427.67 2433.08 0
2024-10-08 11:00:00+00:00 2439.11 2439.35 2428.47 2428.47 0
2024-10-08 12:00:00+00:00 2430.48 2440.82 2427.50 2438.55 0
2024-10-08 13:00:00+00:00 2447.64 2447.64 2419.26 2427.85 33714176
2024-10-08 14:00:00+00:00 2432.53 2450.32 2414.68 2447.04 0
2024-10-08 15:00:00+00:00 2418.00 2437.23 2402.02 2434.13 207055872
2024-10-08 16:00:00+00:00 2444.20 2446.70 2411.44 2418.11 100380672
2024-10-08 17:00:00+00:00 2439.85 2444.25 2426.95 2444.25 214449152
2024-10-08 18:00:00+00:00 2435.44 2452.58 2426.98 2441.23 0
2024-10-08 19:00:00+00:00 2441.43 2441.49 2424.60 2435.28 0
2024-10-08 20:00:00+00:00 2440.19 2442.48 2434.16 2438.13 0
2024-10-08 21:00:00+00:00 2455.47 2461.10 2439.91 2441.66 64706560
2024-10-08 22:00:00+00:00 2439.84 2456.51 2439.84 2455.37 0
2024-10-08 23:00:00+00:00 2439.44 2443.95 2433.78 2440.23 0
2024-10-09 00:00:00+00:00 2435.38 2442.24 2428.14 2439.58 50042880
2024-10-09 01:00:00+00:00 2463.20 2470.45 2435.40 2437.46 454684672
2024-10-09 02:00:00+00:00 2448.23 2462.08 2448.23 2462.08 0
2024-10-09 03:00:00+00:00 2445.85 2452.19 2440.65 2448.14 100304896
2024-10-09 04:00:00+00:00 2443.28 2446.16 2439.93 2442.76 54524928
2024-10-09 05:00:00+00:00 2449.54 2450.41 2441.81 2444.50 0
2024-10-09 06:00:00+00:00 2443.29 2450.90 2441.63 2448.99 0
2024-10-09 07:00:00+00:00 2434.97 2441.93 2432.39 2441.93 0
2024-10-09 08:00:00+00:00 2428.85 2438.42 2428.85 2434.69 0
2024-10-09 09:00:00+00:00 2435.57 2436.54 2428.53 2429.86 16577536
2024-10-09 10:00:00+00:00 2432.49 2435.85 2427.68 2435.65 0
2024-10-09 11:00:00+00:00 2438.84 2440.31 2430.90 2432.61 0
2024-10-09 12:00:00+00:00 2431.58 2442.84 2425.78 2439.18 120762368
2024-10-09 13:00:00+00:00 2428.94 2435.19 2422.85 2432.90 114529280
2024-10-09 14:00:00+00:00 2432.22 2440.20 2427.22 2428.64 0
2024-10-09 15:00:00+00:00 2458.47 2467.76 2434.28 2436.53 0
2024-10-09 16:00:00+00:00 2431.93 2460.04 2430.09 2460.04 63785984
2024-10-09 17:00:00+00:00 2432.47 2437.92 2427.94 2430.95 0
2024-10-09 18:00:00+00:00 2411.47 2435.15 2409.35 2432.18 0
2024-10-09 19:00:00+00:00 2418.14 2418.14 2407.05 2412.28 5405696
2024-10-09 20:00:00+00:00 2358.27 2414.88 2355.88 2414.52 663079936
2024-10-09 21:00:00+00:00 2377.99 2377.99 2354.46 2355.64 516146176
2024-10-09 22:00:00+00:00 2371.31 2377.91 2367.43 2374.15 35105792
2024-10-09 23:00:00+00:00 2368.10 2373.65 2363.35 2371.12 42973184
2024-10-10 00:00:00+00:00 2373.41 2379.68 2367.00 2370.93 50882560
2024-10-10 01:00:00+00:00 2389.64 2395.96 2373.61 2373.61 0
2024-10-10 02:00:00+00:00 2393.22 2396.87 2389.52 2389.52 134285312
2024-10-10 03:00:00+00:00 2392.62 2395.33 2390.70 2392.86 0
2024-10-10 04:00:00+00:00 2393.26 2396.35 2390.60 2393.51 0
2024-10-10 05:00:00+00:00 2402.25 2408.12 2390.90 2393.30 47084544
2024-10-10 06:00:00+00:00 2406.46 2406.76 2399.56 2402.39 111653888
2024-10-10 07:00:00+00:00 2394.33 2406.27 2393.71 2406.27 0
2024-10-10 08:00:00+00:00 2381.29 2395.37 2380.98 2394.69 0
2024-10-10 09:00:00+00:00 2383.61 2385.03 2368.70 2381.25 173782016
2024-10-10 10:00:00+00:00 2394.29 2397.03 2385.28 2385.28 153402368
2024-10-10 11:00:00+00:00 2403.65 2403.65 2393.98 2394.50 326475776
2024-10-10 12:00:00+00:00 2385.02 2404.28 2378.06 2404.28 208973824
2024-10-10 13:00:00+00:00 2384.62 2394.29 2374.47 2386.66 0
2024-10-10 14:00:00+00:00 2378.34 2384.91 2369.36 2383.58 83032064
2024-10-10 15:00:00+00:00 2399.61 2399.61 2377.32 2379.35 0
2024-10-10 16:00:00+00:00 2395.89 2412.82 2393.96 2402.64 54926336
2024-10-10 17:00:00+00:00 2366.55 2393.79 2366.24 2393.79 494146560
2024-10-10 18:00:00+00:00 2353.75 2368.93 2330.95 2368.93 773531648
2024-10-10 19:00:00+00:00 2367.12 2367.12 2349.27 2354.39 65828864
2024-10-10 20:00:00+00:00 2364.02 2372.37 2357.06 2365.34 0
2024-10-10 21:00:00+00:00 2375.52 2375.52 2360.19 2366.62 0
2024-10-10 22:00:00+00:00 2376.33 2381.81 2370.49 2381.74 0
2024-10-10 23:00:00+00:00 2383.52 2383.76 2375.72 2375.72 0
2024-10-11 00:00:00+00:00 2383.86 2388.29 2380.87 2384.11 0
2024-10-11 01:00:00+00:00 2407.33 2407.33 2380.56 2383.69 0
2024-10-11 02:00:00+00:00 2399.27 2406.24 2393.39 2406.24 45553664
2024-10-11 03:00:00+00:00 2409.50 2412.44 2398.71 2398.71 92107776
2024-10-11 04:00:00+00:00 2405.92 2413.14 2404.11 2409.54 51201024
2024-10-11 05:00:00+00:00 2406.44 2410.36 2402.24 2407.09 0
2024-10-11 06:00:00+00:00 2410.85 2414.72 2404.34 2405.31 40947712
2024-10-11 07:00:00+00:00 2405.44 2412.84 2404.71 2408.52 101052416
2024-10-11 08:00:00+00:00 2401.98 2407.36 2401.98 2406.14 0
2024-10-11 09:00:00+00:00 2414.17 2416.07 2401.27 2401.68 0
2024-10-11 10:00:00+00:00 2413.01 2421.69 2409.89 2413.67 69623808
2024-10-11 11:00:00+00:00 2416.14 2419.21 2410.57 2412.95 0
2024-10-11 12:00:00+00:00 2423.26 2423.73 2414.49 2417.38 0
2024-10-11 13:00:00+00:00 2433.19 2434.59 2416.47 2424.02 17751040
2024-10-11 14:00:00+00:00 2432.60 2436.80 2426.75 2430.33 142755840
2024-10-11 15:00:00+00:00 2445.68 2450.68 2432.90 2432.96 183904256
2024-10-11 16:00:00+00:00 2438.43 2448.20 2435.54 2444.71 0
2024-10-11 17:00:00+00:00 2449.40 2450.65 2434.46 2438.03 0
2024-10-11 18:00:00+00:00 2445.38 2450.03 2440.85 2449.70 0
2024-10-11 19:00:00+00:00 2457.12 2470.40 2445.00 2445.00 342818816
2024-10-11 20:00:00+00:00 2456.95 2461.18 2453.66 2457.94 0
2024-10-11 21:00:00+00:00 2451.06 2461.14 2451.01 2457.02 0
2024-10-11 22:00:00+00:00 2439.75 2452.24 2438.07 2451.48 66413568
2024-10-11 23:00:00+00:00 2436.47 2443.53 2433.97 2439.03 14404608
2024-10-12 00:00:00+00:00 2447.71 2447.71 2436.29 2438.45 30483456
2024-10-12 01:00:00+00:00 2442.93 2449.98 2442.36 2444.56 0
2024-10-12 02:00:00+00:00 2435.59 2443.95 2435.31 2443.45 0
2024-10-12 03:00:00+00:00 2438.06 2440.01 2434.30 2436.09 0
2024-10-12 04:00:00+00:00 2444.91 2449.62 2438.14 2438.14 29810688
2024-10-12 05:00:00+00:00 2446.57 2446.57 2442.78 2444.87 0
2024-10-12 06:00:00+00:00 2445.63 2447.27 2444.80 2447.00 0
2024-10-12 07:00:00+00:00 2445.71 2446.30 2442.30 2445.63 0
2024-10-12 08:00:00+00:00 2445.00 2445.61 2442.54 2445.61 0
2024-10-12 09:00:00+00:00 2444.37 2446.10 2442.88 2444.80 0
2024-10-12 10:00:00+00:00 2454.32 2454.96 2443.63 2444.78 0
2024-10-12 11:00:00+00:00 2451.03 2465.52 2451.03 2454.55 25698304
2024-10-12 12:00:00+00:00 2459.12 2459.12 2449.83 2451.35 0
2024-10-12 13:00:00+00:00 2460.64 2461.36 2455.99 2458.01 0
2024-10-12 14:00:00+00:00 2470.91 2478.25 2458.27 2460.83 0
2024-10-12 15:00:00+00:00 2470.80 2481.21 2467.54 2470.71 0
2024-10-12 16:00:00+00:00 2471.91 2484.51 2471.91 2472.01 0
2024-10-12 17:00:00+00:00 2475.10 2478.95 2469.06 2470.52 0
2024-10-12 18:00:00+00:00 2469.19 2481.14 2469.19 2475.24 0
2024-10-12 19:00:00+00:00 2471.83 2473.28 2468.02 2469.34 0
2024-10-12 20:00:00+00:00 2471.31 2472.07 2468.59 2471.40 0
2024-10-12 21:00:00+00:00 2478.63 2478.63 2470.22 2470.56 0
2024-10-12 22:00:00+00:00 2487.51 2488.05 2476.00 2478.99 0
2024-10-12 23:00:00+00:00 2476.39 2487.26 2476.39 2487.26 0
2024-10-13 00:00:00+00:00 2477.49 2483.81 2474.64 2475.97 0
2024-10-13 01:00:00+00:00 2466.09 2477.59 2464.21 2477.59 0
2024-10-13 02:00:00+00:00 2468.62 2469.71 2464.71 2466.48 0
2024-10-13 03:00:00+00:00 2456.60 2469.60 2456.39 2468.92 80739328
2024-10-13 04:00:00+00:00 2462.43 2463.07 2457.08 2457.08 0
2024-10-13 05:00:00+00:00 2463.87 2467.85 2462.23 2462.84 0
2024-10-13 06:00:00+00:00 2463.99 2468.46 2463.15 2463.15 0
2024-10-13 07:00:00+00:00 2464.40 2466.10 2459.99 2464.14 0
2024-10-13 08:00:00+00:00 2461.46 2470.36 2461.15 2464.61 23386112
2024-10-13 09:00:00+00:00 2466.13 2467.24 2461.93 2461.97 11217920
2024-10-13 10:00:00+00:00 2463.17 2469.44 2463.17 2466.86 0
2024-10-13 11:00:00+00:00 2458.17 2465.81 2457.64 2462.34 0
2024-10-13 12:00:00+00:00 2464.51 2466.50 2458.30 2458.30 0
2024-10-13 13:00:00+00:00 2463.52 2469.15 2462.75 2464.65 0
2024-10-13 14:00:00+00:00 2445.41 2463.65 2445.41 2463.65 0
2024-10-13 15:00:00+00:00 2440.49 2450.00 2437.67 2445.78 0
2024-10-13 16:00:00+00:00 2454.18 2457.48 2437.99 2439.97 32658944
2024-10-13 17:00:00+00:00 2445.67 2459.01 2442.63 2454.24 115423232
2024-10-13 18:00:00+00:00 2444.57 2451.95 2439.99 2445.60 2802176
2024-10-13 19:00:00+00:00 2457.30 2457.42 2444.05 2444.05 41298944
2024-10-13 20:00:00+00:00 2458.99 2458.99 2452.90 2457.43 39461888
2024-10-13 21:00:00+00:00 2464.59 2467.89 2458.05 2459.68 199199744
2024-10-13 22:00:00+00:00 2466.02 2479.28 2464.52 2466.05 245888000
2024-10-13 23:00:00+00:00 2468.19 2468.19 2460.72 2466.36 69286912
2024-10-14 00:00:00+00:00 2451.91 2468.43 2450.08 2467.36 97326080
2024-10-14 01:00:00+00:00 2452.46 2462.92 2449.56 2451.80 0
2024-10-14 02:00:00+00:00 2450.11 2451.62 2443.83 2451.62 93574144
2024-10-14 03:00:00+00:00 2519.13 2520.15 2450.64 2450.64 1289637888
2024-10-14 04:00:00+00:00 2538.77 2542.13 2519.38 2519.38 1105278976
2024-10-14 05:00:00+00:00 2528.96 2541.61 2511.95 2540.05 693194752
2024-10-14 06:00:00+00:00 2530.03 2536.09 2524.65 2529.43 359610368
2024-10-14 07:00:00+00:00 2533.83 2535.93 2516.45 2528.43 823970816
2024-10-14 08:00:00+00:00 2522.70 2540.77 2521.51 2533.73 412080128
2024-10-14 09:00:00+00:00 2531.77 2535.18 2519.09 2522.55 328487936
2024-10-14 10:00:00+00:00 2540.16 2541.25 2530.08 2532.25 379151360
2024-10-14 11:00:00+00:00 2537.24 2544.28 2534.00 2539.35 229434368
2024-10-14 12:00:00+00:00 2555.14 2559.52 2533.80 2536.29 755218432
2024-10-14 13:00:00+00:00 2568.47 2570.16 2546.84 2553.69 909739008
2024-10-14 14:00:00+00:00 2622.34 2632.73 2567.53 2567.53 1977541632
2024-10-14 15:00:00+00:00 2637.70 2639.53 2618.73 2621.70 821731328
2024-10-14 16:00:00+00:00 2619.57 2638.69 2615.35 2633.93 509296640
2024-10-14 17:00:00+00:00 2626.43 2632.47 2615.54 2618.77 234319872
2024-10-14 18:00:00+00:00 2628.78 2634.50 2622.94 2625.78 221265920
2024-10-14 19:00:00+00:00 2618.19 2631.36 2618.19 2628.32 355883008
2024-10-14 20:00:00+00:00 2621.83 2628.12 2617.40 2620.00 160290816
2024-10-14 21:00:00+00:00 2616.43 2623.84 2615.55 2621.74 0
2024-10-14 22:00:00+00:00 2647.11 2647.11 2616.65 2616.65 207675392
2024-10-14 23:00:00+00:00 2629.27 2652.88 2625.94 2649.20 463007744
2024-10-15 00:00:00+00:00 2622.37 2636.02 2618.02 2629.22 231467008
2024-10-15 01:00:00+00:00 2629.05 2632.54 2620.94 2622.12 183750656
2024-10-15 02:00:00+00:00 2626.92 2632.13 2624.85 2629.35 107921408
2024-10-15 03:00:00+00:00 2608.73 2626.68 2608.73 2626.68 0
2024-10-15 04:00:00+00:00 2612.60 2617.11 2605.42 2610.71 0
2024-10-15 05:00:00+00:00 2593.30 2613.50 2591.34 2613.13 0
2024-10-15 06:00:00+00:00 2608.45 2608.55 2593.04 2593.52 0
2024-10-15 07:00:00+00:00 2614.53 2619.45 2607.73 2607.73 0
2024-10-15 08:00:00+00:00 2614.52 2620.28 2614.08 2614.68 0
2024-10-15 09:00:00+00:00 2608.77 2617.04 2606.99 2615.37 0
2024-10-15 10:00:00+00:00 2612.60 2618.24 2605.56 2608.20 0
2024-10-15 11:00:00+00:00 2581.95 2612.62 2579.56 2612.02 287545344
2024-10-15 12:00:00+00:00 2600.75 2607.70 2582.41 2585.10 0
2024-10-15 13:00:00+00:00 2670.97 2670.97 2598.87 2601.22 281051136
2024-10-15 14:00:00+00:00 2566.37 2684.74 2565.11 2670.82 913727488
2024-10-15 15:00:00+00:00 2571.21 2585.01 2542.45 2567.65 607426560
2024-10-15 16:00:00+00:00 2593.72 2616.13 2571.91 2572.67 258635776
2024-10-15 17:00:00+00:00 2582.65 2596.84 2578.52 2592.26 181114880
2024-10-15 18:00:00+00:00 2592.90 2604.22 2581.25 2582.12 223023104
2024-10-15 19:00:00+00:00 2592.46 2595.95 2579.92 2592.94 128466944
2024-10-15 20:00:00+00:00 2573.67 2594.88 2564.86 2591.95 318664704
2024-10-15 21:00:00+00:00 2588.17 2588.21 2569.58 2572.09 292345856
2024-10-15 22:00:00+00:00 2593.68 2601.98 2585.65 2588.00 0
2024-10-15 23:00:00+00:00 2605.92 2605.92 2591.64 2593.93 0
2024-10-16 00:00:00+00:00 2597.11 2607.15 2596.86 2606.96 0
2024-10-16 01:00:00+00:00 2618.57 2623.69 2589.77 2596.26 332040192
2024-10-16 02:00:00+00:00 2622.60 2629.08 2619.10 2619.10 88496128
2024-10-16 03:00:00+00:00 2617.71 2622.10 2614.69 2622.10 0
2024-10-16 04:00:00+00:00 2615.71 2619.75 2604.76 2617.11 0
2024-10-16 05:00:00+00:00 2617.79 2623.94 2612.28 2613.99 0
2024-10-16 06:00:00+00:00 2612.18 2621.58 2606.43 2618.99 45715456
2024-10-16 07:00:00+00:00 2606.59 2611.72 2599.88 2611.72 124444672
2024-10-16 08:00:00+00:00 2610.79 2616.12 2606.70 2606.70 122339328
2024-10-16 09:00:00+00:00 2618.37 2620.96 2608.29 2609.66 46182400
2024-10-16 10:00:00+00:00 2615.76 2628.73 2613.53 2619.40 277463040
2024-10-16 11:00:00+00:00 2637.84 2640.37 2610.16 2614.81 338632704
2024-10-16 12:00:00+00:00 2628.06 2644.59 2625.43 2631.53 198289408
2024-10-16 13:00:00+00:00 2607.22 2634.46 2604.05 2628.00 0
2024-10-16 14:00:00+00:00 2606.47 2641.13 2598.62 2606.31 0
2024-10-16 15:00:00+00:00 2606.60 2616.42 2598.87 2606.64 0
2024-10-16 16:00:00+00:00 2617.78 2617.78 2593.17 2607.13 0
2024-10-16 17:00:00+00:00 2621.42 2624.23 2611.79 2618.08 0
2024-10-16 18:00:00+00:00 2617.24 2627.23 2617.24 2620.29 0
2024-10-16 19:00:00+00:00 2615.98 2618.63 2612.69 2617.45 0
2024-10-16 20:00:00+00:00 2618.98 2626.98 2615.38 2615.38 0
2024-10-16 21:00:00+00:00 2614.53 2620.61 2610.14 2618.01 0
2024-10-16 22:00:00+00:00 2621.16 2624.35 2613.32 2613.57 0
2024-10-16 23:00:00+00:00 2610.90 2621.44 2609.99 2621.44 0
2024-10-17 00:00:00+00:00 2616.18 2623.91 2610.74 2610.74 0
2024-10-17 01:00:00+00:00 2639.18 2639.18 2611.06 2616.39 0
2024-10-17 02:00:00+00:00 2622.88 2641.86 2619.21 2641.86 69588992
2024-10-17 03:00:00+00:00 2640.03 2643.11 2622.73 2623.51 141720576
2024-10-17 04:00:00+00:00 2627.23 2646.22 2626.00 2640.02 44425216
2024-10-17 05:00:00+00:00 2626.59 2636.81 2626.59 2626.96 0
2024-10-17 06:00:00+00:00 2628.24 2634.60 2619.98 2626.65 0
2024-10-17 07:00:00+00:00 2625.50 2628.08 2621.99 2623.15 0
2024-10-17 08:00:00+00:00 2625.17 2629.32 2615.73 2626.03 0
2024-10-17 09:00:00+00:00 2616.26 2626.40 2616.26 2625.72 0
2024-10-17 10:00:00+00:00 2614.18 2618.70 2601.63 2615.90 0
2024-10-17 11:00:00+00:00 2597.61 2614.84 2596.26 2613.03 0
2024-10-17 12:00:00+00:00 2612.36 2612.36 2596.89 2597.27 0
2024-10-17 13:00:00+00:00 2601.94 2614.80 2593.20 2612.77 0
2024-10-17 14:00:00+00:00 2605.58 2608.12 2584.04 2600.27 0
2024-10-17 15:00:00+00:00 2630.40 2630.72 2601.30 2605.76 340270080
2024-10-17 16:00:00+00:00 2612.18 2629.87 2607.26 2629.87 0
2024-10-17 17:00:00+00:00 2605.58 2618.14 2601.96 2611.98 0
2024-10-17 18:00:00+00:00 2586.86 2605.64 2577.31 2605.64 359699456
2024-10-17 19:00:00+00:00 2595.39 2597.82 2583.42 2586.49 4922368
2024-10-17 20:00:00+00:00 2597.82 2606.53 2594.92 2594.92 0
2024-10-17 21:00:00+00:00 2603.21 2604.74 2597.36 2597.36 0
2024-10-17 22:00:00+00:00 2611.87 2613.86 2603.04 2603.04 30141440
2024-10-17 23:00:00+00:00 2602.63 2611.95 2601.59 2611.95 40563712
2024-10-18 00:00:00+00:00 2597.07 2606.73 2596.48 2605.23 13877248
2024-10-18 01:00:00+00:00 2646.82 2649.30 2596.18 2596.18 441442304
2024-10-18 02:00:00+00:00 2632.58 2643.10 2629.20 2642.84 289316864
2024-10-18 03:00:00+00:00 2610.43 2632.68 2610.08 2632.68 0
2024-10-18 04:00:00+00:00 2614.05 2620.07 2609.09 2609.09 11502592
2024-10-18 05:00:00+00:00 2625.90 2626.00 2612.58 2615.09 9609216
2024-10-18 06:00:00+00:00 2625.30 2634.14 2624.75 2626.13 56465408
2024-10-18 07:00:00+00:00 2641.50 2643.41 2624.61 2626.41 122318848
2024-10-18 08:00:00+00:00 2637.34 2648.14 2636.39 2643.39 203559936
2024-10-18 09:00:00+00:00 2624.25 2637.78 2622.14 2637.33 64612352
2024-10-18 10:00:00+00:00 2626.74 2629.36 2623.81 2623.81 0
2024-10-18 11:00:00+00:00 2621.29 2630.60 2621.29 2626.61 0
2024-10-18 12:00:00+00:00 2614.65 2623.58 2613.98 2621.59 0
2024-10-18 13:00:00+00:00 2623.26 2628.03 2613.57 2615.64 81043456
2024-10-18 14:00:00+00:00 2641.05 2644.17 2618.51 2626.12 260583424
2024-10-18 15:00:00+00:00 2656.25 2660.60 2637.92 2641.62 165812224
2024-10-18 16:00:00+00:00 2653.43 2654.77 2631.29 2653.37 151071744
2024-10-18 17:00:00+00:00 2648.04 2654.70 2640.96 2651.79 119532544
2024-10-18 18:00:00+00:00 2662.31 2674.37 2642.78 2647.16 51070976
2024-10-18 19:00:00+00:00 2649.41 2667.20 2649.41 2663.28 200223744
2024-10-18 20:00:00+00:00 2642.76 2651.58 2642.02 2651.24 83830784
2024-10-18 21:00:00+00:00 2642.23 2646.78 2637.80 2642.98 79472640
2024-10-18 22:00:00+00:00 2636.00 2642.40 2634.72 2642.40 29112320
2024-10-18 23:00:00+00:00 2641.63 2642.67 2636.00 2636.09 0
2024-10-19 00:00:00+00:00 2638.91 2642.55 2636.43 2641.76 0
2024-10-19 01:00:00+00:00 2636.12 2645.34 2635.89 2638.85 0
2024-10-19 02:00:00+00:00 2646.83 2646.83 2635.10 2635.61 0
2024-10-19 03:00:00+00:00 2646.67 2661.75 2646.67 2646.81 0
2024-10-19 04:00:00+00:00 2641.77 2649.55 2641.77 2645.82 0
2024-10-19 05:00:00+00:00 2647.17 2647.33 2640.82 2640.82 0
2024-10-19 06:00:00+00:00 2644.27 2646.99 2643.00 2646.95 0
2024-10-19 07:00:00+00:00 2640.43 2644.31 2638.53 2644.31 0
2024-10-19 08:00:00+00:00 2644.89 2647.24 2640.74 2640.74 0
2024-10-19 09:00:00+00:00 2645.78 2647.57 2644.95 2645.05 0
2024-10-19 10:00:00+00:00 2640.53 2645.89 2640.11 2645.89 0
2024-10-19 11:00:00+00:00 2632.74 2643.64 2632.74 2639.95 0
2024-10-19 12:00:00+00:00 2640.62 2640.62 2631.69 2631.69 0
2024-10-19 13:00:00+00:00 2636.22 2640.11 2635.95 2640.11 0
2024-10-19 14:00:00+00:00 2649.60 2649.60 2636.19 2636.19 0
2024-10-19 15:00:00+00:00 2645.41 2653.39 2642.62 2649.44 0
2024-10-19 16:00:00+00:00 2638.08 2645.67 2637.96 2645.45 0
2024-10-19 17:00:00+00:00 2641.21 2643.75 2637.57 2637.63 0
2024-10-19 18:00:00+00:00 2642.31 2644.27 2639.71 2641.21 0
2024-10-19 19:00:00+00:00 2641.18 2645.46 2639.96 2642.15 0
2024-10-19 20:00:00+00:00 2646.24 2647.97 2641.36 2641.39 0
2024-10-19 21:00:00+00:00 2644.24 2649.36 2644.24 2646.02 0
2024-10-19 22:00:00+00:00 2650.92 2652.38 2642.61 2643.95 0
2024-10-19 23:00:00+00:00 2649.65 2654.01 2648.87 2650.29 0
2024-10-20 00:00:00+00:00 2643.70 2651.83 2643.01 2648.78 0
2024-10-20 01:00:00+00:00 2640.17 2642.99 2639.21 2642.99 0
2024-10-20 02:00:00+00:00 2639.08 2644.42 2637.99 2640.58 0
2024-10-20 03:00:00+00:00 2640.31 2641.41 2635.95 2638.79 0
2024-10-20 04:00:00+00:00 2640.90 2646.23 2638.65 2640.25 0
2024-10-20 05:00:00+00:00 2640.16 2645.21 2640.00 2641.28 44929024
2024-10-20 06:00:00+00:00 2650.60 2650.60 2638.55 2640.68 4261888
2024-10-20 07:00:00+00:00 2645.04 2650.44 2645.03 2650.44 54400000
2024-10-20 08:00:00+00:00 2646.11 2650.44 2644.13 2645.63 0
2024-10-20 09:00:00+00:00 2648.95 2649.23 2643.85 2645.95 4627968
2024-10-20 10:00:00+00:00 2645.96 2650.23 2645.68 2648.36 0
2024-10-20 11:00:00+00:00 2648.37 2649.92 2645.80 2645.80 0
2024-10-20 12:00:00+00:00 2645.88 2653.99 2644.08 2648.98 32199680
2024-10-20 13:00:00+00:00 2659.46 2659.46 2643.11 2645.32 247768576
2024-10-20 14:00:00+00:00 2706.98 2717.92 2659.90 2659.90 1966030848
2024-10-20 15:00:00+00:00 2705.60 2711.14 2686.75 2708.91 624808960
2024-10-20 16:00:00+00:00 2694.29 2706.12 2694.29 2705.62 317766656
2024-10-20 17:00:00+00:00 2694.92 2695.45 2686.94 2692.45 231414784
2024-10-20 18:00:00+00:00 2701.27 2703.87 2694.48 2694.48 192606208
2024-10-20 19:00:00+00:00 2699.31 2701.34 2692.42 2701.34 63649792
2024-10-20 20:00:00+00:00 2715.68 2716.67 2697.46 2699.17 262264832
2024-10-20 21:00:00+00:00 2716.87 2718.16 2705.81 2711.29 568477696
2024-10-20 22:00:00+00:00 2748.78 2753.04 2715.13 2715.13 1491795968
2024-10-20 23:00:00+00:00 2745.85 2752.31 2740.66 2747.38 541914112
2024-10-21 00:00:00+00:00 2742.50 2765.04 2742.00 2744.15 747661312
2024-10-21 01:00:00+00:00 2745.61 2755.77 2742.97 2744.48 571931648
2024-10-21 02:00:00+00:00 2732.22 2746.72 2732.22 2744.54 526059520
2024-10-21 03:00:00+00:00 2733.31 2736.78 2727.97 2731.18 349877248
2024-10-21 04:00:00+00:00 2737.03 2737.03 2727.11 2732.63 228200448
2024-10-21 05:00:00+00:00 2736.68 2742.50 2733.29 2737.42 159149056
2024-10-21 06:00:00+00:00 2727.88 2741.28 2727.88 2736.14 216241152
2024-10-21 07:00:00+00:00 2722.00 2732.30 2722.00 2726.33 277573632
2024-10-21 08:00:00+00:00 2715.31 2727.07 2715.31 2722.12 382607360
2024-10-21 09:00:00+00:00 2709.83 2718.44 2702.43 2714.35 643639296
2024-10-21 10:00:00+00:00 2703.97 2714.98 2703.97 2710.96 360603648
2024-10-21 11:00:00+00:00 2703.60 2711.07 2701.65 2703.74 283240448
2024-10-21 12:00:00+00:00 2695.83 2708.98 2689.49 2703.23 285941760
2024-10-21 13:00:00+00:00 2672.54 2698.37 2663.12 2696.03 779173888
2024-10-21 14:00:00+00:00 2669.83 2682.99 2660.05 2670.69 0
2024-10-21 15:00:00+00:00 2676.27 2676.92 2660.79 2670.83 0
2024-10-21 16:00:00+00:00 2669.01 2677.91 2657.23 2677.91 86339584
2024-10-21 17:00:00+00:00 2674.59 2680.82 2669.54 2669.62 121380864
2024-10-21 18:00:00+00:00 2666.25 2671.78 2658.32 2671.78 156524544
2024-10-21 19:00:00+00:00 2682.34 2682.42 2665.52 2665.52 247859200
2024-10-21 20:00:00+00:00 2674.55 2679.86 2671.73 2679.86 0
2024-10-21 21:00:00+00:00 2675.35 2680.07 2671.92 2674.96 0
2024-10-21 22:00:00+00:00 2675.61 2681.67 2672.62 2674.82 0
2024-10-21 23:00:00+00:00 2666.30 2676.10 2666.10 2676.10 0
2024-10-22 00:00:00+00:00 2635.81 2669.56 2617.49 2665.63 448567296
2024-10-22 01:00:00+00:00 2645.01 2647.30 2629.06 2636.23 0
2024-10-22 02:00:00+00:00 2634.17 2653.29 2634.17 2645.31 0
2024-10-22 03:00:00+00:00 2642.82 2643.88 2634.32 2635.00 0
2024-10-22 04:00:00+00:00 2639.70 2642.92 2635.61 2642.92 0
2024-10-22 05:00:00+00:00 2644.51 2648.19 2637.83 2639.44 0
2024-10-22 06:00:00+00:00 2653.20 2656.49 2644.69 2644.69 28535808
2024-10-22 07:00:00+00:00 2644.66 2655.41 2644.66 2653.29 0
2024-10-22 08:00:00+00:00 2629.76 2645.90 2628.47 2644.75 0
2024-10-22 09:00:00+00:00 2619.95 2631.86 2614.35 2629.30 0
2024-10-22 10:00:00+00:00 2631.49 2632.88 2620.06 2620.88 0
2024-10-22 11:00:00+00:00 2631.95 2637.42 2630.99 2631.41 0
2024-10-22 12:00:00+00:00 2622.10 2641.41 2618.44 2631.58 0
2024-10-22 13:00:00+00:00 2615.95 2629.87 2606.22 2621.28 0
2024-10-22 14:00:00+00:00 2636.98 2639.09 2614.80 2618.35 113589248
2024-10-22 15:00:00+00:00 2623.11 2639.24 2615.90 2637.14 0
2024-10-22 16:00:00+00:00 2606.61 2625.61 2606.61 2622.00 0
2024-10-22 17:00:00+00:00 2624.13 2625.24 2605.97 2606.16 39730176
2024-10-22 18:00:00+00:00 2620.28 2628.84 2620.28 2623.46 0
2024-10-22 19:00:00+00:00 2629.09 2630.50 2620.71 2620.71 0
2024-10-22 20:00:00+00:00 2633.06 2633.31 2626.02 2628.00 0
2024-10-22 21:00:00+00:00 2633.70 2633.70 2629.18 2633.06 0
2024-10-22 22:00:00+00:00 2637.25 2642.06 2632.18 2632.60 94265344
2024-10-22 23:00:00+00:00 2620.30 2636.88 2617.91 2635.06 0
2024-10-23 00:00:00+00:00 2611.82 2623.49 2611.39 2620.62 0
2024-10-23 01:00:00+00:00 2621.65 2623.13 2611.94 2611.94 0
2024-10-23 02:00:00+00:00 2611.52 2622.09 2610.30 2621.31 0
2024-10-23 03:00:00+00:00 2613.99 2615.53 2601.09 2611.53 148419584
2024-10-23 04:00:00+00:00 2614.55 2616.77 2610.59 2614.21 23222272
2024-10-23 05:00:00+00:00 2612.78 2617.33 2610.09 2615.16 0
2024-10-23 06:00:00+00:00 2611.72 2621.79 2609.89 2612.88 0
2024-10-23 07:00:00+00:00 2601.42 2613.73 2601.33 2610.42 72399872
2024-10-23 08:00:00+00:00 2573.32 2604.82 2571.06 2600.93 366334976
2024-10-23 09:00:00+00:00 2578.39 2579.97 2563.82 2574.38 77078528
2024-10-23 10:00:00+00:00 2579.70 2583.67 2577.29 2578.40 0
2024-10-23 11:00:00+00:00 2578.06 2585.05 2577.36 2579.78 0
2024-10-23 12:00:00+00:00 2569.80 2580.76 2559.03 2578.42 155918336
2024-10-23 13:00:00+00:00 2580.05 2583.20 2567.37 2569.40 0
2024-10-23 14:00:00+00:00 2560.84 2579.81 2560.84 2579.81 0
2024-10-23 15:00:00+00:00 2536.84 2561.13 2529.42 2561.13 535445504
2024-10-23 16:00:00+00:00 2488.73 2539.01 2488.73 2537.77 892446720
2024-10-23 17:00:00+00:00 2492.46 2507.49 2483.88 2489.78 632660992
2024-10-23 18:00:00+00:00 2487.80 2492.62 2459.25 2492.62 1061143552
2024-10-23 19:00:00+00:00 2509.79 2509.79 2487.43 2487.85 677358592
2024-10-23 20:00:00+00:00 2513.65 2514.62 2506.07 2509.12 362557440
2024-10-23 21:00:00+00:00 2502.40 2513.04 2501.29 2513.04 140271616
2024-10-23 22:00:00+00:00 2509.13 2512.56 2501.98 2502.09 0
2024-10-23 23:00:00+00:00 2523.70 2524.16 2507.61 2508.69 79847424
2024-10-24 00:00:00+00:00 2542.56 2543.99 2508.23 2523.25 254980096
2024-10-24 01:00:00+00:00 2541.87 2555.27 2536.04 2546.05 473683968
2024-10-24 02:00:00+00:00 2552.88 2552.88 2538.40 2542.46 216123392
2024-10-24 03:00:00+00:00 2544.21 2553.26 2543.74 2553.26 0
2024-10-24 04:00:00+00:00 2551.49 2551.75 2538.55 2542.53 0
2024-10-24 05:00:00+00:00 2554.31 2555.46 2549.81 2550.68 258848768
2024-10-24 06:00:00+00:00 2546.90 2557.85 2545.59 2554.23 153608192
2024-10-24 07:00:00+00:00 2541.37 2551.83 2541.37 2546.04 0
2024-10-24 08:00:00+00:00 2521.54 2547.05 2520.51 2541.92 0
2024-10-24 09:00:00+00:00 2519.72 2524.90 2508.05 2519.18 0
2024-10-24 10:00:00+00:00 2523.02 2531.61 2518.92 2518.92 96862208
2024-10-24 11:00:00+00:00 2525.94 2528.49 2520.78 2522.79 77508608
2024-10-24 12:00:00+00:00 2527.98 2535.01 2524.40 2526.09 0
2024-10-24 13:00:00+00:00 2532.80 2540.22 2524.82 2527.46 380264448
2024-10-24 14:00:00+00:00 2523.50 2533.65 2513.22 2533.65 397445120
2024-10-24 15:00:00+00:00 2523.94 2530.98 2518.68 2523.30 0
2024-10-24 16:00:00+00:00 2516.90 2525.24 2508.86 2523.76 0
2024-10-24 17:00:00+00:00 2519.78 2523.91 2510.22 2516.31 0
2024-10-24 18:00:00+00:00 2524.43 2529.62 2519.04 2519.38 0
2024-10-24 19:00:00+00:00 2536.75 2539.35 2520.93 2524.64 0
2024-10-24 20:00:00+00:00 2535.51 2538.22 2526.45 2537.62 0
2024-10-24 21:00:00+00:00 2537.29 2557.36 2535.70 2535.70 283954176
2024-10-24 22:00:00+00:00 2531.20 2544.21 2530.20 2537.38 22984704
2024-10-24 23:00:00+00:00 2534.75 2535.35 2528.47 2531.36 0
2024-10-25 00:00:00+00:00 2522.17 2536.36 2521.27 2534.54 0
2024-10-25 01:00:00+00:00 2517.33 2525.33 2516.09 2522.83 0
2024-10-25 02:00:00+00:00 2520.95 2522.56 2510.41 2517.89 0
2024-10-25 03:00:00+00:00 2520.25 2530.11 2520.25 2520.74 0
2024-10-25 04:00:00+00:00 2489.80 2520.20 2487.99 2520.20 349191168
2024-10-25 05:00:00+00:00 2492.63 2498.32 2487.06 2490.84 6764544
2024-10-25 06:00:00+00:00 2488.19 2498.21 2487.28 2493.03 0
2024-10-25 07:00:00+00:00 2481.11 2493.88 2462.17 2488.85 389715968
2024-10-25 08:00:00+00:00 2516.00 2516.14 2478.28 2481.06 457211904
2024-10-25 09:00:00+00:00 2537.82 2537.82 2514.17 2515.33 287196160
2024-10-25 10:00:00+00:00 2540.67 2541.77 2531.37 2537.08 167445504
2024-10-25 11:00:00+00:00 2543.63 2544.18 2536.39 2540.30 95482880
2024-10-25 12:00:00+00:00 2536.87 2550.09 2535.63 2543.43 0
2024-10-25 13:00:00+00:00 2550.43 2550.43 2525.84 2536.57 0
2024-10-25 14:00:00+00:00 2542.34 2562.28 2537.13 2550.55 82485248
2024-10-25 15:00:00+00:00 2522.81 2554.18 2509.67 2543.21 192847872
2024-10-25 16:00:00+00:00 2531.07 2534.16 2513.38 2520.66 239680512
2024-10-25 17:00:00+00:00 2487.65 2533.22 2484.54 2528.91 319203328
2024-10-25 18:00:00+00:00 2479.18 2505.97 2454.83 2485.17 1529423872
2024-10-25 19:00:00+00:00 2474.77 2484.64 2469.68 2479.27 578525184
2024-10-25 20:00:00+00:00 2473.31 2485.30 2462.46 2472.05 484126720
2024-10-25 21:00:00+00:00 2489.53 2489.53 2473.02 2473.02 0
2024-10-25 22:00:00+00:00 2465.13 2490.20 2465.13 2490.00 48797696
2024-10-25 23:00:00+00:00 2432.66 2461.24 2387.10 2461.24 2450309120
2024-10-26 00:00:00+00:00 2441.27 2446.83 2428.67 2435.93 1008224256
2024-10-26 01:00:00+00:00 2439.42 2443.84 2433.59 2440.49 228866048
2024-10-26 02:00:00+00:00 2441.99 2451.04 2431.06 2439.33 246923264
2024-10-26 03:00:00+00:00 2449.35 2451.67 2437.66 2441.23 86257664
2024-10-26 04:00:00+00:00 2456.97 2457.15 2448.30 2448.53 0
2024-10-26 05:00:00+00:00 2468.27 2469.46 2456.77 2456.77 0
2024-10-26 06:00:00+00:00 2470.61 2473.24 2462.03 2468.31 75374592
2024-10-26 07:00:00+00:00 2463.44 2471.37 2463.03 2470.52 0
2024-10-26 08:00:00+00:00 2468.81 2469.56 2462.58 2462.78 0
2024-10-26 09:00:00+00:00 2463.01 2474.95 2462.92 2468.51 0
2024-10-26 10:00:00+00:00 2466.16 2470.81 2463.26 2463.26 0
2024-10-26 11:00:00+00:00 2469.72 2470.57 2461.18 2466.19 0
2024-10-26 12:00:00+00:00 2468.73 2473.61 2468.69 2469.89 0
2024-10-26 13:00:00+00:00 2463.10 2472.11 2462.22 2468.86 0
2024-10-26 14:00:00+00:00 2440.74 2463.77 2440.74 2462.80 0
2024-10-26 15:00:00+00:00 2452.85 2458.49 2443.70 2443.70 0
2024-10-26 16:00:00+00:00 2467.36 2469.52 2454.11 2454.11 0
2024-10-26 17:00:00+00:00 2475.12 2477.59 2467.97 2467.97 0
2024-10-26 18:00:00+00:00 2478.08 2482.21 2475.35 2475.35 0
2024-10-26 19:00:00+00:00 2482.88 2483.23 2478.00 2478.00 0
2024-10-26 20:00:00+00:00 2487.13 2502.77 2481.91 2483.21 0
2024-10-26 21:00:00+00:00 2486.38 2489.70 2483.29 2487.18 0
2024-10-26 22:00:00+00:00 2483.86 2487.20 2483.73 2485.38 0
2024-10-26 23:00:00+00:00 2479.73 2484.55 2479.29 2483.80 0
2024-10-27 00:00:00+00:00 2473.41 2479.95 2473.39 2479.95 0
2024-10-27 01:00:00+00:00 2474.78 2476.50 2468.34 2473.57 0
2024-10-27 02:00:00+00:00 2469.85 2476.60 2469.85 2474.76 0
2024-10-27 03:00:00+00:00 2479.85 2479.85 2468.67 2469.56 0
2024-10-27 04:00:00+00:00 2477.21 2482.82 2475.31 2481.94 0
2024-10-27 05:00:00+00:00 2479.51 2481.56 2476.27 2476.66 0
2024-10-27 06:00:00+00:00 2476.80 2478.61 2475.12 2478.61 0
2024-10-27 07:00:00+00:00 2478.01 2479.39 2476.79 2477.17 0
2024-10-27 08:00:00+00:00 2473.97 2480.19 2473.46 2477.86 0
2024-10-27 09:00:00+00:00 2468.29 2473.18 2464.04 2473.18 0
2024-10-27 10:00:00+00:00 2464.33 2471.10 2464.30 2468.38 0
2024-10-27 11:00:00+00:00 2467.01 2468.61 2462.72 2464.50 0
2024-10-27 12:00:00+00:00 2473.48 2477.64 2466.89 2466.97 0
2024-10-27 13:00:00+00:00 2481.75 2499.09 2473.22 2473.48 331239424
2024-10-27 14:00:00+00:00 2490.04 2490.25 2480.55 2481.99 0
2024-10-27 15:00:00+00:00 2498.72 2501.12 2489.26 2491.61 0
2024-10-27 16:00:00+00:00 2498.35 2502.71 2490.56 2502.67 0
2024-10-27 17:00:00+00:00 2493.83 2506.16 2493.81 2498.33 0
2024-10-27 18:00:00+00:00 2484.81 2493.91 2484.35 2493.88 0
2024-10-27 19:00:00+00:00 2490.22 2492.70 2483.63 2484.89 0
2024-10-27 20:00:00+00:00 2489.02 2493.08 2489.02 2491.16 0
2024-10-27 21:00:00+00:00 2508.18 2513.82 2488.21 2489.20 135785472
2024-10-27 22:00:00+00:00 2511.71 2522.06 2511.71 2513.07 406448128
2024-10-27 23:00:00+00:00 2505.40 2518.43 2505.40 2513.34 148198400
2024-10-28 00:00:00+00:00 2498.28 2508.08 2496.84 2505.92 323427328
2024-10-28 01:00:00+00:00 2490.45 2500.55 2490.45 2495.80 165121024
2024-10-28 02:00:00+00:00 2486.72 2491.52 2486.14 2490.21 230740992
2024-10-28 03:00:00+00:00 2474.35 2491.07 2470.63 2487.14 341251072
2024-10-28 04:00:00+00:00 2482.44 2482.44 2472.22 2473.99 231794688
2024-10-28 05:00:00+00:00 2483.94 2485.69 2472.16 2482.79 159372288
2024-10-28 06:00:00+00:00 2487.94 2487.94 2480.25 2483.72 125071360
2024-10-28 07:00:00+00:00 2509.04 2521.06 2488.08 2488.08 735071232
2024-10-28 08:00:00+00:00 2509.65 2515.63 2507.62 2508.53 225224704
2024-10-28 09:00:00+00:00 2533.39 2535.33 2502.74 2509.80 207193088
2024-10-28 10:00:00+00:00 2527.38 2539.79 2527.38 2537.80 628765696
2024-10-28 11:00:00+00:00 2523.92 2528.30 2523.92 2527.89 163869696
2024-10-28 12:00:00+00:00 2524.87 2531.76 2515.79 2523.82 345114624
2024-10-28 13:00:00+00:00 2517.82 2529.37 2517.82 2524.01 68909056
2024-10-28 14:00:00+00:00 2524.42 2529.07 2508.42 2511.38 674460672
2024-10-28 15:00:00+00:00 2499.93 2524.00 2499.93 2524.00 287191040
2024-10-28 16:00:00+00:00 2503.79 2513.26 2498.45 2498.45 253671424
2024-10-28 17:00:00+00:00 2500.45 2511.95 2490.70 2503.03 564548608
2024-10-28 18:00:00+00:00 2502.77 2509.57 2492.36 2499.51 324843520
2024-10-28 19:00:00+00:00 2501.08 2521.01 2500.08 2504.00 1022665728
2024-10-28 20:00:00+00:00 2514.58 2515.70 2505.09 2505.09 287724544
2024-10-28 21:00:00+00:00 2542.26 2543.75 2514.81 2515.96 384049152
2024-10-28 22:00:00+00:00 2565.10 2585.58 2542.59 2542.59 1108934656
2024-10-28 23:00:00+00:00 2565.43 2574.86 2562.91 2566.56 318806016
2024-10-29 00:00:00+00:00 2582.06 2584.39 2560.78 2565.73 102475776
2024-10-29 01:00:00+00:00 2581.31 2589.87 2576.88 2581.33 395692032
2024-10-29 02:00:00+00:00 2608.83 2625.61 2578.69 2580.07 1707696128
2024-10-29 03:00:00+00:00 2605.16 2618.91 2603.63 2610.13 223191040
2024-10-29 04:00:00+00:00 2618.60 2618.60 2604.96 2604.96 150018048
2024-10-29 05:00:00+00:00 2617.05 2621.93 2615.56 2618.76 130002944
2024-10-29 06:00:00+00:00 2617.95 2621.63 2616.06 2616.06 164247552
2024-10-29 07:00:00+00:00 2610.32 2619.62 2608.24 2619.62 0
2024-10-29 08:00:00+00:00 2621.03 2625.99 2610.71 2610.71 66625536
2024-10-29 09:00:00+00:00 2621.65 2625.13 2619.60 2620.43 0
2024-10-29 10:00:00+00:00 2631.34 2635.52 2618.32 2622.24 0
2024-10-29 11:00:00+00:00 2628.92 2632.79 2624.62 2630.53 114169856
2024-10-29 12:00:00+00:00 2617.07 2632.29 2617.07 2629.37 0
2024-10-29 13:00:00+00:00 2634.45 2634.96 2611.83 2616.32 0
2024-10-29 14:00:00+00:00 2630.01 2642.80 2620.09 2636.83 187869184
2024-10-29 15:00:00+00:00 2649.04 2649.04 2622.64 2629.68 267546624
2024-10-29 16:00:00+00:00 2667.50 2670.50 2643.29 2648.61 779030528
2024-10-29 17:00:00+00:00 2658.50 2679.00 2655.88 2668.10 262391808
2024-10-29 18:00:00+00:00 2663.28 2665.19 2646.53 2655.38 289118208
2024-10-29 19:00:00+00:00 2628.36 2671.74 2624.64 2664.66 203900928
2024-10-29 20:00:00+00:00 2621.63 2627.41 2607.93 2626.01 568213504
2024-10-29 21:00:00+00:00 2622.97 2626.59 2617.28 2620.42 0
2024-10-29 22:00:00+00:00 2637.28 2645.72 2619.87 2621.82 0
2024-10-29 23:00:00+00:00 2637.71 2638.33 2631.35 2635.88 0
2024-10-30 00:00:00+00:00 2617.86 2637.96 2616.14 2637.77 0
2024-10-30 01:00:00+00:00 2624.60 2625.60 2604.08 2619.48 40984576
2024-10-30 02:00:00+00:00 2627.13 2639.37 2622.98 2624.23 0
2024-10-30 03:00:00+00:00 2641.64 2649.10 2627.36 2627.36 0
2024-10-30 04:00:00+00:00 2638.67 2645.99 2635.97 2641.08 0
2024-10-30 05:00:00+00:00 2651.26 2651.61 2639.85 2639.85 166354944
2024-10-30 06:00:00+00:00 2657.43 2682.03 2651.99 2651.99 410877952
2024-10-30 07:00:00+00:00 2668.91 2671.53 2657.21 2657.21 0
2024-10-30 08:00:00+00:00 2662.14 2679.66 2662.14 2669.51 172443648
2024-10-30 09:00:00+00:00 2690.36 2691.25 2661.69 2661.94 401256448
2024-10-30 10:00:00+00:00 2681.12 2694.76 2680.41 2691.03 231217152
2024-10-30 11:00:00+00:00 2657.28 2681.05 2657.28 2681.05 224931840
2024-10-30 12:00:00+00:00 2687.01 2687.01 2655.36 2658.24 642476032
2024-10-30 13:00:00+00:00 2696.75 2700.24 2672.01 2684.17 784918528
2024-10-30 14:00:00+00:00 2710.30 2718.40 2696.27 2696.27 769724416
2024-10-30 15:00:00+00:00 2683.72 2710.74 2675.24 2709.59 226299904
2024-10-30 16:00:00+00:00 2690.40 2694.34 2677.44 2683.11 0
2024-10-30 17:00:00+00:00 2673.38 2689.57 2663.36 2689.57 0
2024-10-30 18:00:00+00:00 2666.16 2679.71 2664.64 2673.20 0
2024-10-30 19:00:00+00:00 2660.53 2667.65 2658.93 2665.74 0
2024-10-30 20:00:00+00:00 2675.29 2675.59 2640.98 2654.95 368300032
2024-10-30 21:00:00+00:00 2659.49 2683.28 2647.91 2677.93 337246208
2024-10-30 22:00:00+00:00 2658.33 2665.01 2650.15 2659.15 0
2024-10-30 23:00:00+00:00 2657.25 2667.95 2656.68 2658.37 0
2024-10-31 00:00:00+00:00 2657.47 2664.05 2656.10 2658.27 0
2024-10-31 01:00:00+00:00 2664.09 2666.52 2640.88 2657.67 0
2024-10-31 02:00:00+00:00 2660.24 2664.87 2649.60 2663.45 9347072
2024-10-31 03:00:00+00:00 2655.44 2664.83 2654.51 2661.18 0
2024-10-31 04:00:00+00:00 2646.05 2656.12 2643.81 2655.66 19712000
2024-10-31 05:00:00+00:00 2648.83 2652.89 2643.76 2645.92 0
2024-10-31 06:00:00+00:00 2637.26 2649.52 2634.17 2648.86 0
2024-10-31 07:00:00+00:00 2646.26 2647.68 2632.61 2637.90 0
2024-10-31 08:00:00+00:00 2636.06 2647.02 2627.97 2646.01 0
2024-10-31 09:00:00+00:00 2634.95 2642.72 2634.94 2635.82 0
2024-10-31 10:00:00+00:00 2645.17 2645.17 2626.76 2634.58 0
2024-10-31 11:00:00+00:00 2638.31 2645.20 2631.27 2645.20 0
2024-10-31 12:00:00+00:00 2636.12 2638.67 2630.12 2638.24 0
2024-10-31 13:00:00+00:00 2597.65 2637.78 2597.65 2637.32 0
2024-10-31 14:00:00+00:00 2547.71 2601.75 2544.70 2601.75 364945408
2024-10-31 15:00:00+00:00 2563.82 2573.03 2551.56 2554.77 117968896
2024-10-31 16:00:00+00:00 2552.65 2561.23 2547.27 2561.18 85051392
2024-10-31 17:00:00+00:00 2538.54 2558.20 2524.04 2551.76 280315904
2024-10-31 18:00:00+00:00 2523.71 2540.22 2508.97 2540.22 593534976
2024-10-31 19:00:00+00:00 2511.92 2527.68 2511.92 2523.66 30210048
2024-10-31 20:00:00+00:00 2515.71 2524.05 2501.57 2511.36 0
2024-10-31 21:00:00+00:00 2523.12 2523.65 2514.19 2517.70 0
2024-10-31 22:00:00+00:00 2519.16 2521.95 2505.13 2521.95 74932224
2024-10-31 23:00:00+00:00 2516.12 2524.19 2512.75 2518.56 101029888
2024-11-01 00:00:00+00:00 2523.03 2527.01 2514.80 2515.41 106532864
2024-11-01 01:00:00+00:00 2499.22 2526.71 2498.73 2521.67 181301248
2024-11-01 02:00:00+00:00 2508.12 2508.56 2467.96 2497.64 949573632
2024-11-01 03:00:00+00:00 2500.16 2514.91 2497.12 2507.72 73494528
2024-11-01 04:00:00+00:00 2509.42 2511.84 2499.99 2500.39 0
2024-11-01 05:00:00+00:00 2508.47 2511.50 2505.42 2510.33 0
2024-11-01 06:00:00+00:00 2500.91 2510.13 2498.99 2508.44 78809088
2024-11-01 07:00:00+00:00 2502.14 2503.79 2485.97 2499.76 340314112
2024-11-01 08:00:00+00:00 2497.40 2511.53 2496.02 2501.91 37580800
2024-11-01 09:00:00+00:00 2508.19 2510.88 2497.53 2497.98 47042560
2024-11-01 10:00:00+00:00 2516.25 2520.69 2507.55 2508.60 66961408
2024-11-01 11:00:00+00:00 2514.75 2523.25 2514.60 2516.20 0
2024-11-01 12:00:00+00:00 2534.85 2539.66 2514.30 2514.32 359264256
2024-11-01 13:00:00+00:00 2567.41 2567.41 2528.93 2534.99 50128896
2024-11-01 14:00:00+00:00 2558.89 2583.41 2553.03 2571.54 0
2024-11-01 15:00:00+00:00 2498.67 2561.64 2486.12 2561.64 229832704
2024-11-01 16:00:00+00:00 2517.95 2534.77 2498.96 2498.96 491767808
2024-11-01 17:00:00+00:00 2514.53 2529.20 2509.69 2517.94 0
2024-11-01 18:00:00+00:00 2507.56 2516.29 2506.38 2513.46 0
2024-11-01 19:00:00+00:00 2511.94 2513.73 2496.00 2506.99 147843072
2024-11-01 20:00:00+00:00 2518.56 2525.09 2511.08 2512.68 0
2024-11-01 21:00:00+00:00 2504.67 2518.69 2488.97 2518.69 0
2024-11-01 22:00:00+00:00 2512.08 2512.08 2503.19 2503.65 0
2024-11-01 23:00:00+00:00 2512.29 2515.05 2509.43 2511.27 0
2024-11-02 00:00:00+00:00 2515.54 2517.16 2511.06 2511.57 0
2024-11-02 01:00:00+00:00 2514.02 2516.64 2510.89 2515.20 0
2024-11-02 02:00:00+00:00 2511.51 2522.21 2511.51 2513.64 0
2024-11-02 03:00:00+00:00 2504.67 2514.10 2503.33 2511.04 0
2024-11-02 04:00:00+00:00 2504.12 2507.74 2501.79 2505.15 0
2024-11-02 05:00:00+00:00 2510.95 2512.28 2499.90 2504.27 0
2024-11-02 06:00:00+00:00 2509.99 2511.84 2505.04 2511.59 0
2024-11-02 07:00:00+00:00 2506.66 2510.62 2505.21 2510.62 0
2024-11-02 08:00:00+00:00 2497.89 2508.36 2497.52 2506.54 0
2024-11-02 09:00:00+00:00 2495.44 2503.84 2492.96 2495.16 0
2024-11-02 10:00:00+00:00 2500.62 2500.92 2493.26 2496.23 0
2024-11-02 11:00:00+00:00 2500.94 2504.89 2499.56 2500.62 0
2024-11-02 12:00:00+00:00 2486.75 2502.76 2486.36 2501.03 0
2024-11-02 13:00:00+00:00 2479.88 2497.84 2473.11 2487.61 0
2024-11-02 14:00:00+00:00 2488.39 2488.39 2477.47 2478.92 0
2024-11-02 15:00:00+00:00 2488.22 2490.31 2480.13 2489.04 0
2024-11-02 16:00:00+00:00 2493.90 2494.70 2482.89 2487.74 0
2024-11-02 17:00:00+00:00 2485.37 2494.12 2479.82 2494.12 0
2024-11-02 18:00:00+00:00 2488.14 2490.26 2480.78 2485.33 0
2024-11-02 19:00:00+00:00 2492.25 2493.17 2485.90 2486.81 0
2024-11-02 20:00:00+00:00 2493.67 2494.82 2491.40 2492.21 0
2024-11-02 21:00:00+00:00 2493.37 2495.57 2491.69 2494.36 0
2024-11-02 22:00:00+00:00 2492.46 2496.64 2492.40 2493.43 0
2024-11-02 23:00:00+00:00 2490.79 2491.91 2486.00 2491.90 0
2024-11-03 00:00:00+00:00 2485.53 2494.76 2485.53 2492.75 0
2024-11-03 01:00:00+00:00 2473.61 2485.23 2471.97 2483.30 124619776
2024-11-03 02:00:00+00:00 2432.74 2474.17 2430.64 2472.43 1104718848
2024-11-03 03:00:00+00:00 2449.65 2451.44 2427.96 2433.03 668926976
2024-11-03 04:00:00+00:00 2454.76 2460.75 2448.27 2449.33 218301440
2024-11-03 05:00:00+00:00 2443.43 2456.42 2443.43 2454.72 69634048
2024-11-03 06:00:00+00:00 2455.50 2460.88 2442.09 2442.09 153657344
2024-11-03 07:00:00+00:00 2449.96 2456.45 2449.71 2455.78 14629888
2024-11-03 08:00:00+00:00 2459.44 2459.60 2444.10 2449.52 336705536
2024-11-03 09:00:00+00:00 2447.71 2459.26 2447.71 2458.56 44701696
2024-11-03 10:00:00+00:00 2457.08 2460.06 2448.46 2448.46 63764480
2024-11-03 11:00:00+00:00 2454.15 2460.82 2452.06 2456.80 75655168
2024-11-03 12:00:00+00:00 2454.84 2459.21 2453.50 2453.50 0
2024-11-03 13:00:00+00:00 2437.68 2455.17 2433.58 2454.35 0
2024-11-03 14:00:00+00:00 2423.95 2436.96 2421.25 2434.31 350628864
2024-11-03 15:00:00+00:00 2441.90 2445.40 2417.01 2424.09 610746368
2024-11-03 16:00:00+00:00 2442.97 2456.43 2441.51 2442.31 571657216
2024-11-03 17:00:00+00:00 2445.26 2452.28 2443.04 2443.04 167964672
2024-11-03 18:00:00+00:00 2421.75 2447.08 2412.47 2447.08 385041408
2024-11-03 19:00:00+00:00 2450.08 2450.25 2423.84 2423.84 509445120
2024-11-03 20:00:00+00:00 2464.41 2465.32 2448.62 2451.78 357321728
2024-11-03 21:00:00+00:00 2468.44 2472.53 2465.01 2466.09 463190016
2024-11-03 22:00:00+00:00 2459.40 2472.45 2458.02 2469.97 95251456
2024-11-03 23:00:00+00:00 2456.17 2458.99 2447.20 2455.07 317135872
2024-11-04 00:00:00+00:00 2448.10 2456.53 2435.85 2456.53 184366080
2024-11-04 01:00:00+00:00 2464.81 2471.18 2445.12 2449.31 402946048
2024-11-04 02:00:00+00:00 2482.33 2482.33 2462.34 2464.94 0
2024-11-04 03:00:00+00:00 2474.01 2486.83 2474.01 2482.23 0
2024-11-04 04:00:00+00:00 2471.20 2479.06 2470.78 2471.88 0
2024-11-04 05:00:00+00:00 2460.81 2471.42 2459.48 2471.16 0
2024-11-04 06:00:00+00:00 2475.71 2477.95 2460.66 2460.66 23077888
2024-11-04 07:00:00+00:00 2458.42 2476.32 2456.06 2475.52 47171584
2024-11-04 08:00:00+00:00 2457.35 2464.32 2451.62 2457.65 0
2024-11-04 09:00:00+00:00 2454.37 2462.33 2448.24 2456.32 66100224
2024-11-04 10:00:00+00:00 2464.48 2469.33 2453.82 2455.58 216963072
2024-11-04 11:00:00+00:00 2469.20 2474.64 2463.21 2465.56 134165504
2024-11-04 12:00:00+00:00 2474.86 2474.86 2465.53 2468.69 242118656
2024-11-04 13:00:00+00:00 2459.32 2482.87 2459.32 2475.15 14013440
2024-11-04 14:00:00+00:00 2446.62 2460.06 2446.59 2458.13 0
2024-11-04 15:00:00+00:00 2442.71 2451.05 2433.99 2449.01 0
2024-11-04 16:00:00+00:00 2411.23 2444.52 2411.23 2442.14 73109504
2024-11-04 17:00:00+00:00 2422.74 2426.76 2408.21 2412.97 636162048
2024-11-04 18:00:00+00:00 2424.36 2433.17 2419.21 2423.29 0
2024-11-04 19:00:00+00:00 2429.36 2434.05 2425.02 2425.02 0
2024-11-04 20:00:00+00:00 2420.92 2428.68 2419.68 2428.68 0
2024-11-04 21:00:00+00:00 2366.74 2425.56 2361.57 2420.68 1130971136
2024-11-04 22:00:00+00:00 2412.17 2412.17 2368.86 2368.86 848917504
2024-11-04 23:00:00+00:00 2396.01 2408.82 2392.31 2405.09 155601920
2024-11-05 00:00:00+00:00 2400.41 2408.86 2396.21 2396.21 247293952
2024-11-05 01:00:00+00:00 2409.27 2409.27 2382.21 2400.01 180391936
2024-11-05 02:00:00+00:00 2401.94 2413.52 2400.18 2409.33 0
2024-11-05 03:00:00+00:00 2416.53 2416.53 2404.60 2404.60 67391488
2024-11-05 04:00:00+00:00 2426.77 2431.00 2418.20 2418.48 206446592
2024-11-05 05:00:00+00:00 2430.92 2432.62 2423.43 2427.26 37732352
2024-11-05 06:00:00+00:00 2429.72 2431.33 2424.22 2430.90 53274624
2024-11-05 07:00:00+00:00 2441.88 2441.88 2422.11 2428.77 276705280
2024-11-05 08:00:00+00:00 2439.38 2443.58 2434.84 2441.54 0
2024-11-05 09:00:00+00:00 2435.73 2445.81 2435.35 2440.73 89477120
2024-11-05 10:00:00+00:00 2434.53 2438.15 2430.09 2435.46 0
2024-11-05 11:00:00+00:00 2439.22 2441.54 2434.34 2434.34 0
2024-11-05 12:00:00+00:00 2444.01 2446.60 2436.22 2439.75 0
2024-11-05 13:00:00+00:00 2441.52 2444.42 2437.62 2443.29 0
2024-11-05 14:00:00+00:00 2469.68 2477.95 2438.99 2441.70 609906688
2024-11-05 15:00:00+00:00 2439.22 2468.80 2429.77 2468.72 711438336
2024-11-05 16:00:00+00:00 2460.87 2464.36 2438.57 2439.63 50509824
2024-11-05 17:00:00+00:00 2453.77 2473.96 2452.87 2462.21 0
2024-11-05 18:00:00+00:00 2452.71 2458.30 2447.27 2451.91 0
2024-11-05 19:00:00+00:00 2404.54 2454.56 2404.54 2452.93 288929792
2024-11-05 20:00:00+00:00 2427.97 2435.80 2408.67 2408.67 850917376
2024-11-05 21:00:00+00:00 2416.51 2428.38 2416.51 2427.03 0
2024-11-05 22:00:00+00:00 2432.96 2432.96 2409.25 2415.78 0
2024-11-05 23:00:00+00:00 2423.61 2439.35 2422.53 2434.92 0
2024-11-06 00:00:00+00:00 2484.37 2490.11 2422.08 2422.51 1030416384
2024-11-06 01:00:00+00:00 2484.92 2508.66 2473.76 2485.69 1102833664
2024-11-06 02:00:00+00:00 2574.60 2574.87 2478.20 2482.80 2116380672
2024-11-06 03:00:00+00:00 2576.65 2628.19 2568.33 2569.46 3713128448
2024-11-06 04:00:00+00:00 2591.86 2603.35 2576.49 2578.58 1815511040
2024-11-06 05:00:00+00:00 2594.90 2595.45 2565.54 2584.51 1370654720
2024-11-06 06:00:00+00:00 2589.08 2621.41 2585.21 2596.77 1787443200
2024-11-06 07:00:00+00:00 2592.82 2640.82 2584.72 2584.72 2229221376
2024-11-06 08:00:00+00:00 2605.41 2605.41 2574.88 2596.57 1774458880
2024-11-06 09:00:00+00:00 2624.28 2629.05 2606.19 2606.19 815747072
2024-11-06 10:00:00+00:00 2623.86 2630.39 2612.80 2622.87 500981760
2024-11-06 11:00:00+00:00 2628.69 2637.25 2620.38 2624.66 629456896
2024-11-06 12:00:00+00:00 2637.04 2648.52 2630.64 2630.64 159444992
2024-11-06 13:00:00+00:00 2619.96 2635.76 2615.12 2635.76 676188160
2024-11-06 14:00:00+00:00 2612.59 2642.69 2612.22 2619.90 30384128
2024-11-06 15:00:00+00:00 2640.52 2664.36 2613.22 2614.25 277643264
2024-11-06 16:00:00+00:00 2658.44 2665.00 2636.90 2637.93 303169536
2024-11-06 17:00:00+00:00 2654.10 2660.90 2648.86 2658.03 163876864
2024-11-06 18:00:00+00:00 2679.57 2680.36 2653.96 2653.96 461258752
2024-11-06 19:00:00+00:00 2687.45 2687.45 2662.31 2680.03 378576896
2024-11-06 20:00:00+00:00 2691.11 2701.33 2673.25 2689.56 420687872
2024-11-06 21:00:00+00:00 2690.39 2703.92 2686.36 2693.03 654958592
2024-11-06 22:00:00+00:00 2735.29 2739.74 2687.08 2689.94 946221056
2024-11-06 23:00:00+00:00 2724.77 2741.36 2714.88 2735.10 635478016
2024-11-07 00:00:00+00:00 2724.58 2724.58 2701.65 2724.42 0
2024-11-07 01:00:00+00:00 2811.86 2835.14 2725.88 2725.88 2256318464
2024-11-07 02:00:00+00:00 2871.71 2872.09 2815.05 2815.05 0
2024-11-07 03:00:00+00:00 2853.01 2876.04 2848.89 2874.54 0
2024-11-07 04:00:00+00:00 2839.97 2855.57 2828.52 2855.57 0
2024-11-07 05:00:00+00:00 2839.75 2849.94 2837.12 2841.40 0
2024-11-07 06:00:00+00:00 2804.02 2840.50 2782.71 2840.50 0
2024-11-07 07:00:00+00:00 2822.45 2823.69 2801.56 2803.89 0
2024-11-07 08:00:00+00:00 2821.68 2830.27 2808.85 2821.55 0
2024-11-07 09:00:00+00:00 2824.39 2829.93 2818.72 2821.26 0
2024-11-07 10:00:00+00:00 2818.21 2823.35 2808.71 2823.35 0
2024-11-07 11:00:00+00:00 2796.31 2824.81 2795.70 2818.63 0
2024-11-07 12:00:00+00:00 2818.62 2819.93 2793.40 2793.40 0
2024-11-07 13:00:00+00:00 2807.07 2822.77 2807.07 2819.44 0
2024-11-07 14:00:00+00:00 2795.23 2818.55 2784.30 2806.42 21417984
2024-11-07 15:00:00+00:00 2844.57 2849.21 2788.38 2794.47 0
2024-11-07 16:00:00+00:00 2848.74 2853.02 2827.20 2849.63 126214144
2024-11-07 17:00:00+00:00 2864.57 2871.05 2838.36 2848.13 565090304
2024-11-07 18:00:00+00:00 2880.37 2882.27 2846.81 2863.52 492175360
2024-11-07 19:00:00+00:00 2886.40 2886.96 2857.77 2882.13 642043904
2024-11-07 20:00:00+00:00 2904.27 2904.27 2882.07 2886.03 81035264
2024-11-07 21:00:00+00:00 2893.29 2918.74 2892.38 2905.04 362848256
2024-11-07 22:00:00+00:00 2880.26 2895.77 2866.33 2894.83 0
2024-11-07 23:00:00+00:00 2898.31 2902.28 2872.91 2881.37 0
2024-11-08 00:00:00+00:00 2909.15 2952.62 2896.08 2896.08 1140060160
2024-11-08 01:00:00+00:00 2926.23 2929.29 2901.25 2909.19 0
2024-11-08 02:00:00+00:00 2890.16 2925.67 2890.16 2925.67 0
2024-11-08 03:00:00+00:00 2901.79 2910.19 2890.49 2891.83 0
2024-11-08 04:00:00+00:00 2905.07 2917.36 2903.19 2903.19 0
2024-11-08 05:00:00+00:00 2923.44 2925.04 2904.88 2904.88 0
2024-11-08 06:00:00+00:00 2909.69 2925.15 2907.40 2925.15 0
2024-11-08 07:00:00+00:00 2916.37 2922.26 2895.43 2910.35 311293952
2024-11-08 08:00:00+00:00 2903.21 2917.00 2898.59 2917.00 20803584
2024-11-08 09:00:00+00:00 2917.85 2920.12 2901.89 2902.57 73494528
2024-11-08 10:00:00+00:00 2926.29 2926.29 2906.78 2916.57 16941056
2024-11-08 11:00:00+00:00 2917.96 2927.78 2917.96 2926.84 0
2024-11-08 12:00:00+00:00 2938.36 2939.43 2913.48 2917.07 148496384
2024-11-08 13:00:00+00:00 2950.29 2952.16 2928.03 2938.78 341901312
2024-11-08 14:00:00+00:00 2915.16 2956.96 2914.41 2950.05 1206591488
2024-11-08 15:00:00+00:00 2937.09 2945.73 2908.27 2915.23 549240832
2024-11-08 16:00:00+00:00 2908.82 2945.96 2908.82 2938.78 224747520
2024-11-08 17:00:00+00:00 2923.67 2925.74 2895.25 2913.56 232826880
2024-11-08 18:00:00+00:00 2959.53 2966.24 2918.64 2921.75 500510720
2024-11-08 19:00:00+00:00 2958.23 2983.68 2958.05 2961.21 0
2024-11-08 20:00:00+00:00 2935.85 2960.71 2929.87 2954.04 0
2024-11-08 21:00:00+00:00 2941.11 2941.96 2920.45 2939.78 0
2024-11-08 22:00:00+00:00 2960.28 2974.98 2941.66 2941.66 67729408
2024-11-08 23:00:00+00:00 2961.55 2961.55 2955.54 2960.81 0
2024-11-09 00:00:00+00:00 2985.60 2994.55 2957.18 2963.11 0
2024-11-09 01:00:00+00:00 2988.76 2995.21 2979.52 2985.22 0
2024-11-09 02:00:00+00:00 2978.80 2988.16 2966.49 2988.16 0
2024-11-09 03:00:00+00:00 2966.48 2979.83 2964.52 2977.21 0
2024-11-09 04:00:00+00:00 2973.47 2974.14 2961.45 2967.01 0
2024-11-09 05:00:00+00:00 3042.84 3048.04 2972.19 2973.84 1528973312
2024-11-09 06:00:00+00:00 3040.11 3058.75 3036.52 3043.68 1370040320
2024-11-09 07:00:00+00:00 3032.27 3041.25 3023.91 3038.80 0
2024-11-09 08:00:00+00:00 3026.94 3034.08 3023.99 3032.40 0
2024-11-09 09:00:00+00:00 3048.08 3049.51 3027.10 3027.10 254140416
2024-11-09 10:00:00+00:00 3052.92 3055.50 3043.72 3047.96 94130176
2024-11-09 11:00:00+00:00 3053.37 3055.69 3047.08 3051.28 52365312
2024-11-09 12:00:00+00:00 3034.67 3054.62 3034.67 3053.79 0
2024-11-09 13:00:00+00:00 3047.25 3052.73 3034.42 3034.59 0
2024-11-09 14:00:00+00:00 3041.77 3047.15 3030.40 3047.15 0
2024-11-09 15:00:00+00:00 3043.18 3047.87 3033.97 3041.85 0
2024-11-09 16:00:00+00:00 3030.69 3044.81 3025.79 3042.64 0
2024-11-09 17:00:00+00:00 3033.90 3033.90 2995.47 3029.79 0
2024-11-09 18:00:00+00:00 3048.18 3048.67 3034.29 3035.41 0
2024-11-09 19:00:00+00:00 3071.44 3091.46 3049.85 3049.85 417796096
2024-11-09 20:00:00+00:00 3087.08 3089.39 3068.45 3071.47 0
2024-11-09 21:00:00+00:00 3079.00 3087.58 3074.95 3087.58 0
2024-11-09 22:00:00+00:00 3141.14 3141.14 3076.44 3078.47 562282496
2024-11-09 23:00:00+00:00 3131.82 3156.37 3124.52 3133.89 1791514624
2024-11-10 00:00:00+00:00 3124.52 3134.77 3115.26 3128.86 252637184
2024-11-10 01:00:00+00:00 3115.22 3122.66 3108.31 3122.66 0
2024-11-10 02:00:00+00:00 3130.08 3150.25 3119.60 3119.60 554524672
2024-11-10 03:00:00+00:00 3138.27 3144.72 3124.45 3129.41 478398464
2024-11-10 04:00:00+00:00 3183.33 3183.33 3133.01 3138.13 1490530304
2024-11-10 05:00:00+00:00 3182.99 3215.35 3171.04 3181.23 1502111744
2024-11-10 06:00:00+00:00 3180.07 3182.62 3168.14 3182.62 0
2024-11-10 07:00:00+00:00 3188.85 3202.10 3179.68 3179.68 249495552
2024-11-10 08:00:00+00:00 3185.13 3190.42 3173.70 3186.50 90603520
2024-11-10 09:00:00+00:00 3189.92 3198.07 3183.81 3183.81 505856
2024-11-10 10:00:00+00:00 3203.15 3211.36 3188.37 3189.36 595970048
2024-11-10 11:00:00+00:00 3226.17 3229.38 3194.82 3203.05 866160640
2024-11-10 12:00:00+00:00 3193.47 3234.09 3185.54 3221.87 1462505472
2024-11-10 13:00:00+00:00 3205.64 3209.60 3194.66 3196.92 605745152
2024-11-10 14:00:00+00:00 3197.14 3209.57 3173.84 3201.95 810094592
2024-11-10 15:00:00+00:00 3209.12 3210.36 3192.85 3197.11 1193984000
2024-11-10 16:00:00+00:00 3213.82 3220.12 3195.38 3212.10 586108928
2024-11-10 17:00:00+00:00 3220.00 3240.17 3210.12 3215.92 235773952
2024-11-10 18:00:00+00:00 3229.04 3248.61 3215.45 3215.45 1561763840
2024-11-10 19:00:00+00:00 3161.64 3232.44 3159.41 3220.64 397000704
2024-11-10 20:00:00+00:00 3121.47 3183.63 3121.47 3165.78 2302513152
2024-11-10 21:00:00+00:00 3170.38 3175.22 3085.49 3120.01 2925441024
2024-11-10 22:00:00+00:00 3185.87 3224.08 3158.95 3171.54 1400492032
2024-11-10 23:00:00+00:00 3191.25 3195.46 3175.56 3176.28 0
2024-11-11 00:00:00+00:00 3190.86 3204.75 3177.84 3187.58 251207680
2024-11-11 01:00:00+00:00 3198.79 3221.95 3185.92 3194.48 367828992
2024-11-11 02:00:00+00:00 3207.32 3213.69 3195.12 3200.76 0
2024-11-11 03:00:00+00:00 3198.83 3204.97 3176.19 3204.97 165113856
2024-11-11 04:00:00+00:00 3182.95 3198.46 3169.80 3198.46 0
2024-11-11 05:00:00+00:00 3119.79 3183.00 3110.10 3182.55 0
2024-11-11 06:00:00+00:00 3142.29 3149.68 3123.44 3132.00 0
2024-11-11 07:00:00+00:00 3144.18 3147.91 3130.79 3141.48 0
2024-11-11 08:00:00+00:00 3153.26 3153.35 3135.47 3142.99 136728576
2024-11-11 09:00:00+00:00 3182.44 3185.92 3145.99 3152.60 362201088
2024-11-11 10:00:00+00:00 3194.08 3210.11 3175.00 3175.00 189689856
2024-11-11 11:00:00+00:00 3203.08 3205.21 3184.95 3193.27 0
2024-11-11 12:00:00+00:00 3177.89 3208.82 3156.94 3201.11 7499776
2024-11-11 13:00:00+00:00 3154.88 3178.05 3144.87 3177.24 316252160
2024-11-11 14:00:00+00:00 3181.75 3186.94 3148.84 3154.52 453115904
2024-11-11 15:00:00+00:00 3241.06 3256.27 3181.97 3185.20 2380443648
2024-11-11 16:00:00+00:00 3281.34 3312.81 3238.29 3238.29 3261128704
2024-11-11 17:00:00+00:00 3298.24 3321.41 3282.14 3283.11 1385603072
2024-11-11 18:00:00+00:00 3327.68 3331.30 3278.84 3298.29 451125248
2024-11-11 19:00:00+00:00 3304.69 3341.53 3304.04 3328.07 103309312
2024-11-11 20:00:00+00:00 3343.32 3372.12 3301.49 3306.34 378523648
2024-11-11 21:00:00+00:00 3324.46 3369.09 3324.46 3358.67 0
2024-11-11 22:00:00+00:00 3343.81 3343.81 3287.67 3327.39 0
2024-11-11 23:00:00+00:00 3374.52 3388.49 3344.28 3345.98 2226831360
2024-11-12 00:00:00+00:00 3344.01 3376.09 3265.70 3376.09 1557229568
2024-11-12 01:00:00+00:00 3317.22 3345.48 3305.84 3345.48 996048896
2024-11-12 02:00:00+00:00 3308.40 3336.00 3287.90 3320.91 439181312
2024-11-12 03:00:00+00:00 3337.82 3339.93 3297.72 3307.06 969449472
2024-11-12 04:00:00+00:00 3331.56 3351.91 3321.52 3339.89 649048064
2024-11-12 05:00:00+00:00 3332.19 3348.39 3322.03 3330.56 0
2024-11-12 06:00:00+00:00 3380.42 3393.12 3326.88 3330.65 668381184
2024-11-12 07:00:00+00:00 3373.54 3384.05 3353.99 3382.96 523268096
2024-11-12 08:00:00+00:00 3420.01 3420.01 3368.23 3371.44 1960517632
2024-11-12 09:00:00+00:00 3370.19 3439.76 3353.32 3424.51 1649545216
2024-11-12 10:00:00+00:00 3292.78 3373.89 3235.40 3363.40 2411147264
2024-11-12 11:00:00+00:00 3288.09 3313.98 3269.85 3275.57 1776431104
2024-11-12 12:00:00+00:00 3252.34 3297.08 3228.53 3285.43 0
2024-11-12 13:00:00+00:00 3261.17 3272.42 3211.20 3251.88 1326129152
2024-11-12 14:00:00+00:00 3287.03 3292.67 3236.03 3267.86 1236975616
2024-11-12 15:00:00+00:00 3261.71 3291.87 3256.03 3288.06 0
2024-11-12 16:00:00+00:00 3257.35 3272.34 3214.70 3263.25 0
2024-11-12 17:00:00+00:00 3230.89 3272.90 3230.89 3256.04 0
2024-11-12 18:00:00+00:00 3290.70 3290.70 3232.60 3232.60 0
2024-11-12 19:00:00+00:00 3276.95 3304.91 3276.95 3287.35 0
2024-11-12 20:00:00+00:00 3290.29 3305.56 3264.79 3277.65 0
2024-11-12 21:00:00+00:00 3279.78 3295.24 3258.60 3288.83 0
2024-11-12 22:00:00+00:00 3290.11 3293.51 3260.11 3281.62 0
2024-11-12 23:00:00+00:00 3248.09 3290.89 3243.71 3290.89 0
2024-11-13 00:00:00+00:00 3250.71 3268.27 3227.99 3246.98 0
2024-11-13 01:00:00+00:00 3274.81 3287.63 3246.12 3253.54 0
2024-11-13 02:00:00+00:00 3255.42 3277.46 3213.07 3275.58 0
2024-11-13 03:00:00+00:00 3211.72 3259.88 3211.72 3255.99 0
2024-11-13 04:00:00+00:00 3196.03 3231.66 3155.68 3211.22 246292480
2024-11-13 05:00:00+00:00 3140.17 3194.78 3140.17 3194.78 264339456
2024-11-13 06:00:00+00:00 3132.20 3158.72 3122.32 3141.33 0
2024-11-13 07:00:00+00:00 3163.39 3166.95 3130.11 3131.35 0
2024-11-13 08:00:00+00:00 3162.70 3184.05 3152.96 3164.19 0
2024-11-13 09:00:00+00:00 3167.30 3172.07 3148.30 3162.24 0
2024-11-13 10:00:00+00:00 3170.89 3170.89 3148.73 3165.57 0
2024-11-13 11:00:00+00:00 3172.09 3192.32 3170.40 3170.73 0
2024-11-13 12:00:00+00:00 3173.06 3179.87 3158.41 3172.67 0
2024-11-13 13:00:00+00:00 3215.57 3246.73 3161.21 3171.04 0
2024-11-13 14:00:00+00:00 3331.64 3331.64 3208.18 3222.34 1782943744
2024-11-13 15:00:00+00:00 3310.72 3324.92 3272.42 3324.92 1506230272
2024-11-13 16:00:00+00:00 3289.43 3336.83 3274.55 3315.11 478228480
2024-11-13 17:00:00+00:00 3275.79 3308.26 3268.55 3292.55 250601472
2024-11-13 18:00:00+00:00 3271.89 3288.76 3262.34 3277.26 105709568
2024-11-13 19:00:00+00:00 3167.24 3274.54 3163.13 3273.38 1659838464
2024-11-13 20:00:00+00:00 3161.40 3199.24 3134.99 3163.56 1187586048
2024-11-13 21:00:00+00:00 3154.74 3171.27 3124.54 3171.05 838864896
2024-11-13 22:00:00+00:00 3181.15 3188.27 3153.47 3153.47 67571712
2024-11-13 23:00:00+00:00 3189.45 3197.76 3166.58 3182.65 0
2024-11-14 00:00:00+00:00 3189.81 3204.67 3184.39 3191.16 0
2024-11-14 01:00:00+00:00 3214.39 3215.92 3170.20 3185.57 0
2024-11-14 02:00:00+00:00 3207.90 3224.90 3190.38 3218.44 0
2024-11-14 03:00:00+00:00 3213.43 3213.91 3186.23 3213.27 0
2024-11-14 04:00:00+00:00 3237.87 3239.82 3207.99 3218.81 0
2024-11-14 05:00:00+00:00 3222.82 3237.42 3217.47 3237.42 0
2024-11-14 06:00:00+00:00 3187.70 3238.94 3187.70 3224.03 0
2024-11-14 07:00:00+00:00 3221.27 3224.70 3177.36 3187.76 0
2024-11-14 08:00:00+00:00 3205.71 3229.16 3198.70 3219.92 0
2024-11-14 09:00:00+00:00 3207.56 3217.05 3197.76 3205.02 0
2024-11-14 10:00:00+00:00 3181.87 3219.40 3181.87 3205.91 0
2024-11-14 11:00:00+00:00 3189.08 3191.22 3158.68 3181.56 302235648
2024-11-14 12:00:00+00:00 3187.07 3188.88 3181.18 3188.19 0
2024-11-14 13:00:00+00:00 3165.07 3199.62 3165.07 3185.40 0
2024-11-14 14:00:00+00:00 3123.84 3194.32 3123.57 3167.39 0
2024-11-14 15:00:00+00:00 3083.80 3122.88 3065.36 3109.34 0
2024-11-14 16:00:00+00:00 3168.62 3175.06 3077.75 3077.75 0
2024-11-14 17:00:00+00:00 3129.21 3171.03 3125.82 3171.03 0
2024-11-14 18:00:00+00:00 3131.08 3143.24 3125.67 3131.72 0
2024-11-14 19:00:00+00:00 3144.72 3148.84 3131.81 3133.03 0
2024-11-14 20:00:00+00:00 3103.63 3146.06 3100.84 3146.06 0
2024-11-14 21:00:00+00:00 3117.55 3119.44 3084.51 3100.11 0
2024-11-14 22:00:00+00:00 3091.83 3120.95 3071.14 3118.91 68333568
2024-11-14 23:00:00+00:00 3057.00 3089.45 3038.74 3089.45 681848832
2024-11-15 00:00:00+00:00 3064.38 3091.51 3058.19 3058.19 215404544
2024-11-15 01:00:00+00:00 3066.42 3075.12 3038.37 3062.69 0
2024-11-15 02:00:00+00:00 3082.21 3083.54 3051.72 3065.73 0
2024-11-15 03:00:00+00:00 3085.94 3089.74 3070.25 3082.10 0
2024-11-15 04:00:00+00:00 3029.39 3083.73 3018.01 3083.73 0
2024-11-15 05:00:00+00:00 3057.76 3059.91 3024.03 3026.87 333684736
2024-11-15 06:00:00+00:00 3065.87 3072.17 3047.87 3058.51 0
2024-11-15 07:00:00+00:00 3042.25 3071.75 3042.25 3065.33 0
2024-11-15 08:00:00+00:00 3072.48 3072.48 3025.09 3041.44 21782528
2024-11-15 09:00:00+00:00 3099.03 3112.79 3070.63 3071.25 583057408
2024-11-15 10:00:00+00:00 3101.84 3108.69 3090.70 3097.14 0
2024-11-15 11:00:00+00:00 3104.54 3105.73 3085.76 3102.19 0
2024-11-15 12:00:00+00:00 3102.73 3129.23 3090.51 3104.60 198197248
2024-11-15 13:00:00+00:00 3102.10 3112.02 3083.60 3104.21 0
2024-11-15 14:00:00+00:00 3055.55 3104.56 3044.56 3102.64 0
2024-11-15 15:00:00+00:00 3022.19 3058.76 3016.41 3058.76 0
2024-11-15 16:00:00+00:00 3030.04 3048.27 3017.84 3024.05 0
2024-11-15 17:00:00+00:00 3038.38 3054.33 3034.03 3034.03 0
2024-11-15 18:00:00+00:00 3019.82 3045.12 3019.45 3037.83 371359744
2024-11-15 19:00:00+00:00 3041.81 3057.87 3018.00 3019.85 540352512
2024-11-15 20:00:00+00:00 3088.84 3090.71 3040.68 3040.68 410241024
2024-11-15 21:00:00+00:00 3090.49 3099.81 3080.98 3091.90 192290816
2024-11-15 22:00:00+00:00 3101.74 3118.87 3084.21 3092.08 62429184
2024-11-15 23:00:00+00:00 3087.94 3110.06 3087.94 3101.36 0
2024-11-16 00:00:00+00:00 3082.98 3090.25 3075.26 3089.59 0
2024-11-16 01:00:00+00:00 3099.93 3111.34 3084.65 3084.65 0
2024-11-16 02:00:00+00:00 3111.64 3122.21 3097.12 3099.65 0
2024-11-16 03:00:00+00:00 3154.72 3154.72 3112.06 3112.68 420589568
2024-11-16 04:00:00+00:00 3131.82 3159.97 3130.57 3154.57 0
2024-11-16 05:00:00+00:00 3132.63 3136.96 3126.64 3132.87 0
2024-11-16 06:00:00+00:00 3113.00 3131.36 3113.00 3131.36 0
2024-11-16 07:00:00+00:00 3109.08 3122.83 3103.71 3114.15 0
2024-11-16 08:00:00+00:00 3119.60 3120.28 3107.12 3108.06 0
2024-11-16 09:00:00+00:00 3119.19 3125.74 3109.86 3120.44 0
2024-11-16 10:00:00+00:00 3128.51 3134.03 3116.07 3118.11 52733952
2024-11-16 11:00:00+00:00 3192.43 3192.43 3122.97 3127.87 1050458112
2024-11-16 12:00:00+00:00 3176.54 3215.55 3170.23 3193.89 1295288320
2024-11-16 13:00:00+00:00 3170.78 3188.70 3161.45 3175.21 0
2024-11-16 14:00:00+00:00 3168.08 3181.02 3158.62 3173.64 0
2024-11-16 15:00:00+00:00 3138.83 3171.21 3129.53 3168.19 0
2024-11-16 16:00:00+00:00 3146.93 3155.35 3130.85 3141.72 0
2024-11-16 17:00:00+00:00 3169.73 3175.83 3143.36 3145.75 0
2024-11-16 18:00:00+00:00 3181.67 3182.83 3166.31 3169.05 0
2024-11-16 19:00:00+00:00 3170.38 3183.05 3168.28 3181.94 0
2024-11-16 20:00:00+00:00 3148.78 3172.67 3147.85 3170.47 0
2024-11-16 21:00:00+00:00 3157.52 3159.63 3150.60 3150.60 0
2024-11-16 22:00:00+00:00 3140.51 3165.35 3139.35 3156.60 0
2024-11-16 23:00:00+00:00 3133.47 3146.16 3126.46 3134.69 78663680
2024-11-17 00:00:00+00:00 3151.05 3154.00 3133.37 3133.37 94091264
2024-11-17 01:00:00+00:00 3085.20 3150.42 3081.81 3150.42 253175808
2024-11-17 02:00:00+00:00 3069.48 3086.95 3040.54 3086.95 1392439296
2024-11-17 03:00:00+00:00 3079.14 3079.84 3056.75 3067.69 0
2024-11-17 04:00:00+00:00 3112.51 3131.56 3078.99 3080.64 748169216
2024-11-17 05:00:00+00:00 3105.48 3133.65 3094.60 3125.68 249980928
2024-11-17 06:00:00+00:00 3134.84 3138.16 3104.10 3104.44 232347648
2024-11-17 07:00:00+00:00 3136.30 3144.39 3122.62 3134.40 128458752
2024-11-17 08:00:00+00:00 3148.10 3156.63 3132.38 3136.11 495173632
2024-11-17 09:00:00+00:00 3141.56 3160.05 3135.44 3144.91 0
2024-11-17 10:00:00+00:00 3137.89 3150.11 3132.48 3140.34 0
2024-11-17 11:00:00+00:00 3105.77 3137.81 3102.72 3137.81 0
2024-11-17 12:00:00+00:00 3119.60 3124.70 3103.26 3105.80 0
2024-11-17 13:00:00+00:00 3100.75 3121.16 3087.87 3121.16 121229312
2024-11-17 14:00:00+00:00 3086.81 3106.83 3073.87 3101.58 33058816
2024-11-17 15:00:00+00:00 3085.37 3100.89 3081.90 3087.86 0
2024-11-17 16:00:00+00:00 3094.57 3094.74 3076.10 3086.31 0
2024-11-17 17:00:00+00:00 3108.45 3114.37 3084.24 3093.56 121964544
2024-11-17 18:00:00+00:00 3082.69 3108.10 3074.56 3108.10 141809664
2024-11-17 19:00:00+00:00 3096.91 3097.01 3074.85 3082.55 283645952
2024-11-17 20:00:00+00:00 3073.42 3105.64 3068.25 3097.36 213829632
2024-11-17 21:00:00+00:00 3064.10 3084.66 3064.10 3073.23 301586432
2024-11-17 22:00:00+00:00 3066.46 3085.90 3047.71 3062.64 791470080
2024-11-17 23:00:00+00:00 3076.06 3077.33 3053.56 3060.23 42727424
2024-11-18 00:00:00+00:00 3105.10 3120.85 3072.62 3075.59 489330688
2024-11-18 01:00:00+00:00 3115.77 3118.45 3096.28 3098.12 0
2024-11-18 02:00:00+00:00 3112.25 3121.59 3107.78 3115.33 0
2024-11-18 03:00:00+00:00 3108.44 3110.71 3097.63 3110.71 0
2024-11-18 04:00:00+00:00 3102.25 3113.96 3098.09 3111.20 0
2024-11-18 05:00:00+00:00 3112.87 3117.05 3100.68 3100.87 0
2024-11-18 06:00:00+00:00 3137.17 3143.89 3116.04 3117.65 310618112
2024-11-18 07:00:00+00:00 3133.14 3148.39 3124.91 3146.06 104777728
2024-11-18 08:00:00+00:00 3122.69 3137.77 3118.25 3131.61 0
2024-11-18 09:00:00+00:00 3109.59 3122.52 3104.27 3121.63 66787328
2024-11-18 10:00:00+00:00 3117.82 3122.55 3108.51 3108.51 80011264
2024-11-18 11:00:00+00:00 3055.42 3117.37 3052.54 3117.37 208656384
2024-11-18 12:00:00+00:00 3085.35 3087.77 3056.37 3056.37 616955904
2024-11-18 13:00:00+00:00 3064.76 3086.04 3058.67 3086.04 427689984
2024-11-18 14:00:00+00:00 3082.42 3108.94 3067.82 3067.82 658837504
2024-11-18 15:00:00+00:00 3147.93 3155.94 3086.58 3087.30 1435957248
2024-11-18 16:00:00+00:00 3168.76 3184.58 3138.17 3144.97 1902444544
2024-11-18 17:00:00+00:00 3174.28 3187.89 3157.52 3169.24 796061696
2024-11-18 18:00:00+00:00 3162.84 3196.34 3158.59 3176.89 822366208
2024-11-18 19:00:00+00:00 3132.61 3168.60 3094.67 3166.22 1319313408
2024-11-18 20:00:00+00:00 3152.45 3190.12 3127.36 3130.98 1103912960
2024-11-18 21:00:00+00:00 3147.87 3172.90 3147.87 3156.27 135303168
2024-11-18 22:00:00+00:00 3152.20 3164.38 3151.17 3151.17 0
2024-11-18 23:00:00+00:00 3203.67 3225.13 3143.74 3153.51 1216915456
2024-11-19 00:00:00+00:00 3167.61 3221.42 3167.00 3208.25 711450624
2024-11-19 01:00:00+00:00 3145.76 3163.15 3145.76 3157.84 264626176
2024-11-19 02:00:00+00:00 3159.01 3161.84 3145.63 3145.63 0
2024-11-19 03:00:00+00:00 3151.44 3159.22 3148.45 3159.16 0
2024-11-19 04:00:00+00:00 3127.01 3159.09 3124.34 3151.23 238211072
2024-11-19 05:00:00+00:00 3134.29 3141.40 3120.77 3131.02 359010304
2024-11-19 06:00:00+00:00 3132.34 3135.63 3120.63 3135.63 0
2024-11-19 07:00:00+00:00 3121.50 3132.14 3112.77 3132.14 0
2024-11-19 08:00:00+00:00 3122.01 3122.01 3107.25 3120.23 252448768
2024-11-19 09:00:00+00:00 3114.73 3127.09 3097.62 3121.01 66121728
2024-11-19 10:00:00+00:00 3122.03 3122.08 3105.96 3113.87 0
2024-11-19 11:00:00+00:00 3129.19 3129.71 3115.05 3122.07 0
2024-11-19 12:00:00+00:00 3135.06 3150.04 3129.25 3129.25 0
2024-11-19 13:00:00+00:00 3088.17 3135.09 3088.17 3133.98 0
2024-11-19 14:00:00+00:00 3099.26 3118.58 3082.13 3084.62 165212160
2024-11-19 15:00:00+00:00 3105.79 3108.99 3090.85 3098.51 0
2024-11-19 16:00:00+00:00 3114.22 3118.66 3104.40 3106.70 0
2024-11-19 17:00:00+00:00 3119.99 3129.65 3110.35 3113.07 0
2024-11-19 18:00:00+00:00 3145.04 3145.04 3118.81 3119.74 0
2024-11-19 19:00:00+00:00 3123.55 3145.15 3123.55 3145.15 0
2024-11-19 20:00:00+00:00 3103.08 3133.54 3090.03 3124.74 0
2024-11-19 21:00:00+00:00 3098.82 3108.96 3074.12 3103.97 770967552
2024-11-19 22:00:00+00:00 3093.82 3100.00 3071.40 3096.33 142708736
2024-11-19 23:00:00+00:00 3111.98 3116.63 3093.98 3094.09 0
2024-11-20 00:00:00+00:00 3112.60 3115.83 3097.17 3111.30 0
2024-11-20 01:00:00+00:00 3101.92 3122.72 3100.60 3112.22 0
2024-11-20 02:00:00+00:00 3089.96 3108.69 3089.96 3102.58 300394496
2024-11-20 03:00:00+00:00 3100.29 3100.29 3078.02 3092.58 474763264
2024-11-20 04:00:00+00:00 3101.53 3102.93 3092.40 3098.34 0
2024-11-20 05:00:00+00:00 3111.06 3116.46 3096.04 3100.28 0
2024-11-20 06:00:00+00:00 3107.24 3116.36 3107.05 3110.75 0
2024-11-20 07:00:00+00:00 3111.95 3115.29 3102.00 3107.26 0
2024-11-20 08:00:00+00:00 3125.26 3130.08 3110.32 3111.74 0
2024-11-20 09:00:00+00:00 3120.36 3135.71 3119.70 3126.10 125501440
2024-11-20 10:00:00+00:00 3111.87 3123.05 3111.87 3120.60 0
2024-11-20 11:00:00+00:00 3102.35 3112.26 3088.42 3112.26 166637568
2024-11-20 12:00:00+00:00 3094.96 3102.87 3086.42 3102.87 219994112
2024-11-20 13:00:00+00:00 3113.50 3115.99 3091.23 3093.83 0
2024-11-20 14:00:00+00:00 3118.63 3159.48 3098.12 3115.37 731604992
2024-11-20 15:00:00+00:00 3132.15 3132.15 3096.28 3119.23 467820544
2024-11-20 16:00:00+00:00 3094.24 3133.92 3081.36 3132.24 939655168
2024-11-20 17:00:00+00:00 3075.94 3095.96 3068.71 3093.89 438517760
2024-11-20 18:00:00+00:00 3052.55 3080.15 3042.54 3068.87 369045504
2024-11-20 19:00:00+00:00 3060.81 3066.44 3033.22 3052.43 123820032
2024-11-20 20:00:00+00:00 3072.05 3081.47 3050.33 3060.81 15390720
2024-11-20 21:00:00+00:00 3081.13 3083.54 3069.14 3074.29 0
2024-11-20 22:00:00+00:00 3076.92 3091.58 3070.62 3080.51 0
2024-11-20 23:00:00+00:00 3068.23 3080.34 3067.50 3075.69 0
2024-11-21 00:00:00+00:00 3082.87 3091.41 3068.40 3071.87 10201088
2024-11-21 01:00:00+00:00 3081.83 3098.74 3079.89 3082.21 0
2024-11-21 02:00:00+00:00 3057.58 3081.99 3035.85 3081.99 377987072
2024-11-21 03:00:00+00:00 3083.71 3100.74 3059.11 3059.11 853567488
2024-11-21 04:00:00+00:00 3135.42 3137.76 3084.95 3084.95 1840431104
2024-11-21 05:00:00+00:00 3110.79 3143.73 3097.89 3131.65 1160153088
2024-11-21 06:00:00+00:00 3128.55 3128.55 3104.32 3110.37 697380864
2024-11-21 07:00:00+00:00 3139.09 3140.42 3124.68 3128.39 356687872
2024-11-21 08:00:00+00:00 3145.41 3147.57 3130.67 3138.29 334655488
2024-11-21 09:00:00+00:00 3125.24 3144.07 3125.22 3144.07 0
2024-11-21 10:00:00+00:00 3132.93 3136.56 3119.92 3125.72 273969152
2024-11-21 11:00:00+00:00 3147.83 3151.87 3132.08 3132.11 525709312
2024-11-21 12:00:00+00:00 3291.51 3315.88 3148.09 3148.09 5760856064
2024-11-21 13:00:00+00:00 3346.63 3365.45 3284.94 3284.94 3487879168
2024-11-21 14:00:00+00:00 3346.96 3369.72 3317.06 3348.34 957612032
2024-11-21 15:00:00+00:00 3282.21 3346.03 3242.74 3346.03 2275176448
2024-11-21 16:00:00+00:00 3331.80 3338.54 3278.69 3278.69 882212864
2024-11-21 17:00:00+00:00 3343.35 3349.24 3317.29 3333.16 215044096
2024-11-21 18:00:00+00:00 3380.20 3380.20 3342.80 3348.73 0
2024-11-21 19:00:00+00:00 3350.61 3387.68 3346.09 3382.36 920276992
2024-11-21 20:00:00+00:00 3354.48 3366.93 3340.98 3348.08 139313152
2024-11-21 21:00:00+00:00 3346.07 3358.08 3340.41 3353.14 284774400
2024-11-21 22:00:00+00:00 3374.12 3378.89 3348.69 3348.69 535318528
2024-11-21 23:00:00+00:00 3362.26 3373.93 3359.31 3373.93 396746752
2024-11-22 00:00:00+00:00 3322.22 3374.04 3317.03 3359.41 542265344
2024-11-22 01:00:00+00:00 3322.67 3330.00 3309.01 3320.16 521830400
2024-11-22 02:00:00+00:00 3333.42 3343.54 3323.05 3323.58 0
2024-11-22 03:00:00+00:00 3374.27 3375.97 3324.57 3333.33 76636160
2024-11-22 04:00:00+00:00 3391.57 3427.76 3363.50 3369.88 0
2024-11-22 05:00:00+00:00 3381.66 3396.84 3377.97 3391.72 0
2024-11-22 06:00:00+00:00 3373.17 3385.65 3360.63 3380.19 0
2024-11-22 07:00:00+00:00 3364.44 3386.31 3364.44 3373.62 106889216
2024-11-22 08:00:00+00:00 3375.99 3382.61 3367.26 3367.26 0
2024-11-22 09:00:00+00:00 3368.34 3384.15 3356.96 3375.52 55898112
2024-11-22 10:00:00+00:00 3327.94 3370.77 3324.45 3367.93 382001152
2024-11-22 11:00:00+00:00 3347.90 3347.90 3315.85 3324.59 0
2024-11-22 12:00:00+00:00 3352.77 3358.96 3336.75 3347.82 0
2024-11-22 13:00:00+00:00 3296.28 3351.12 3268.47 3351.12 0
2024-11-22 14:00:00+00:00 3288.22 3309.62 3284.70 3296.57 0
2024-11-22 15:00:00+00:00 3317.61 3323.33 3288.90 3288.90 0
2024-11-22 16:00:00+00:00 3312.23 3318.16 3295.03 3318.16 0
2024-11-22 17:00:00+00:00 3299.74 3321.79 3299.74 3312.45 0
2024-11-22 18:00:00+00:00 3283.22 3309.57 3272.31 3299.91 0
2024-11-22 19:00:00+00:00 3285.44 3299.33 3270.80 3283.19 0
2024-11-22 20:00:00+00:00 3298.98 3298.98 3279.55 3284.90 0
2024-11-22 21:00:00+00:00 3318.45 3318.45 3285.43 3295.17 0
2024-11-22 22:00:00+00:00 3313.55 3321.04 3307.60 3319.28 0
2024-11-22 23:00:00+00:00 3330.25 3331.96 3311.49 3312.34 0
2024-11-23 00:00:00+00:00 3346.59 3363.97 3321.08 3331.61 362995712
2024-11-23 01:00:00+00:00 3342.47 3360.34 3327.80 3346.27 593846272
2024-11-23 02:00:00+00:00 3328.76 3348.45 3319.83 3346.44 0
2024-11-23 03:00:00+00:00 3346.70 3346.70 3325.71 3329.07 0
2024-11-23 04:00:00+00:00 3357.07 3358.23 3332.99 3347.99 0
2024-11-23 05:00:00+00:00 3352.36 3363.68 3336.45 3357.58 0
2024-11-23 06:00:00+00:00 3347.31 3353.40 3346.32 3352.29 0
2024-11-23 07:00:00+00:00 3346.86 3354.27 3340.94 3347.80 0
2024-11-23 08:00:00+00:00 3370.70 3404.16 3341.84 3345.20 1321603072
2024-11-23 09:00:00+00:00 3364.06 3376.16 3351.00 3372.60 0
2024-11-23 10:00:00+00:00 3353.21 3368.45 3348.17 3363.88 0
2024-11-23 11:00:00+00:00 3359.79 3367.27 3352.35 3352.35 0
2024-11-23 12:00:00+00:00 3408.24 3424.38 3354.47 3358.60 1072979968
2024-11-23 13:00:00+00:00 3447.96 3447.96 3399.94 3403.98 0
2024-11-23 14:00:00+00:00 3475.75 3497.31 3434.29 3439.27 1887535104
2024-11-23 15:00:00+00:00 3469.99 3482.72 3456.83 3477.12 131457024
2024-11-23 16:00:00+00:00 3416.41 3476.33 3388.72 3467.48 2150166528
2024-11-23 17:00:00+00:00 3430.60 3437.60 3398.90 3419.50 973688832
2024-11-23 18:00:00+00:00 3429.21 3433.97 3413.62 3431.31 0
2024-11-23 19:00:00+00:00 3412.65 3434.40 3408.97 3428.55 0
2024-11-23 20:00:00+00:00 3406.15 3412.39 3385.06 3412.39 107008000
2024-11-23 21:00:00+00:00 3419.35 3429.86 3407.89 3407.89 0
2024-11-23 22:00:00+00:00 3410.42 3426.15 3398.28 3421.59 0
2024-11-23 23:00:00+00:00 3397.25 3410.06 3388.47 3410.06 0
2024-11-24 00:00:00+00:00 3424.27 3428.20 3397.09 3397.09 0
2024-11-24 01:00:00+00:00 3438.02 3438.60 3420.60 3420.84 0
2024-11-24 02:00:00+00:00 3434.59 3451.63 3434.59 3437.09 0
2024-11-24 03:00:00+00:00 3430.51 3435.29 3424.56 3434.63 0
2024-11-24 04:00:00+00:00 3416.39 3434.48 3406.22 3430.30 0
2024-11-24 05:00:00+00:00 3416.93 3424.14 3404.21 3417.73 0
2024-11-24 06:00:00+00:00 3427.89 3431.59 3405.91 3417.17 25489408
2024-11-24 07:00:00+00:00 3425.83 3429.17 3414.37 3426.77 0
2024-11-24 08:00:00+00:00 3402.05 3429.14 3394.65 3426.17 0
2024-11-24 09:00:00+00:00 3406.63 3407.94 3393.37 3399.69 0
2024-11-24 10:00:00+00:00 3381.53 3407.60 3366.68 3406.88 91129856
2024-11-24 11:00:00+00:00 3348.99 3381.78 3348.09 3381.78 1164380160
2024-11-24 12:00:00+00:00 3316.55 3359.28 3292.89 3348.54 449945600
2024-11-24 13:00:00+00:00 3325.55 3342.04 3310.88 3315.19 0
2024-11-24 14:00:00+00:00 3329.83 3334.80 3291.64 3327.16 0
2024-11-24 15:00:00+00:00 3296.59 3328.30 3295.35 3328.01 0
2024-11-24 16:00:00+00:00 3320.70 3331.58 3291.86 3295.94 0
2024-11-24 17:00:00+00:00 3309.79 3320.64 3301.94 3320.64 0
2024-11-24 18:00:00+00:00 3328.16 3333.58 3309.45 3309.45 0
2024-11-24 19:00:00+00:00 3329.33 3329.33 3313.61 3328.91 0
2024-11-24 20:00:00+00:00 3342.32 3342.32 3324.76 3327.60 0
2024-11-24 21:00:00+00:00 3347.83 3347.83 3334.78 3343.19 0
2024-11-24 22:00:00+00:00 3358.93 3361.18 3341.41 3347.61 5462016
2024-11-24 23:00:00+00:00 3363.17 3372.83 3355.60 3360.27 448962560
2024-11-25 00:00:00+00:00 3354.28 3366.75 3341.18 3363.31 213116928
2024-11-25 01:00:00+00:00 3332.05 3354.43 3306.27 3353.68 420057088
2024-11-25 02:00:00+00:00 3338.22 3352.01 3331.82 3331.82 0
2024-11-25 03:00:00+00:00 3366.06 3371.94 3341.64 3341.64 34811904
2024-11-25 04:00:00+00:00 3371.78 3388.06 3365.41 3365.67 144287744
2024-11-25 05:00:00+00:00 3384.76 3392.77 3370.71 3370.71 64655360
2024-11-25 06:00:00+00:00 3384.50 3392.73 3380.01 3385.64 0
2024-11-25 07:00:00+00:00 3400.82 3421.04 3376.39 3384.29 565438464
2024-11-25 08:00:00+00:00 3416.22 3417.14 3403.15 3403.15 110376960
2024-11-25 09:00:00+00:00 3476.18 3483.19 3415.66 3416.18 1670623232
2024-11-25 10:00:00+00:00 3501.42 3525.15 3468.09 3477.76 1771100160
2024-11-25 11:00:00+00:00 3475.43 3506.13 3458.74 3503.23 216051712
2024-11-25 12:00:00+00:00 3486.83 3499.22 3474.42 3474.42 0
2024-11-25 13:00:00+00:00 3481.73 3493.20 3455.72 3486.04 387403776
2024-11-25 14:00:00+00:00 3420.95 3521.56 3415.96 3479.14 1518516224
2024-11-25 15:00:00+00:00 3525.14 3530.43 3357.30 3407.39 4868194304
2024-11-25 16:00:00+00:00 3487.66 3545.28 3466.15 3519.56 3116285952
2024-11-25 17:00:00+00:00 3462.33 3486.00 3428.37 3486.00 1979633664
2024-11-25 18:00:00+00:00 3446.03 3479.52 3441.83 3462.48 904605696
2024-11-25 19:00:00+00:00 3468.48 3480.45 3433.30 3446.93 1128058880
2024-11-25 20:00:00+00:00 3495.37 3495.37 3459.50 3465.70 1159065600
2024-11-25 21:00:00+00:00 3431.34 3504.62 3419.10 3501.36 1437286400
2024-11-25 22:00:00+00:00 3449.94 3449.94 3365.81 3438.42 2249211904
2024-11-25 23:00:00+00:00 3416.77 3469.84 3413.18 3451.74 1019097088
2024-11-26 00:00:00+00:00 3434.15 3449.75 3401.81 3414.08 1165664256
2024-11-26 01:00:00+00:00 3452.01 3459.71 3426.39 3426.39 96374784
2024-11-26 02:00:00+00:00 3445.89 3452.62 3439.85 3450.08 207753216
2024-11-26 03:00:00+00:00 3439.35 3446.54 3424.70 3445.53 432939008
2024-11-26 04:00:00+00:00 3419.91 3439.31 3419.63 3435.02 65019904
2024-11-26 05:00:00+00:00 3431.72 3432.05 3416.83 3421.01 100024320
2024-11-26 06:00:00+00:00 3425.86 3443.26 3420.47 3432.79 102486016
2024-11-26 07:00:00+00:00 3401.00 3425.45 3386.96 3425.45 0
2024-11-26 08:00:00+00:00 3365.93 3396.00 3352.92 3396.00 967434240
2024-11-26 09:00:00+00:00 3361.63 3388.28 3347.90 3372.90 0
2024-11-26 10:00:00+00:00 3320.91 3364.96 3316.44 3359.98 0
2024-11-26 11:00:00+00:00 3324.40 3328.68 3283.22 3317.01 409776128
2024-11-26 12:00:00+00:00 3313.90 3338.32 3301.39 3323.36 767791104
2024-11-26 13:00:00+00:00 3313.28 3333.59 3303.22 3311.15 0
2024-11-26 14:00:00+00:00 3352.57 3360.15 3291.15 3312.65 0
2024-11-26 15:00:00+00:00 3299.26 3353.02 3299.26 3347.61 0
2024-11-26 16:00:00+00:00 3331.64 3338.31 3295.12 3298.75 0
2024-11-26 17:00:00+00:00 3330.28 3335.64 3311.92 3335.64 0
2024-11-26 18:00:00+00:00 3289.71 3331.37 3256.19 3327.63 340881408
2024-11-26 19:00:00+00:00 3295.97 3297.61 3265.67 3283.02 241381376
2024-11-26 20:00:00+00:00 3323.12 3328.26 3289.63 3299.78 224796672
2024-11-26 21:00:00+00:00 3325.89 3329.47 3302.57 3323.04 0
2024-11-26 22:00:00+00:00 3327.10 3341.43 3319.16 3323.80 0
2024-11-26 23:00:00+00:00 3326.65 3330.50 3318.83 3324.61 0
2024-11-27 00:00:00+00:00 3307.29 3342.95 3307.29 3325.03 0
2024-11-27 01:00:00+00:00 3342.45 3343.98 3305.15 3307.70 0
2024-11-27 02:00:00+00:00 3362.42 3362.72 3319.98 3342.22 586162176
2024-11-27 03:00:00+00:00 3362.73 3369.44 3350.36 3363.29 14729216
2024-11-27 04:00:00+00:00 3396.31 3428.58 3359.36 3360.48 1241047040
2024-11-27 05:00:00+00:00 3398.48 3412.03 3386.69 3399.49 455860224
2024-11-27 06:00:00+00:00 3425.19 3443.54 3398.42 3398.42 916348928
2024-11-27 07:00:00+00:00 3422.25 3435.55 3421.07 3425.85 0
2024-11-27 08:00:00+00:00 3418.78 3434.06 3413.30 3423.49 0
2024-11-27 09:00:00+00:00 3410.75 3421.52 3404.81 3420.27 0
2024-11-27 10:00:00+00:00 3457.40 3480.48 3411.94 3411.94 192221184
2024-11-27 11:00:00+00:00 3459.65 3466.02 3437.85 3455.73 0
2024-11-27 12:00:00+00:00 3481.21 3482.18 3445.28 3460.69 0
2024-11-27 13:00:00+00:00 3496.79 3496.79 3474.50 3479.03 249835520
2024-11-27 14:00:00+00:00 3526.90 3528.71 3471.74 3504.47 835862528
2024-11-27 15:00:00+00:00 3561.59 3571.91 3520.57 3525.24 1322975232
2024-11-27 16:00:00+00:00 3553.89 3576.55 3543.25 3556.70 577839104
2024-11-27 17:00:00+00:00 3565.22 3572.37 3542.98 3560.77 119537664
2024-11-27 18:00:00+00:00 3591.45 3596.14 3558.28 3564.82 0
2024-11-27 19:00:00+00:00 3594.86 3614.39 3580.20 3589.97 0
2024-11-27 20:00:00+00:00 3625.95 3625.95 3594.12 3594.12 59314176
2024-11-27 21:00:00+00:00 3631.10 3648.85 3618.61 3629.86 709607424
2024-11-27 22:00:00+00:00 3675.45 3676.80 3636.99 3636.99 1167368192
2024-11-27 23:00:00+00:00 3660.09 3685.24 3658.43 3670.09 1107779584
2024-11-28 00:00:00+00:00 3644.15 3664.34 3639.71 3657.13 829931520
2024-11-28 01:00:00+00:00 3643.01 3645.72 3623.66 3645.72 51494912
2024-11-28 02:00:00+00:00 3622.54 3646.62 3622.54 3642.34 0
2024-11-28 03:00:00+00:00 3599.83 3624.21 3571.75 3624.21 627507200
2024-11-28 04:00:00+00:00 3607.03 3615.51 3585.80 3600.98 0
2024-11-28 05:00:00+00:00 3592.87 3619.67 3588.54 3606.96 0
2024-11-28 06:00:00+00:00 3596.23 3604.06 3571.10 3592.07 0
2024-11-28 07:00:00+00:00 3590.41 3612.32 3586.26 3596.65 0
2024-11-28 08:00:00+00:00 3628.72 3637.65 3580.30 3593.20 781008896
2024-11-28 09:00:00+00:00 3601.95 3631.21 3601.95 3631.21 145653760
2024-11-28 10:00:00+00:00 3605.99 3622.27 3581.41 3601.82 0
2024-11-28 11:00:00+00:00 3621.78 3635.93 3593.91 3605.01 104726528
2024-11-28 12:00:00+00:00 3626.15 3642.19 3608.53 3621.61 93204480
2024-11-28 13:00:00+00:00 3595.18 3624.82 3587.87 3624.82 0
2024-11-28 14:00:00+00:00 3571.27 3607.25 3551.67 3592.38 0
2024-11-28 15:00:00+00:00 3542.06 3569.89 3541.35 3568.77 0
2024-11-28 16:00:00+00:00 3542.14 3558.48 3532.60 3542.27 0
2024-11-28 17:00:00+00:00 3553.53 3563.37 3542.03 3542.03 0
2024-11-28 18:00:00+00:00 3578.48 3582.99 3553.52 3553.52 0
2024-11-28 19:00:00+00:00 3575.14 3583.83 3565.77 3578.86 0
2024-11-28 20:00:00+00:00 3557.02 3574.70 3552.93 3574.70 0
2024-11-28 21:00:00+00:00 3571.49 3576.27 3557.14 3557.14 0
2024-11-28 22:00:00+00:00 3591.48 3596.28 3569.84 3571.11 0
2024-11-28 23:00:00+00:00 3580.32 3596.50 3577.89 3593.47 0
2024-11-29 00:00:00+00:00 3560.31 3582.64 3553.78 3579.55 0
2024-11-29 01:00:00+00:00 3566.05 3568.62 3555.01 3560.45 0
2024-11-29 02:00:00+00:00 3590.54 3593.48 3565.77 3565.94 245239808
2024-11-29 03:00:00+00:00 3584.60 3599.95 3580.59 3599.95 0
2024-11-29 04:00:00+00:00 3577.12 3585.99 3567.28 3584.80 0
2024-11-29 05:00:00+00:00 3577.49 3594.99 3577.49 3579.75 0
2024-11-29 06:00:00+00:00 3559.97 3586.33 3559.97 3578.78 0
2024-11-29 07:00:00+00:00 3545.07 3565.87 3538.74 3561.76 602279936
2024-11-29 08:00:00+00:00 3568.65 3569.62 3545.39 3545.39 0
2024-11-29 09:00:00+00:00 3572.25 3577.95 3563.27 3568.99 0
2024-11-29 10:00:00+00:00 3584.31 3584.40 3565.81 3571.69 0
2024-11-29 11:00:00+00:00 3596.14 3599.40 3575.62 3583.24 0
2024-11-29 12:00:00+00:00 3588.91 3600.63 3579.24 3596.01 0
2024-11-29 13:00:00+00:00 3608.14 3615.93 3588.06 3588.54 0
2024-11-29 14:00:00+00:00 3638.04 3638.04 3598.16 3611.40 0
2024-11-29 15:00:00+00:00 3625.07 3646.14 3607.96 3636.40 128776192
2024-11-29 16:00:00+00:00 3602.66 3623.37 3592.90 3618.85 209709056
2024-11-29 17:00:00+00:00 3589.50 3603.95 3582.64 3600.37 314953728
2024-11-29 18:00:00+00:00 3577.34 3595.79 3575.95 3586.02 110784512
2024-11-29 19:00:00+00:00 3585.53 3588.39 3563.76 3576.82 274044928
2024-11-29 20:00:00+00:00 3595.97 3603.80 3582.25 3586.33 184475648
2024-11-29 21:00:00+00:00 3593.28 3596.31 3579.48 3596.24 8433664
2024-11-29 22:00:00+00:00 3597.68 3604.15 3589.80 3594.05 0
2024-11-29 23:00:00+00:00 3593.67 3600.19 3592.56 3598.62 0
2024-11-30 00:00:00+00:00 3594.48 3610.29 3582.80 3593.66 179783680
2024-11-30 01:00:00+00:00 3605.35 3617.18 3574.10 3592.52 475496448
2024-11-30 02:00:00+00:00 3621.07 3643.02 3595.61 3603.05 655173632
2024-11-30 03:00:00+00:00 3660.13 3660.13 3621.05 3624.42 819636224
2024-11-30 04:00:00+00:00 3649.48 3667.53 3639.38 3658.90 598052864
2024-11-30 05:00:00+00:00 3692.60 3694.12 3642.68 3652.11 648318976
2024-11-30 06:00:00+00:00 3695.55 3725.24 3691.53 3693.97 1727533056
2024-11-30 07:00:00+00:00 3701.98 3716.47 3691.10 3696.98 0
2024-11-30 08:00:00+00:00 3697.93 3719.17 3693.57 3703.49 396812288
2024-11-30 09:00:00+00:00 3693.52 3695.99 3681.74 3693.94 196323328
2024-11-30 10:00:00+00:00 3644.18 3693.53 3644.18 3693.53 254339072
2024-11-30 11:00:00+00:00 3655.72 3664.39 3640.62 3643.49 200228864
2024-11-30 12:00:00+00:00 3679.57 3679.57 3655.25 3655.25 0
2024-11-30 13:00:00+00:00 3673.17 3682.66 3668.76 3681.62 0
2024-11-30 14:00:00+00:00 3656.11 3684.82 3656.11 3669.87 0
2024-11-30 15:00:00+00:00 3680.24 3684.06 3655.22 3655.22 0
2024-11-30 16:00:00+00:00 3678.85 3682.47 3659.39 3677.55 0
2024-11-30 17:00:00+00:00 3678.06 3687.46 3668.45 3677.84 0
2024-11-30 18:00:00+00:00 3673.82 3679.62 3666.73 3678.38 0
2024-11-30 19:00:00+00:00 3692.98 3696.98 3668.38 3671.55 0
2024-11-30 20:00:00+00:00 3712.85 3713.53 3690.17 3692.69 0
2024-11-30 21:00:00+00:00 3722.95 3731.81 3699.07 3713.79 466522112
2024-11-30 22:00:00+00:00 3711.13 3727.04 3704.36 3722.15 506527744
2024-11-30 23:00:00+00:00 3709.03 3737.59 3706.89 3710.68 452886528
2024-12-01 00:00:00+00:00 3694.77 3727.77 3694.77 3706.54 258844672
2024-12-01 01:00:00+00:00 3711.14 3729.27 3678.30 3691.70 914665472
2024-12-01 02:00:00+00:00 3663.41 3713.44 3663.41 3710.93 27908096
2024-12-01 03:00:00+00:00 3708.41 3711.61 3667.69 3667.69 0
2024-12-01 04:00:00+00:00 3704.26 3707.65 3693.49 3707.65 0
2024-12-01 05:00:00+00:00 3686.38 3703.63 3686.34 3703.63 0
2024-12-01 06:00:00+00:00 3700.11 3706.25 3686.06 3686.06 0
2024-12-01 07:00:00+00:00 3704.23 3718.89 3697.95 3701.53 0
2024-12-01 08:00:00+00:00 3707.46 3717.56 3702.33 3703.75 0
2024-12-01 09:00:00+00:00 3703.24 3710.08 3695.10 3709.53 0
2024-12-01 10:00:00+00:00 3684.06 3702.53 3680.33 3702.37 0
2024-12-01 11:00:00+00:00 3693.35 3697.24 3684.10 3684.69 0
2024-12-01 12:00:00+00:00 3684.37 3695.23 3684.37 3694.15 0
2024-12-01 13:00:00+00:00 3706.39 3714.09 3683.84 3686.17 0
2024-12-01 14:00:00+00:00 3710.41 3713.12 3697.76 3704.38 228890624
2024-12-01 15:00:00+00:00 3729.08 3744.98 3705.20 3709.05 754804736
2024-12-01 16:00:00+00:00 3729.86 3743.68 3728.08 3730.90 0
2024-12-01 17:00:00+00:00 3723.57 3731.36 3712.07 3728.16 239005696
2024-12-01 18:00:00+00:00 3712.24 3731.82 3712.24 3724.93 197625856
2024-12-01 19:00:00+00:00 3709.85 3719.27 3699.20 3714.03 259835904
2024-12-01 20:00:00+00:00 3691.84 3709.82 3683.19 3709.82 452194304
2024-12-01 21:00:00+00:00 3705.77 3705.77 3690.47 3692.32 0
2024-12-01 22:00:00+00:00 3724.25 3733.42 3707.58 3707.58 163043328
2024-12-01 23:00:00+00:00 3709.11 3728.36 3706.32 3721.43 0
2024-12-02 00:00:00+00:00 3705.71 3719.48 3698.44 3711.19 0
2024-12-02 01:00:00+00:00 3733.22 3737.70 3703.30 3705.05 0
2024-12-02 02:00:00+00:00 3736.56 3739.31 3709.24 3734.45 0
2024-12-02 03:00:00+00:00 3685.40 3759.53 3685.40 3741.33 1189480448
2024-12-02 04:00:00+00:00 3691.08 3696.23 3656.49 3691.69 1716381696
2024-12-02 05:00:00+00:00 3681.36 3707.24 3675.69 3693.07 887797760
2024-12-02 06:00:00+00:00 3681.45 3685.71 3663.64 3678.47 691462144
2024-12-02 07:00:00+00:00 3668.51 3686.99 3659.00 3683.12 574601216
2024-12-02 08:00:00+00:00 3607.34 3672.58 3589.62 3668.89 2531356672
2024-12-02 09:00:00+00:00 3622.99 3622.99 3601.77 3603.40 1209245696
2024-12-02 10:00:00+00:00 3575.42 3622.47 3574.19 3622.47 1309483008
2024-12-02 11:00:00+00:00 3591.59 3596.13 3572.54 3577.99 771407872
2024-12-02 12:00:00+00:00 3594.38 3612.76 3584.78 3590.39 918740992
2024-12-02 13:00:00+00:00 3627.77 3627.77 3592.81 3595.71 863580160
2024-12-02 14:00:00+00:00 3643.35 3662.69 3619.37 3627.75 1400860672
2024-12-02 15:00:00+00:00 3677.79 3677.79 3631.32 3643.81 1534005248
2024-12-02 16:00:00+00:00 3628.88 3682.14 3621.54 3675.84 1734213632
2024-12-02 17:00:00+00:00 3560.16 3645.06 3560.16 3629.71 1387106304
2024-12-02 18:00:00+00:00 3623.60 3629.79 3573.38 3573.38 1248997376
2024-12-02 19:00:00+00:00 3610.00 3622.43 3585.99 3622.43 285466624
2024-12-02 20:00:00+00:00 3612.62 3629.73 3606.35 3608.52 0
2024-12-02 21:00:00+00:00 3617.74 3626.87 3602.75 3617.57 440664064
2024-12-02 22:00:00+00:00 3617.97 3623.30 3602.64 3616.31 0
2024-12-02 23:00:00+00:00 3643.47 3644.73 3615.58 3617.51 20951040
2024-12-03 00:00:00+00:00 3640.16 3646.16 3626.24 3644.47 0
2024-12-03 01:00:00+00:00 3621.11 3652.73 3621.11 3639.75 0
2024-12-03 02:00:00+00:00 3640.34 3654.64 3610.94 3620.73 224890880
2024-12-03 03:00:00+00:00 3642.01 3656.95 3639.77 3644.17 0
2024-12-03 04:00:00+00:00 3644.68 3654.66 3637.05 3640.43 0
2024-12-03 05:00:00+00:00 3655.40 3663.88 3643.56 3645.07 0
2024-12-03 06:00:00+00:00 3634.11 3669.39 3634.11 3656.12 0
2024-12-03 07:00:00+00:00 3618.77 3636.19 3601.25 3635.36 303218688
2024-12-03 08:00:00+00:00 3614.41 3632.23 3605.73 3617.79 0
2024-12-03 09:00:00+00:00 3607.23 3614.66 3599.60 3614.66 0
2024-12-03 10:00:00+00:00 3590.35 3617.77 3588.15 3610.35 0
2024-12-03 11:00:00+00:00 3613.82 3614.55 3595.08 3595.08 0
2024-12-03 12:00:00+00:00 3606.20 3616.63 3600.92 3613.73 0
2024-12-03 13:00:00+00:00 3543.61 3606.38 3543.43 3604.92 206557184
2024-12-03 14:00:00+00:00 3584.42 3584.42 3504.49 3546.60 2264846336
2024-12-03 15:00:00+00:00 3565.05 3597.81 3561.69 3581.86 0
2024-12-03 16:00:00+00:00 3555.38 3593.76 3551.51 3573.24 0
2024-12-03 17:00:00+00:00 3577.15 3577.15 3544.88 3555.24 0
2024-12-03 18:00:00+00:00 3581.62 3582.92 3567.96 3578.68 0
2024-12-03 19:00:00+00:00 3579.12 3580.16 3553.70 3580.16 0
2024-12-03 20:00:00+00:00 3609.14 3609.60 3577.38 3577.79 23740416
2024-12-03 21:00:00+00:00 3615.68 3628.71 3607.60 3608.99 151842816
2024-12-03 22:00:00+00:00 3626.71 3626.71 3602.49 3611.18 61014016
2024-12-03 23:00:00+00:00 3621.76 3633.97 3615.94 3632.48 504381440
2024-12-04 00:00:00+00:00 3681.84 3681.84 3617.80 3617.80 598589440
2024-12-04 01:00:00+00:00 3693.49 3705.30 3679.32 3694.89 2329837568
2024-12-04 02:00:00+00:00 3649.34 3689.04 3638.66 3689.04 1210114048
2024-12-04 03:00:00+00:00 3665.83 3676.84 3652.20 3652.20 2308571136
2024-12-04 04:00:00+00:00 3669.80 3676.44 3663.86 3664.05 0
2024-12-04 05:00:00+00:00 3680.70 3688.64 3671.23 3671.23 155336704
2024-12-04 06:00:00+00:00 3695.88 3695.88 3669.08 3683.45 117415936
2024-12-04 07:00:00+00:00 3716.71 3722.50 3686.09 3697.11 55795712
2024-12-04 08:00:00+00:00 3704.23 3721.47 3701.71 3717.69 0
2024-12-04 09:00:00+00:00 3729.72 3732.69 3703.05 3705.09 269205504
2024-12-04 10:00:00+00:00 3718.87 3743.21 3715.46 3728.67 359661568
2024-12-04 11:00:00+00:00 3731.28 3749.12 3721.41 3723.96 495947776
2024-12-04 12:00:00+00:00 3720.82 3744.55 3702.50 3731.45 858181632
2024-12-04 13:00:00+00:00 3711.36 3736.89 3693.94 3720.38 0
2024-12-04 14:00:00+00:00 3793.22 3795.76 3698.64 3709.78 0
2024-12-04 15:00:00+00:00 3822.24 3855.37 3778.70 3783.71 3388641280
2024-12-04 16:00:00+00:00 3762.06 3830.79 3740.32 3825.54 2158403584
2024-12-04 17:00:00+00:00 3818.47 3820.65 3760.13 3760.13 1726091264
2024-12-04 18:00:00+00:00 3828.01 3838.46 3806.56 3814.80 1268932608
2024-12-04 19:00:00+00:00 3848.10 3848.10 3824.63 3829.75 828784640
2024-12-04 20:00:00+00:00 3882.56 3891.55 3840.04 3846.93 2739023872
2024-12-04 21:00:00+00:00 3849.59 3893.19 3841.91 3887.28 1344491520
2024-12-04 22:00:00+00:00 3845.09 3875.43 3842.02 3844.89 369942528
2024-12-04 23:00:00+00:00 3839.86 3864.37 3830.82 3848.97 532172800
2024-12-05 00:00:00+00:00 3807.14 3835.00 3806.57 3835.00 308572160
2024-12-05 01:00:00+00:00 3807.95 3830.02 3772.52 3803.34 0
2024-12-05 02:00:00+00:00 3857.57 3875.03 3805.65 3806.19 1633210368
2024-12-05 03:00:00+00:00 3836.90 3904.88 3828.58 3858.69 3447558144
2024-12-05 04:00:00+00:00 3862.16 3879.47 3835.35 3835.78 1639591936
2024-12-05 05:00:00+00:00 3847.95 3870.06 3836.55 3858.87 791580672
2024-12-05 06:00:00+00:00 3852.42 3863.89 3824.71 3849.73 369635328
2024-12-05 07:00:00+00:00 3855.39 3867.72 3847.37 3852.25 0
2024-12-05 08:00:00+00:00 3912.63 3923.45 3853.53 3853.53 1397575680
2024-12-05 09:00:00+00:00 3919.08 3925.35 3907.60 3911.63 541130752
2024-12-05 10:00:00+00:00 3916.50 3935.95 3915.40 3922.86 91328512
2024-12-05 11:00:00+00:00 3937.39 3945.24 3915.45 3919.40 0
2024-12-05 12:00:00+00:00 3935.91 3939.58 3922.71 3935.22 0
2024-12-05 13:00:00+00:00 3923.46 3938.37 3919.05 3929.30 0
2024-12-05 14:00:00+00:00 3930.15 3954.74 3908.35 3921.09 0
2024-12-05 15:00:00+00:00 3896.00 3932.53 3869.75 3928.71 0
2024-12-05 16:00:00+00:00 3910.49 3920.79 3876.43 3892.54 0
2024-12-05 17:00:00+00:00 3919.63 3925.04 3898.98 3905.75 0
2024-12-05 18:00:00+00:00 3870.08 3921.32 3870.08 3921.32 0
2024-12-05 19:00:00+00:00 3833.91 3885.81 3830.09 3871.97 102621184
2024-12-05 20:00:00+00:00 3825.42 3844.14 3787.58 3832.84 0
2024-12-05 21:00:00+00:00 3859.94 3859.94 3828.32 3829.04 0
2024-12-05 22:00:00+00:00 3813.76 3863.41 3720.90 3859.62 3208056832
2024-12-05 23:00:00+00:00 3789.55 3819.01 3780.62 3811.92 529227776
2024-12-06 00:00:00+00:00 3866.51 3871.32 3787.26 3791.10 732647424
2024-12-06 01:00:00+00:00 3873.87 3888.05 3842.25 3864.82 0
2024-12-06 02:00:00+00:00 3875.57 3877.31 3852.86 3871.40 0
2024-12-06 03:00:00+00:00 3907.60 3907.60 3858.77 3877.42 0
2024-12-06 04:00:00+00:00 3904.86 3912.11 3892.28 3908.99 0
2024-12-06 05:00:00+00:00 3891.88 3904.53 3877.32 3904.53 0
2024-12-06 06:00:00+00:00 3910.35 3926.41 3890.95 3890.95 167428096
2024-12-06 07:00:00+00:00 3893.90 3909.47 3889.16 3909.47 0
2024-12-06 08:00:00+00:00 3884.14 3910.19 3882.13 3895.42 0
2024-12-06 09:00:00+00:00 3873.53 3886.82 3859.74 3883.75 0
2024-12-06 10:00:00+00:00 3871.27 3877.68 3851.32 3873.07 0
2024-12-06 11:00:00+00:00 3869.17 3881.44 3856.54 3867.67 0
2024-12-06 12:00:00+00:00 3840.90 3885.17 3840.90 3870.14 0
2024-12-06 13:00:00+00:00 3891.14 3894.37 3841.04 3841.04 1361539072
2024-12-06 14:00:00+00:00 3986.25 3986.25 3882.15 3892.93 1396817920
2024-12-06 15:00:00+00:00 3992.85 4037.34 3983.62 3987.95 3714719744
2024-12-06 16:00:00+00:00 4009.45 4016.98 3991.53 4002.10 681058304
2024-12-06 17:00:00+00:00 4029.25 4044.25 4009.25 4009.25 597426176
2024-12-06 18:00:00+00:00 4060.29 4060.46 4020.80 4020.80 947216384
2024-12-06 19:00:00+00:00 4074.92 4077.37 4049.46 4057.79 0
2024-12-06 20:00:00+00:00 4044.22 4091.07 4034.42 4076.09 0
2024-12-06 21:00:00+00:00 4030.22 4062.84 4028.48 4051.32 93048832
2024-12-06 22:00:00+00:00 4029.21 4043.14 4029.21 4029.23 0
2024-12-06 23:00:00+00:00 4007.29 4030.15 4000.33 4030.09 0
2024-12-07 00:00:00+00:00 4016.79 4025.25 4002.61 4006.15 0
2024-12-07 01:00:00+00:00 3986.27 4020.32 3986.27 4018.39 0
2024-12-07 02:00:00+00:00 3999.56 4006.35 3986.88 3986.88 0
2024-12-07 03:00:00+00:00 3995.39 3998.00 3979.82 3997.54 0
2024-12-07 04:00:00+00:00 4003.09 4005.06 3987.64 3992.63 0
2024-12-07 05:00:00+00:00 3993.94 4004.67 3988.49 4001.55 0
2024-12-07 06:00:00+00:00 3982.95 3996.40 3982.95 3992.93 0
2024-12-07 07:00:00+00:00 3990.63 3990.91 3975.55 3983.47 0
2024-12-07 08:00:00+00:00 3986.07 3997.66 3980.37 3992.08 0
2024-12-07 09:00:00+00:00 3987.94 3994.90 3985.39 3985.39 0
2024-12-07 10:00:00+00:00 3984.29 3989.30 3979.79 3989.30 0
2024-12-07 11:00:00+00:00 4003.09 4009.51 3985.02 3986.27 0
2024-12-07 12:00:00+00:00 4000.14 4007.85 3996.51 4002.97 0
2024-12-07 13:00:00+00:00 4000.88 4011.59 3997.84 4002.65 0
2024-12-07 14:00:00+00:00 4002.02 4007.21 3983.57 3999.09 0
2024-12-07 15:00:00+00:00 4010.70 4010.70 3992.96 4001.84 0
2024-12-07 16:00:00+00:00 3999.69 4009.49 3994.28 4009.49 0
2024-12-07 17:00:00+00:00 3993.18 4000.86 3991.52 4000.86 0
2024-12-07 18:00:00+00:00 4013.22 4019.62 3994.81 3994.81 0
2024-12-07 19:00:00+00:00 4016.26 4023.29 4009.98 4013.57 0
2024-12-07 20:00:00+00:00 4018.81 4025.49 4013.24 4016.16 0
2024-12-07 21:00:00+00:00 4009.16 4024.63 4004.35 4020.75 0
2024-12-07 22:00:00+00:00 4001.03 4010.94 3997.96 4008.97 0
2024-12-07 23:00:00+00:00 4001.96 4014.11 3998.32 3998.32 0
2024-12-08 00:00:00+00:00 4007.69 4008.25 3998.58 4002.20 0
2024-12-08 01:00:00+00:00 3994.99 4011.38 3993.57 4007.05 0
2024-12-08 02:00:00+00:00 3999.82 4004.87 3993.07 3996.00 0
2024-12-08 03:00:00+00:00 3992.44 4004.44 3992.30 4000.01 0
2024-12-08 04:00:00+00:00 3984.70 3997.47 3984.70 3992.90 0
2024-12-08 05:00:00+00:00 3975.01 3985.82 3970.37 3982.19 11284480
2024-12-08 06:00:00+00:00 3981.61 3984.70 3963.56 3975.36 84727808
2024-12-08 07:00:00+00:00 3984.59 3988.45 3976.70 3981.92 0
2024-12-08 08:00:00+00:00 3942.64 3983.92 3942.64 3983.92 257718272
2024-12-08 09:00:00+00:00 3939.51 3960.31 3927.85 3947.35 330506240
2024-12-08 10:00:00+00:00 3966.06 3966.06 3938.50 3938.50 221947904
2024-12-08 11:00:00+00:00 3975.33 3980.63 3960.96 3966.44 0
2024-12-08 12:00:00+00:00 3988.58 3993.94 3963.77 3974.77 217694208
2024-12-08 13:00:00+00:00 4001.16 4003.39 3983.90 3988.28 488361984
2024-12-08 14:00:00+00:00 3983.53 4000.46 3983.53 4000.46 0
2024-12-08 15:00:00+00:00 3996.75 4001.21 3965.34 3981.36 207955968
2024-12-08 16:00:00+00:00 3985.88 4001.42 3981.03 3993.50 0
2024-12-08 17:00:00+00:00 3988.05 3991.39 3977.25 3986.24 47915008
2024-12-08 18:00:00+00:00 3974.22 3988.18 3967.77 3986.99 0
2024-12-08 19:00:00+00:00 3990.86 3990.86 3968.29 3969.04 0
2024-12-08 20:00:00+00:00 3980.58 3993.44 3980.58 3991.04 0
2024-12-08 21:00:00+00:00 3992.03 3994.34 3978.04 3980.18 0
2024-12-08 22:00:00+00:00 4012.58 4012.58 3991.45 3993.15 0
2024-12-08 23:00:00+00:00 4008.21 4016.55 3992.92 4013.03 568735744
2024-12-09 00:00:00+00:00 3970.06 4007.87 3961.47 4007.87 1271336960
2024-12-09 01:00:00+00:00 3948.58 3980.48 3948.11 3974.16 551350272
2024-12-09 02:00:00+00:00 3947.44 3960.40 3938.14 3944.47 508993536
2024-12-09 03:00:00+00:00 3930.35 3956.51 3916.10 3944.65 751046656
2024-12-09 04:00:00+00:00 3940.53 3940.85 3913.08 3932.75 448950272
2024-12-09 05:00:00+00:00 3945.93 3950.32 3939.12 3942.06 0
2024-12-09 06:00:00+00:00 3920.47 3945.27 3911.18 3945.27 202592256
2024-12-09 07:00:00+00:00 3920.59 3927.44 3884.94 3913.77 1382338560
2024-12-09 08:00:00+00:00 3865.12 3918.67 3865.12 3918.05 538427392
2024-12-09 09:00:00+00:00 3881.18 3884.61 3852.35 3867.55 757403648
2024-12-09 10:00:00+00:00 3883.77 3886.77 3867.84 3875.00 272719872
2024-12-09 11:00:00+00:00 3847.49 3883.97 3842.89 3883.97 476905472
2024-12-09 12:00:00+00:00 3862.42 3863.31 3840.99 3849.79 747739136
2024-12-09 13:00:00+00:00 3898.89 3899.81 3851.83 3862.69 557694976
2024-12-09 14:00:00+00:00 3940.31 3943.33 3881.04 3894.62 1480855552
2024-12-09 15:00:00+00:00 3828.12 3936.78 3805.77 3934.79 2681712640
2024-12-09 16:00:00+00:00 3848.99 3861.94 3807.87 3823.15 1815889920
2024-12-09 17:00:00+00:00 3832.97 3861.33 3832.17 3846.44 572715008
2024-12-09 18:00:00+00:00 3843.92 3855.71 3827.65 3827.65 715276288
2024-12-09 19:00:00+00:00 3793.90 3836.95 3787.18 3836.95 1273253888
2024-12-09 20:00:00+00:00 3729.21 3798.17 3729.21 3792.32 3873169408
2024-12-09 21:00:00+00:00 3713.47 3746.21 3559.55 3746.21 7929618432
2024-12-09 22:00:00+00:00 3712.85 3730.41 3568.77 3702.55 6173941760
2024-12-09 23:00:00+00:00 3720.66 3733.51 3694.22 3715.77 1107582976
2024-12-10 00:00:00+00:00 3765.12 3780.59 3685.48 3717.09 1494306816
2024-12-10 01:00:00+00:00 3759.65 3770.56 3730.22 3768.43 917905408
2024-12-10 02:00:00+00:00 3698.71 3759.86 3697.09 3759.86 655720448
2024-12-10 03:00:00+00:00 3677.93 3696.66 3628.06 3690.36 3367989248
2024-12-10 04:00:00+00:00 3710.44 3710.44 3640.80 3683.43 955023360
2024-12-10 05:00:00+00:00 3703.50 3710.85 3683.84 3709.42 509472768
2024-12-10 06:00:00+00:00 3743.09 3743.09 3695.47 3703.74 624889856
2024-12-10 07:00:00+00:00 3735.17 3740.15 3720.62 3740.15 0
2024-12-10 08:00:00+00:00 3744.85 3748.97 3719.04 3735.40 0
2024-12-10 09:00:00+00:00 3750.61 3765.62 3740.66 3744.48 0
2024-12-10 10:00:00+00:00 3763.15 3772.99 3751.83 3751.83 211513344
2024-12-10 11:00:00+00:00 3754.40 3764.00 3742.11 3764.00 0
2024-12-10 12:00:00+00:00 3669.23 3754.22 3669.23 3753.53 451727360
2024-12-10 13:00:00+00:00 3696.60 3711.47 3677.17 3677.17 1107955712
2024-12-10 14:00:00+00:00 3671.96 3726.55 3665.85 3695.16 659378176
2024-12-10 15:00:00+00:00 3562.60 3687.98 3562.59 3671.39 391376896
2024-12-10 16:00:00+00:00 3616.65 3616.65 3534.07 3566.57 2792157184
2024-12-10 17:00:00+00:00 3532.83 3614.78 3532.83 3614.78 2280325120
2024-12-10 18:00:00+00:00 3581.01 3595.27 3522.85 3529.17 2073894912
2024-12-10 19:00:00+00:00 3632.53 3634.37 3580.19 3580.62 33120256
2024-12-10 20:00:00+00:00 3636.07 3655.16 3623.26 3631.43 0
2024-12-10 21:00:00+00:00 3635.79 3671.71 3635.79 3654.02 0
2024-12-10 22:00:00+00:00 3638.77 3655.70 3634.44 3637.19 0
2024-12-10 23:00:00+00:00 3631.13 3652.58 3619.47 3636.98 0
2024-12-11 00:00:00+00:00 3612.45 3638.56 3589.62 3631.69 12836864
2024-12-11 01:00:00+00:00 3570.69 3613.25 3568.98 3613.25 0
2024-12-11 02:00:00+00:00 3651.99 3658.41 3568.40 3570.50 104148992
2024-12-11 03:00:00+00:00 3665.76 3669.81 3652.82 3653.07 0
2024-12-11 04:00:00+00:00 3670.80 3676.77 3661.87 3665.68 0
2024-12-11 05:00:00+00:00 3660.58 3671.56 3650.77 3668.70 0
2024-12-11 06:00:00+00:00 3675.98 3678.66 3657.43 3660.45 0
2024-12-11 07:00:00+00:00 3656.09 3680.72 3654.02 3675.52 0
2024-12-11 08:00:00+00:00 3698.93 3704.90 3654.86 3654.86 707571712
2024-12-11 09:00:00+00:00 3700.13 3700.23 3687.21 3697.49 0
2024-12-11 10:00:00+00:00 3705.39 3707.32 3696.87 3701.12 0
2024-12-11 11:00:00+00:00 3715.32 3728.53 3706.83 3709.26 162660352
2024-12-11 12:00:00+00:00 3725.00 3737.15 3715.13 3717.06 0
2024-12-11 13:00:00+00:00 3742.37 3750.77 3712.99 3724.06 0
2024-12-11 14:00:00+00:00 3772.82 3776.41 3720.26 3745.08 0
2024-12-11 15:00:00+00:00 3788.11 3822.14 3772.94 3774.19 0
2024-12-11 16:00:00+00:00 3799.40 3805.24 3785.70 3789.66 0
2024-12-11 17:00:00+00:00 3767.09 3813.61 3767.09 3799.62 0
2024-12-11 18:00:00+00:00 3796.92 3809.59 3758.00 3765.97 0
2024-12-11 19:00:00+00:00 3805.25 3813.94 3794.03 3794.03 0
2024-12-11 20:00:00+00:00 3835.78 3835.78 3807.62 3807.62 0
2024-12-11 21:00:00+00:00 3831.42 3839.32 3816.59 3839.32 0
2024-12-11 22:00:00+00:00 3842.67 3847.07 3826.61 3832.39 0
2024-12-11 23:00:00+00:00 3832.26 3849.99 3828.31 3838.98 0
2024-12-12 00:00:00+00:00 3817.17 3836.41 3810.53 3834.04 0
2024-12-12 01:00:00+00:00 3803.76 3825.66 3801.50 3818.98 0
2024-12-12 02:00:00+00:00 3883.62 3883.62 3806.28 3806.57 0
2024-12-12 03:00:00+00:00 3931.13 3945.94 3855.66 3870.61 2189813760
2024-12-12 04:00:00+00:00 3909.58 3944.09 3897.83 3937.05 450318336
2024-12-12 05:00:00+00:00 3929.55 3945.53 3906.15 3908.58 311169024
2024-12-12 06:00:00+00:00 3935.79 3935.79 3912.18 3929.46 114409472
2024-12-12 07:00:00+00:00 3905.37 3940.42 3905.37 3936.14 59097088
2024-12-12 08:00:00+00:00 3913.26 3921.89 3904.52 3904.98 0
2024-12-12 09:00:00+00:00 3929.45 3934.81 3912.99 3912.99 21598208
2024-12-12 10:00:00+00:00 3925.51 3925.51 3894.35 3924.46 573169664
2024-12-12 11:00:00+00:00 3911.40 3935.76 3905.78 3926.41 328175616
2024-12-12 12:00:00+00:00 3959.75 3959.75 3912.71 3912.71 410943488
2024-12-12 13:00:00+00:00 3940.26 3976.95 3928.09 3957.92 2005688320
2024-12-12 14:00:00+00:00 3980.33 3980.33 3933.29 3942.99 1131745280
2024-12-12 15:00:00+00:00 3957.10 3983.21 3946.80 3983.14 0
2024-12-12 16:00:00+00:00 3935.18 3983.68 3932.89 3960.05 291774464
2024-12-12 17:00:00+00:00 3964.70 3965.87 3933.27 3936.01 0
2024-12-12 18:00:00+00:00 3924.11 3964.94 3918.72 3963.76 0
2024-12-12 19:00:00+00:00 3868.40 3930.65 3856.65 3922.30 1649528832
2024-12-12 20:00:00+00:00 3887.21 3899.28 3867.81 3871.27 320847872
2024-12-12 21:00:00+00:00 3872.07 3895.25 3864.53 3885.11 275693568
2024-12-12 22:00:00+00:00 3881.37 3886.69 3837.57 3867.68 798289920
2024-12-12 23:00:00+00:00 3883.30 3886.37 3861.27 3882.47 43261952
2024-12-13 00:00:00+00:00 3890.52 3905.04 3876.32 3882.33 0
2024-12-13 01:00:00+00:00 3879.80 3890.28 3855.74 3890.28 332763136
2024-12-13 02:00:00+00:00 3907.53 3926.17 3880.66 3883.12 514723840
2024-12-13 03:00:00+00:00 3930.61 3940.91 3905.00 3908.05 0
2024-12-13 04:00:00+00:00 3917.24 3935.64 3914.31 3933.72 0
2024-12-13 05:00:00+00:00 3910.80 3930.18 3907.68 3917.32 0
2024-12-13 06:00:00+00:00 3895.12 3925.78 3895.12 3910.50 0
2024-12-13 07:00:00+00:00 3890.05 3902.59 3873.62 3889.22 504635392
2024-12-13 08:00:00+00:00 3897.40 3902.82 3877.49 3886.15 339234816
2024-12-13 09:00:00+00:00 3893.11 3902.10 3876.29 3897.94 172376064
2024-12-13 10:00:00+00:00 3902.01 3902.31 3874.48 3890.53 0
2024-12-13 11:00:00+00:00 3905.43 3921.68 3904.04 3904.93 0
2024-12-13 12:00:00+00:00 3929.68 3929.68 3903.40 3903.81 98168832
2024-12-13 13:00:00+00:00 3928.97 3932.94 3910.89 3930.66 0
2024-12-13 14:00:00+00:00 3948.99 3948.99 3921.03 3925.00 0
2024-12-13 15:00:00+00:00 3883.21 3966.81 3881.40 3950.31 0
2024-12-13 16:00:00+00:00 3913.32 3933.35 3887.10 3887.14 361553920
2024-12-13 17:00:00+00:00 3944.02 3944.02 3909.54 3914.91 484052992
2024-12-13 18:00:00+00:00 3915.75 3941.85 3915.75 3941.85 33923072
2024-12-13 19:00:00+00:00 3918.43 3924.46 3913.84 3913.84 0
2024-12-13 20:00:00+00:00 3914.62 3934.31 3913.25 3919.49 0
2024-12-13 21:00:00+00:00 3906.37 3917.92 3894.72 3917.92 0
2024-12-13 22:00:00+00:00 3898.16 3906.56 3894.67 3904.18 0
2024-12-13 23:00:00+00:00 3911.03 3911.85 3897.10 3897.58 0
2024-12-14 00:00:00+00:00 3905.19 3924.68 3897.14 3909.66 2641920
2024-12-14 01:00:00+00:00 3925.94 3943.27 3906.06 3906.06 457510912
2024-12-14 02:00:00+00:00 3910.38 3925.79 3905.43 3925.79 0
2024-12-14 03:00:00+00:00 3912.07 3921.05 3905.38 3912.82 0
2024-12-14 04:00:00+00:00 3915.40 3915.69 3907.49 3911.24 0
2024-12-14 05:00:00+00:00 3918.99 3920.35 3909.61 3915.55 23762944
2024-12-14 06:00:00+00:00 3931.41 3932.70 3919.04 3919.04 0
2024-12-14 07:00:00+00:00 3922.51 3932.47 3920.64 3930.32 0
2024-12-14 08:00:00+00:00 3927.00 3930.60 3918.34 3921.02 0
2024-12-14 09:00:00+00:00 3912.76 3925.49 3912.76 3925.49 0
2024-12-14 10:00:00+00:00 3897.13 3911.69 3889.77 3911.69 160342016
2024-12-14 11:00:00+00:00 3894.73 3904.26 3893.16 3897.72 0
2024-12-14 12:00:00+00:00 3868.36 3896.90 3866.65 3896.17 0
2024-12-14 13:00:00+00:00 3861.32 3873.65 3849.41 3868.71 144173056
2024-12-14 14:00:00+00:00 3888.38 3890.34 3862.49 3862.49 0
2024-12-14 15:00:00+00:00 3889.39 3890.87 3879.95 3886.65 0
2024-12-14 16:00:00+00:00 3893.34 3895.29 3869.45 3889.50 0
2024-12-14 17:00:00+00:00 3858.78 3894.26 3843.98 3892.56 0
2024-12-14 18:00:00+00:00 3831.75 3862.14 3831.02 3858.95 139448320
2024-12-14 19:00:00+00:00 3858.63 3858.63 3832.71 3832.71 267479040
2024-12-14 20:00:00+00:00 3831.30 3863.85 3827.15 3858.77 0
2024-12-14 21:00:00+00:00 3848.57 3855.01 3833.75 3833.75 0
2024-12-14 22:00:00+00:00 3863.00 3865.64 3842.34 3847.81 60571648
2024-12-14 23:00:00+00:00 3868.32 3873.07 3857.21 3861.88 284135424
2024-12-15 00:00:00+00:00 3864.43 3872.77 3856.59 3869.18 0
2024-12-15 01:00:00+00:00 3890.97 3892.33 3862.87 3863.95 0
2024-12-15 02:00:00+00:00 3883.18 3890.17 3881.85 3889.91 0
2024-12-15 03:00:00+00:00 3877.50 3885.02 3873.55 3882.95 0
2024-12-15 04:00:00+00:00 3892.73 3904.76 3874.19 3874.50 340271104
2024-12-15 05:00:00+00:00 3891.53 3900.51 3890.69 3894.24 0
2024-12-15 06:00:00+00:00 3877.14 3893.10 3876.68 3891.50 0
2024-12-15 07:00:00+00:00 3844.31 3880.51 3832.45 3877.35 417951744
2024-12-15 08:00:00+00:00 3862.30 3862.30 3840.46 3844.35 199002112
2024-12-15 09:00:00+00:00 3862.35 3864.48 3851.35 3861.82 51353600
2024-12-15 10:00:00+00:00 3861.79 3872.43 3860.41 3861.16 0
2024-12-15 11:00:00+00:00 3876.16 3876.16 3860.49 3860.90 0
2024-12-15 12:00:00+00:00 3885.97 3888.92 3869.51 3877.51 0
2024-12-15 13:00:00+00:00 3886.47 3889.40 3872.44 3882.69 0
2024-12-15 14:00:00+00:00 3903.02 3903.02 3882.62 3884.51 0
2024-12-15 15:00:00+00:00 3894.42 3905.26 3889.70 3905.12 0
2024-12-15 16:00:00+00:00 3908.72 3917.46 3885.81 3894.24 0
2024-12-15 17:00:00+00:00 3907.93 3913.92 3903.59 3908.71 0
2024-12-15 18:00:00+00:00 3896.68 3911.03 3892.99 3908.92 0
2024-12-15 19:00:00+00:00 3905.84 3910.45 3896.63 3896.63 0
2024-12-15 20:00:00+00:00 3891.25 3908.10 3890.23 3903.87 0
2024-12-15 21:00:00+00:00 3856.15 3890.90 3849.11 3890.78 531363840
2024-12-15 22:00:00+00:00 3889.58 3890.20 3851.18 3853.02 353243136
2024-12-15 23:00:00+00:00 3949.60 3968.83 3889.00 3889.00 1780666368
2024-12-16 00:00:00+00:00 3998.85 4007.04 3949.60 3957.45 2783133696
2024-12-16 01:00:00+00:00 4001.16 4019.47 3991.29 3998.20 1642795008
2024-12-16 02:00:00+00:00 3970.14 4006.78 3962.33 4004.46 746430464
2024-12-16 03:00:00+00:00 3941.88 3973.77 3930.57 3970.16 674007040
2024-12-16 04:00:00+00:00 3954.56 3957.33 3939.56 3941.56 0
2024-12-16 05:00:00+00:00 3964.88 3968.31 3949.27 3952.81 7204864
2024-12-16 06:00:00+00:00 3951.99 3972.45 3951.99 3964.99 0
2024-12-16 07:00:00+00:00 3971.65 3977.80 3955.43 3955.44 0
2024-12-16 08:00:00+00:00 3951.28 3972.75 3951.04 3972.75 0
2024-12-16 09:00:00+00:00 3943.97 3957.51 3936.22 3950.77 273831936
2024-12-16 10:00:00+00:00 3950.20 3950.20 3925.38 3942.17 500391936
2024-12-16 11:00:00+00:00 3905.29 3949.34 3902.03 3949.07 662110208
2024-12-16 12:00:00+00:00 3895.11 3922.81 3887.25 3908.21 869892096
2024-12-16 13:00:00+00:00 3896.26 3909.01 3883.14 3893.36 552370176
2024-12-16 14:00:00+00:00 3926.19 3956.35 3897.64 3897.64 1304875008
2024-12-16 15:00:00+00:00 3943.74 3945.97 3922.59 3926.52 1560481792
2024-12-16 16:00:00+00:00 3962.19 3969.53 3941.09 3942.09 1399570432
2024-12-16 17:00:00+00:00 4031.96 4039.51 3959.27 3962.02 2967552000
2024-12-16 18:00:00+00:00 4076.34 4104.65 4033.57 4033.57 3485401088
2024-12-16 19:00:00+00:00 4057.87 4075.95 4036.25 4075.43 2895802368
2024-12-16 20:00:00+00:00 4048.78 4069.00 4045.74 4057.76 1049255936
2024-12-16 21:00:00+00:00 4048.76 4053.32 4020.90 4040.98 268816384
2024-12-16 22:00:00+00:00 4029.47 4052.16 4025.93 4047.79 0
2024-12-16 23:00:00+00:00 3988.80 4036.21 3981.37 4030.16 0
2024-12-17 00:00:00+00:00 3965.03 3989.80 3953.59 3986.87 0
2024-12-17 01:00:00+00:00 3988.23 3991.26 3951.59 3960.61 0
2024-12-17 02:00:00+00:00 4009.49 4022.27 3987.26 3987.26 0
2024-12-17 03:00:00+00:00 4035.45 4040.18 4010.06 4010.16 0
2024-12-17 04:00:00+00:00 4004.45 4035.20 4004.15 4035.20 94302208
2024-12-17 05:00:00+00:00 4022.45 4022.45 4000.23 4005.55 0
2024-12-17 06:00:00+00:00 4008.90 4028.54 3998.59 4023.52 6451200
2024-12-17 07:00:00+00:00 3992.45 4023.03 3986.84 4009.46 0
2024-12-17 08:00:00+00:00 4013.95 4017.84 3993.90 3993.90 229736448
2024-12-17 09:00:00+00:00 4024.42 4029.10 4005.66 4010.54 0
2024-12-17 10:00:00+00:00 4009.69 4027.01 4004.06 4025.37 0
2024-12-17 11:00:00+00:00 3998.69 4020.09 3992.49 4010.75 0
2024-12-17 12:00:00+00:00 4000.55 4011.18 3986.96 3997.17 0
2024-12-17 13:00:00+00:00 4005.40 4016.44 3995.37 4000.71 0
2024-12-17 14:00:00+00:00 4021.01 4021.83 3980.14 4007.05 285323264
2024-12-17 15:00:00+00:00 3935.05 4019.34 3923.86 4019.34 953622528
2024-12-17 16:00:00+00:00 3947.47 3958.61 3928.56 3936.69 0
2024-12-17 17:00:00+00:00 3977.11 3983.39 3944.73 3950.58 0
2024-12-17 18:00:00+00:00 3932.29 3980.51 3928.22 3976.28 0
2024-12-17 19:00:00+00:00 3945.56 3947.12 3919.41 3930.65 0
2024-12-17 20:00:00+00:00 3941.36 3950.29 3926.82 3944.24 0
2024-12-17 21:00:00+00:00 3933.97 3948.74 3922.64 3935.81 0
2024-12-17 22:00:00+00:00 3883.44 3934.40 3867.99 3932.82 805429248
2024-12-17 23:00:00+00:00 3885.37 3889.39 3851.33 3883.04 511234048
2024-12-18 00:00:00+00:00 3885.69 3901.49 3858.54 3893.43 0
2024-12-18 01:00:00+00:00 3843.66 3894.27 3840.55 3885.01 0
2024-12-18 02:00:00+00:00 3871.98 3878.69 3841.29 3847.21 354078720
2024-12-18 03:00:00+00:00 3850.93 3872.98 3839.29 3871.47 306982912
2024-12-18 04:00:00+00:00 3841.42 3850.09 3817.55 3850.09 531771392
2024-12-18 05:00:00+00:00 3835.74 3858.21 3831.10 3840.33 494964736
2024-12-18 06:00:00+00:00 3828.52 3846.01 3807.21 3835.76 1079910400
2024-12-18 07:00:00+00:00 3847.01 3854.27 3827.65 3827.65 95326208
2024-12-18 08:00:00+00:00 3842.24 3858.79 3841.89 3847.13 0
2024-12-18 09:00:00+00:00 3869.01 3874.93 3841.74 3841.74 23994368
2024-12-18 10:00:00+00:00 3874.03 3875.17 3861.20 3867.89 184672256
2024-12-18 11:00:00+00:00 3880.98 3884.87 3872.13 3873.19 0
2024-12-18 12:00:00+00:00 3859.77 3888.34 3854.83 3881.63 27918336
2024-12-18 13:00:00+00:00 3858.84 3872.84 3853.55 3862.12 115060736
2024-12-18 14:00:00+00:00 3835.41 3870.07 3835.41 3856.75 0
2024-12-18 15:00:00+00:00 3867.94 3870.13 3828.48 3834.43 0
2024-12-18 16:00:00+00:00 3871.70 3874.87 3837.63 3867.57 0
2024-12-18 17:00:00+00:00 3878.85 3888.49 3859.13 3871.00 0
2024-12-18 18:00:00+00:00 3895.38 3895.38 3868.19 3879.34 0
2024-12-18 19:00:00+00:00 3788.98 3896.03 3781.96 3896.03 2345838592
2024-12-18 20:00:00+00:00 3696.45 3772.47 3664.98 3770.44 9319874560
2024-12-18 21:00:00+00:00 3702.91 3710.80 3668.52 3690.54 2601373696
2024-12-18 22:00:00+00:00 3683.12 3699.17 3664.09 3692.02 0
2024-12-18 23:00:00+00:00 3619.55 3678.85 3619.55 3678.85 812310528
2024-12-19 00:00:00+00:00 3647.21 3660.16 3625.53 3625.53 0
2024-12-19 01:00:00+00:00 3596.28 3652.78 3596.28 3652.78 0
2024-12-19 02:00:00+00:00 3646.26 3648.01 3543.75 3606.21 3249827840
2024-12-19 03:00:00+00:00 3668.48 3668.48 3643.15 3644.25 1067925504
2024-12-19 04:00:00+00:00 3655.24 3673.52 3655.24 3668.06 0
2024-12-19 05:00:00+00:00 3670.10 3675.98 3654.26 3654.26 0
2024-12-19 06:00:00+00:00 3680.17 3686.46 3664.23 3669.98 0
2024-12-19 07:00:00+00:00 3692.47 3694.68 3678.82 3678.82 5443584
2024-12-19 08:00:00+00:00 3666.48 3687.48 3666.16 3687.48 0
2024-12-19 09:00:00+00:00 3676.80 3677.21 3664.14 3668.48 0
2024-12-19 10:00:00+00:00 3707.14 3717.15 3670.71 3677.62 507940864
2024-12-19 11:00:00+00:00 3705.53 3710.51 3697.15 3706.23 0
2024-12-19 12:00:00+00:00 3676.99 3707.45 3674.09 3704.41 0
2024-12-19 13:00:00+00:00 3674.01 3695.45 3674.01 3677.05 195117056
2024-12-19 14:00:00+00:00 3642.20 3698.20 3639.29 3676.37 491184128
2024-12-19 15:00:00+00:00 3606.38 3636.83 3571.84 3636.83 1367941120
2024-12-19 16:00:00+00:00 3616.02 3629.80 3589.99 3612.45 698667008
2024-12-19 17:00:00+00:00 3474.73 3616.98 3414.75 3616.98 3688673280
2024-12-19 18:00:00+00:00 3511.62 3511.62 3413.40 3478.73 6191681536
2024-12-19 19:00:00+00:00 3427.69 3522.68 3394.82 3515.64 104017920
2024-12-19 20:00:00+00:00 3372.63 3435.60 3331.40 3435.60 0
2024-12-19 21:00:00+00:00 3422.82 3447.86 3353.67 3378.29 0
2024-12-19 22:00:00+00:00 3449.61 3458.86 3404.82 3417.60 1017020416
2024-12-19 23:00:00+00:00 3419.38 3451.95 3416.22 3451.95 0
2024-12-20 00:00:00+00:00 3408.71 3434.12 3384.89 3415.01 982335488
2024-12-20 01:00:00+00:00 3375.59 3424.03 3375.59 3407.47 352526336
2024-12-20 02:00:00+00:00 3454.73 3454.73 3373.21 3373.21 0
2024-12-20 03:00:00+00:00 3409.06 3450.69 3407.35 3450.69 0
2024-12-20 04:00:00+00:00 3392.76 3426.36 3392.76 3410.78 298786816
2024-12-20 05:00:00+00:00 3356.08 3397.48 3352.24 3392.86 298815488
2024-12-20 06:00:00+00:00 3340.46 3386.34 3328.90 3354.46 754937856
2024-12-20 07:00:00+00:00 3383.77 3413.68 3353.13 3353.13 1511149568
2024-12-20 08:00:00+00:00 3279.60 3386.74 3279.60 3386.74 1878421504
2024-12-20 09:00:00+00:00 3263.66 3305.86 3263.19 3283.19 2751856640
2024-12-20 10:00:00+00:00 3182.98 3270.82 3160.03 3261.87 4347527168
2024-12-20 11:00:00+00:00 3114.64 3208.89 3107.07 3182.10 2027692032
2024-12-20 12:00:00+00:00 3230.63 3249.48 3100.63 3100.63 4710957056
2024-12-20 13:00:00+00:00 3282.55 3308.92 3207.07 3232.61 4720115712
2024-12-20 14:00:00+00:00 3329.80 3349.79 3275.06 3290.49 685432832
2024-12-20 15:00:00+00:00 3368.75 3390.97 3325.73 3325.73 813711360
2024-12-20 16:00:00+00:00 3387.37 3419.84 3365.74 3372.52 2560909312
2024-12-20 17:00:00+00:00 3443.25 3447.28 3372.88 3383.52 0
2024-12-20 18:00:00+00:00 3434.21 3445.36 3415.87 3437.83 0
2024-12-20 19:00:00+00:00 3477.12 3493.35 3428.94 3428.94 0
2024-12-20 20:00:00+00:00 3445.82 3477.53 3440.14 3477.53 0
2024-12-20 21:00:00+00:00 3437.72 3445.45 3396.32 3441.59 0
2024-12-20 22:00:00+00:00 3477.06 3477.06 3433.76 3435.08 560377856
2024-12-20 23:00:00+00:00 3471.25 3486.56 3463.15 3469.90 0
2024-12-21 00:00:00+00:00 3458.33 3476.28 3448.88 3471.85 0
2024-12-21 01:00:00+00:00 3473.35 3479.00 3457.38 3457.87 0
2024-12-21 02:00:00+00:00 3477.48 3485.48 3460.69 3472.24 0
2024-12-21 03:00:00+00:00 3462.13 3475.38 3455.68 3475.38 0
2024-12-21 04:00:00+00:00 3484.99 3484.99 3462.33 3464.98 0
2024-12-21 05:00:00+00:00 3527.14 3527.14 3477.84 3481.16 0
2024-12-21 06:00:00+00:00 3524.63 3529.19 3506.08 3529.19 0
2024-12-21 07:00:00+00:00 3524.89 3552.12 3523.74 3526.66 0
2024-12-21 08:00:00+00:00 3484.72 3524.40 3480.36 3522.81 0
2024-12-21 09:00:00+00:00 3479.20 3486.26 3458.08 3483.87 0
2024-12-21 10:00:00+00:00 3461.24 3494.63 3458.85 3480.94 0
2024-12-21 11:00:00+00:00 3444.02 3467.53 3429.23 3465.95 0
2024-12-21 12:00:00+00:00 3407.23 3442.28 3402.69 3442.28 0
2024-12-21 13:00:00+00:00 3390.06 3418.54 3356.08 3403.08 0
2024-12-21 14:00:00+00:00 3374.08 3414.87 3374.08 3391.95 0
2024-12-21 15:00:00+00:00 3388.58 3401.76 3372.67 3372.67 0
2024-12-21 16:00:00+00:00 3373.70 3397.24 3361.11 3389.19 0
2024-12-21 17:00:00+00:00 3384.04 3386.27 3352.83 3370.14 0
2024-12-21 18:00:00+00:00 3361.60 3387.28 3352.94 3381.58 0
2024-12-21 19:00:00+00:00 3355.92 3359.72 3327.86 3359.72 0
2024-12-21 20:00:00+00:00 3354.68 3383.94 3351.62 3357.48 0
2024-12-21 21:00:00+00:00 3322.36 3359.94 3307.55 3355.21 0
2024-12-21 22:00:00+00:00 3326.73 3335.35 3294.07 3319.28 65144832
2024-12-21 23:00:00+00:00 3339.20 3339.20 3305.16 3329.23 310736896
2024-12-22 00:00:00+00:00 3358.96 3363.90 3324.67 3335.82 113516544
2024-12-22 01:00:00+00:00 3358.21 3370.55 3336.19 3360.29 0
2024-12-22 02:00:00+00:00 3333.92 3362.34 3333.04 3355.91 0
2024-12-22 03:00:00+00:00 3351.13 3357.72 3318.56 3334.05 395665408
2024-12-22 04:00:00+00:00 3315.31 3358.72 3312.92 3353.11 0
2024-12-22 05:00:00+00:00 3331.18 3335.06 3297.22 3313.44 0
2024-12-22 06:00:00+00:00 3341.70 3345.37 3322.12 3328.10 0
2024-12-22 07:00:00+00:00 3327.74 3345.86 3322.10 3340.59 0
2024-12-22 08:00:00+00:00 3356.14 3361.72 3328.99 3328.99 0
2024-12-22 09:00:00+00:00 3380.66 3397.50 3348.68 3355.01 0
2024-12-22 10:00:00+00:00 3378.64 3397.88 3378.64 3380.76 0
2024-12-22 11:00:00+00:00 3382.29 3388.01 3374.88 3378.11 0
2024-12-22 12:00:00+00:00 3375.51 3393.54 3367.12 3379.60 0
2024-12-22 13:00:00+00:00 3370.74 3386.10 3362.57 3374.70 0
2024-12-22 14:00:00+00:00 3285.89 3373.68 3285.89 3369.81 0
2024-12-22 15:00:00+00:00 3302.38 3309.77 3274.83 3274.83 506159104
2024-12-22 16:00:00+00:00 3327.61 3332.35 3292.19 3299.83 0
2024-12-22 17:00:00+00:00 3313.19 3331.51 3312.77 3329.63 0
2024-12-22 18:00:00+00:00 3307.71 3335.43 3300.58 3312.78 0
2024-12-22 19:00:00+00:00 3236.92 3311.82 3236.92 3308.20 0
2024-12-22 20:00:00+00:00 3284.65 3284.65 3223.41 3241.93 821700608
2024-12-22 21:00:00+00:00 3281.35 3305.71 3276.44 3287.06 0
2024-12-22 22:00:00+00:00 3282.78 3282.78 3234.39 3280.90 122636288
2024-12-22 23:00:00+00:00 3275.16 3300.44 3267.44 3285.58 106846208
2024-12-23 00:00:00+00:00 3252.61 3283.27 3249.65 3278.96 73320448
2024-12-23 01:00:00+00:00 3259.44 3291.77 3219.09 3252.17 967389184
2024-12-23 02:00:00+00:00 3278.73 3280.98 3230.92 3258.48 874678272
2024-12-23 03:00:00+00:00 3347.19 3352.50 3274.68 3278.56 921841664
2024-12-23 04:00:00+00:00 3324.32 3357.51 3317.25 3347.60 353607680
2024-12-23 05:00:00+00:00 3313.37 3327.32 3302.21 3323.51 0
2024-12-23 06:00:00+00:00 3276.79 3316.80 3262.74 3315.38 352436224
2024-12-23 07:00:00+00:00 3297.99 3302.04 3272.23 3274.84 443742208
2024-12-23 08:00:00+00:00 3314.03 3314.17 3292.80 3300.02 139905024
2024-12-23 09:00:00+00:00 3335.53 3337.77 3314.78 3314.78 583393280
2024-12-23 10:00:00+00:00 3349.36 3349.36 3332.58 3335.96 182921216
2024-12-23 11:00:00+00:00 3334.91 3351.00 3329.11 3346.61 184938496
2024-12-23 12:00:00+00:00 3344.71 3356.45 3332.86 3335.22 171016192
2024-12-23 13:00:00+00:00 3313.10 3347.23 3306.54 3346.20 209383424
2024-12-23 14:00:00+00:00 3309.61 3348.16 3279.85 3312.91 0
2024-12-23 15:00:00+00:00 3270.53 3309.28 3268.53 3309.28 484554752
2024-12-23 16:00:00+00:00 3367.35 3375.07 3270.04 3271.21 1403187200
2024-12-23 17:00:00+00:00 3335.81 3374.49 3326.29 3370.87 877907968
2024-12-23 18:00:00+00:00 3299.45 3340.90 3294.89 3334.33 0
2024-12-23 19:00:00+00:00 3331.70 3347.00 3300.18 3300.18 46635008
2024-12-23 20:00:00+00:00 3395.29 3395.29 3326.07 3334.89 87406592
2024-12-23 21:00:00+00:00 3421.99 3452.97 3400.48 3400.48 1512912896
2024-12-23 22:00:00+00:00 3451.78 3458.75 3417.24 3420.11 0
2024-12-23 23:00:00+00:00 3416.09 3456.56 3413.08 3456.56 35983360
2024-12-24 00:00:00+00:00 3419.70 3419.70 3390.23 3418.19 0
2024-12-24 01:00:00+00:00 3379.28 3415.80 3375.49 3415.80 0
2024-12-24 02:00:00+00:00 3368.00 3386.61 3360.18 3381.31 0
2024-12-24 03:00:00+00:00 3392.03 3392.61 3369.68 3371.86 0
2024-12-24 04:00:00+00:00 3407.39 3409.49 3383.87 3391.56 0
2024-12-24 05:00:00+00:00 3417.26 3426.68 3406.28 3408.26 0
2024-12-24 06:00:00+00:00 3387.22 3420.57 3387.22 3418.82 0
2024-12-24 07:00:00+00:00 3397.72 3409.64 3381.87 3392.08 0
2024-12-24 08:00:00+00:00 3410.40 3410.40 3390.44 3396.62 0
2024-12-24 09:00:00+00:00 3396.42 3408.94 3381.56 3408.43 0
2024-12-24 10:00:00+00:00 3390.45 3399.12 3385.67 3396.99 0
2024-12-24 11:00:00+00:00 3408.52 3410.41 3388.30 3388.30 0
2024-12-24 12:00:00+00:00 3400.37 3409.10 3391.69 3409.10 0
2024-12-24 13:00:00+00:00 3448.93 3448.93 3397.94 3400.69 15476736
2024-12-24 14:00:00+00:00 3454.03 3463.07 3431.22 3449.20 0
2024-12-24 15:00:00+00:00 3490.00 3504.33 3442.71 3453.33 115712000
2024-12-24 16:00:00+00:00 3483.92 3515.08 3476.02 3490.48 0
2024-12-24 17:00:00+00:00 3495.58 3507.35 3479.67 3479.67 0
2024-12-24 18:00:00+00:00 3491.32 3535.78 3487.14 3502.66 0
2024-12-24 19:00:00+00:00 3466.00 3496.87 3464.32 3491.80 0
2024-12-24 20:00:00+00:00 3451.82 3464.81 3432.86 3464.81 0
2024-12-24 21:00:00+00:00 3487.68 3490.10 3448.27 3449.60 0
2024-12-24 22:00:00+00:00 3492.31 3497.21 3476.38 3489.92 0
2024-12-24 23:00:00+00:00 3493.96 3501.65 3489.80 3490.59 0
2024-12-25 00:00:00+00:00 3483.79 3492.55 3480.26 3491.31 0
2024-12-25 01:00:00+00:00 3472.91 3487.92 3466.70 3481.11 0
2024-12-25 02:00:00+00:00 3483.62 3488.41 3460.38 3471.80 0
2024-12-25 03:00:00+00:00 3474.00 3491.94 3471.75 3482.44 0
2024-12-25 04:00:00+00:00 3486.20 3488.54 3470.28 3475.51 132706304
2024-12-25 05:00:00+00:00 3490.30 3495.14 3483.85 3486.12 0
2024-12-25 06:00:00+00:00 3483.25 3505.51 3481.99 3490.08 0
2024-12-25 07:00:00+00:00 3487.60 3501.80 3479.60 3483.56 0
2024-12-25 08:00:00+00:00 3485.30 3498.43 3480.47 3486.81 0
2024-12-25 09:00:00+00:00 3492.90 3495.29 3483.23 3486.82 0
2024-12-25 10:00:00+00:00 3508.12 3542.43 3489.51 3492.38 948860928
2024-12-25 11:00:00+00:00 3477.28 3521.11 3477.28 3510.61 0
2024-12-25 12:00:00+00:00 3476.77 3486.44 3458.36 3467.87 648284160
2024-12-25 13:00:00+00:00 3478.48 3487.10 3472.72 3475.46 0
2024-12-25 14:00:00+00:00 3487.76 3496.68 3479.11 3482.06 0
2024-12-25 15:00:00+00:00 3469.86 3487.97 3458.39 3487.97 0
2024-12-25 16:00:00+00:00 3451.59 3473.69 3441.03 3469.87 0
2024-12-25 17:00:00+00:00 3466.95 3467.90 3445.71 3451.96 0
2024-12-25 18:00:00+00:00 3466.82 3475.14 3464.47 3467.26 0
2024-12-25 19:00:00+00:00 3478.03 3483.65 3465.15 3467.25 0
2024-12-25 20:00:00+00:00 3469.45 3482.90 3465.53 3478.18 0
2024-12-25 21:00:00+00:00 3463.94 3474.73 3450.05 3470.53 152369152
2024-12-25 22:00:00+00:00 3473.83 3479.85 3460.17 3464.51 0
2024-12-25 23:00:00+00:00 3495.95 3497.15 3472.96 3472.96 143757312
2024-12-26 00:00:00+00:00 3476.97 3509.19 3476.51 3494.59 274642944
2024-12-26 01:00:00+00:00 3475.09 3485.43 3465.35 3481.12 28168192
2024-12-26 02:00:00+00:00 3457.37 3476.11 3455.51 3474.64 145412096
2024-12-26 03:00:00+00:00 3456.69 3461.77 3449.89 3461.77 0
2024-12-26 04:00:00+00:00 3438.34 3453.79 3431.57 3453.79 210081792
2024-12-26 05:00:00+00:00 3439.18 3442.57 3427.45 3438.65 374804480
2024-12-26 06:00:00+00:00 3438.73 3446.00 3430.10 3438.91 0
2024-12-26 07:00:00+00:00 3421.47 3441.45 3417.14 3437.70 102592512
2024-12-26 08:00:00+00:00 3363.86 3420.71 3348.68 3420.30 1304485888
2024-12-26 09:00:00+00:00 3371.14 3376.95 3362.94 3364.76 440791040
2024-12-26 10:00:00+00:00 3366.72 3373.13 3358.72 3369.59 0
2024-12-26 11:00:00+00:00 3369.37 3378.57 3364.93 3366.41 0
2024-12-26 12:00:00+00:00 3354.78 3369.29 3353.52 3369.29 0
2024-12-26 13:00:00+00:00 3350.54 3355.27 3337.40 3355.27 460367872
2024-12-26 14:00:00+00:00 3336.41 3369.79 3327.24 3350.59 435167232
2024-12-26 15:00:00+00:00 3342.16 3354.74 3328.86 3335.89 418729984
2024-12-26 16:00:00+00:00 3358.85 3359.56 3334.62 3341.81 93526016
2024-12-26 17:00:00+00:00 3324.91 3360.99 3312.92 3356.11 458156032
2024-12-26 18:00:00+00:00 3333.35 3335.30 3315.73 3324.80 488744960
2024-12-26 19:00:00+00:00 3338.60 3338.60 3311.68 3333.30 291301376
2024-12-26 20:00:00+00:00 3320.33 3337.87 3310.60 3336.87 356153344
2024-12-26 21:00:00+00:00 3334.84 3337.88 3305.69 3326.03 339425280
2024-12-26 22:00:00+00:00 3337.94 3345.70 3331.29 3332.46 28983296
2024-12-26 23:00:00+00:00 3331.29 3337.43 3307.74 3337.43 492206080
2024-12-27 00:00:00+00:00 3343.89 3343.89 3315.04 3330.82 0
2024-12-27 01:00:00+00:00 3359.50 3368.36 3338.39 3343.97 203188224
2024-12-27 02:00:00+00:00 3358.80 3379.42 3350.98 3359.60 245436416
2024-12-27 03:00:00+00:00 3374.21 3380.56 3356.20 3359.93 93718528
2024-12-27 04:00:00+00:00 3370.51 3387.11 3370.51 3374.64 0
2024-12-27 05:00:00+00:00 3379.76 3379.76 3362.53 3373.15 75722752
2024-12-27 06:00:00+00:00 3385.69 3387.17 3369.62 3379.16 69568512
2024-12-27 07:00:00+00:00 3321.94 3393.74 3318.07 3393.74 535533568
2024-12-27 08:00:00+00:00 3355.68 3367.51 3322.05 3322.05 0
2024-12-27 09:00:00+00:00 3419.26 3433.40 3354.37 3354.37 887160832
2024-12-27 10:00:00+00:00 3398.05 3423.75 3384.07 3418.93 147572736
2024-12-27 11:00:00+00:00 3414.83 3414.83 3395.47 3396.25 140470272
2024-12-27 12:00:00+00:00 3409.65 3416.37 3405.68 3414.87 0
2024-12-27 13:00:00+00:00 3383.73 3409.65 3380.69 3409.65 0
2024-12-27 14:00:00+00:00 3354.43 3386.96 3336.59 3383.80 383100928
2024-12-27 15:00:00+00:00 3319.68 3352.33 3303.74 3352.33 957472768
2024-12-27 16:00:00+00:00 3310.95 3331.49 3307.26 3321.15 243853312
2024-12-27 17:00:00+00:00 3344.65 3344.65 3304.77 3311.46 466776064
2024-12-27 18:00:00+00:00 3358.58 3360.04 3339.86 3344.87 0
2024-12-27 19:00:00+00:00 3350.01 3357.29 3340.52 3357.29 132732928
2024-12-27 20:00:00+00:00 3335.30 3349.96 3331.40 3349.96 0
2024-12-27 21:00:00+00:00 3314.25 3337.05 3314.25 3334.75 0
2024-12-27 22:00:00+00:00 3316.95 3329.76 3306.68 3314.98 62527488
2024-12-27 23:00:00+00:00 3327.52 3328.93 3312.32 3316.48 0
2024-12-28 00:00:00+00:00 3339.35 3341.27 3328.97 3329.35 7536640
2024-12-28 01:00:00+00:00 3328.52 3339.61 3318.04 3339.61 0
2024-12-28 02:00:00+00:00 3324.73 3336.24 3324.40 3328.69 0
2024-12-28 03:00:00+00:00 3340.80 3343.62 3325.01 3325.01 0
2024-12-28 04:00:00+00:00 3339.67 3342.44 3335.92 3340.06 0
2024-12-28 05:00:00+00:00 3343.72 3352.21 3339.71 3339.71 0
2024-12-28 06:00:00+00:00 3334.72 3344.56 3329.81 3343.48 0
2024-12-28 07:00:00+00:00 3330.99 3342.51 3327.55 3335.35 0
2024-12-28 08:00:00+00:00 3339.82 3341.00 3329.37 3329.79 0
2024-12-28 09:00:00+00:00 3348.38 3352.30 3338.51 3339.52 0
2024-12-28 10:00:00+00:00 3334.45 3348.12 3334.23 3348.12 0
2024-12-28 11:00:00+00:00 3354.39 3355.89 3334.57 3334.57 63080448
2024-12-28 12:00:00+00:00 3348.45 3357.01 3348.45 3354.60 0
2024-12-28 13:00:00+00:00 3360.44 3362.56 3346.81 3348.19 0
2024-12-28 14:00:00+00:00 3366.31 3388.02 3360.33 3360.33 0
2024-12-28 15:00:00+00:00 3361.07 3382.67 3361.07 3368.52 0
2024-12-28 16:00:00+00:00 3379.21 3379.67 3361.52 3362.16 0
2024-12-28 17:00:00+00:00 3388.51 3406.29 3379.43 3380.86 0
2024-12-28 18:00:00+00:00 3385.50 3390.99 3379.56 3388.45 0
2024-12-28 19:00:00+00:00 3393.21 3394.04 3385.76 3385.76 0
2024-12-28 20:00:00+00:00 3393.66 3395.88 3388.91 3394.05 0
2024-12-28 21:00:00+00:00 3396.60 3398.25 3385.64 3394.12 0
2024-12-28 22:00:00+00:00 3406.88 3413.98 3393.62 3398.09 0
2024-12-28 23:00:00+00:00 3397.90 3406.08 3393.15 3405.37 68771840
2024-12-29 00:00:00+00:00 3386.07 3398.45 3382.62 3398.45 0
2024-12-29 01:00:00+00:00 3372.96 3388.87 3372.96 3386.63 0
2024-12-29 02:00:00+00:00 3381.95 3385.26 3372.44 3372.44 0
2024-12-29 03:00:00+00:00 3377.08 3382.09 3372.44 3382.04 0
2024-12-29 04:00:00+00:00 3381.56 3383.83 3376.41 3376.64 0
2024-12-29 05:00:00+00:00 3380.77 3384.62 3379.65 3382.79 0
2024-12-29 06:00:00+00:00 3389.18 3389.95 3374.82 3381.27 0
2024-12-29 07:00:00+00:00 3400.84 3400.84 3387.20 3390.74 57724928
2024-12-29 08:00:00+00:00 3391.21 3401.96 3389.72 3401.23 13515776
2024-12-29 09:00:00+00:00 3398.65 3398.65 3385.03 3392.13 0
2024-12-29 10:00:00+00:00 3398.40 3406.55 3398.40 3399.75 81148928
2024-12-29 11:00:00+00:00 3395.33 3401.80 3395.33 3398.74 0
2024-12-29 12:00:00+00:00 3388.08 3397.83 3386.98 3393.89 0
2024-12-29 13:00:00+00:00 3393.24 3394.00 3385.33 3387.31 0
2024-12-29 14:00:00+00:00 3364.67 3404.67 3354.19 3393.54 71453696
2024-12-29 15:00:00+00:00 3372.67 3375.96 3360.34 3365.52 0
2024-12-29 16:00:00+00:00 3350.57 3369.00 3341.55 3368.86 123285504
2024-12-29 17:00:00+00:00 3355.00 3356.64 3345.14 3350.38 0
2024-12-29 18:00:00+00:00 3355.78 3362.66 3346.48 3355.03 0
2024-12-29 19:00:00+00:00 3356.90 3362.22 3350.75 3355.60 13201408
2024-12-29 20:00:00+00:00 3351.64 3353.96 3330.00 3353.96 376224768
2024-12-29 21:00:00+00:00 3346.31 3358.71 3338.15 3352.08 39803904
2024-12-29 22:00:00+00:00 3331.41 3354.20 3322.67 3346.03 344422400
2024-12-29 23:00:00+00:00 3352.16 3359.44 3324.23 3337.93 214847488
2024-12-30 00:00:00+00:00 3378.40 3382.23 3344.72 3349.82 569861120
2024-12-30 01:00:00+00:00 3414.45 3425.32 3378.26 3378.26 1125861376
2024-12-30 02:00:00+00:00 3407.53 3417.97 3399.36 3413.69 479284224
2024-12-30 03:00:00+00:00 3397.14 3415.41 3397.14 3409.39 489238528
2024-12-30 04:00:00+00:00 3385.02 3407.01 3385.02 3397.46 149224448
2024-12-30 05:00:00+00:00 3400.12 3400.12 3384.05 3384.26 295829504
2024-12-30 06:00:00+00:00 3420.97 3420.97 3400.94 3401.24 448217088
2024-12-30 07:00:00+00:00 3417.16 3424.83 3404.74 3422.45 360288256
2024-12-30 08:00:00+00:00 3415.90 3425.30 3408.18 3420.18 414451712
2024-12-30 09:00:00+00:00 3415.50 3418.92 3406.88 3415.05 170840064
2024-12-30 10:00:00+00:00 3407.32 3420.35 3405.85 3415.57 71495680
2024-12-30 11:00:00+00:00 3417.08 3417.53 3391.98 3406.62 335542272
2024-12-30 12:00:00+00:00 3402.80 3423.43 3400.14 3417.14 258258944
2024-12-30 13:00:00+00:00 3332.15 3405.39 3332.15 3403.51 932640768
2024-12-30 14:00:00+00:00 3314.54 3344.67 3311.85 3332.22 727810048
2024-12-30 15:00:00+00:00 3318.19 3331.87 3301.41 3306.50 1580603392
2024-12-30 16:00:00+00:00 3330.87 3334.51 3313.83 3317.63 369147904
2024-12-30 17:00:00+00:00 3380.39 3400.57 3327.03 3332.54 1272434688
2024-12-30 18:00:00+00:00 3392.46 3399.60 3381.07 3381.07 989906944
2024-12-30 19:00:00+00:00 3397.95 3401.78 3388.35 3391.82 516276224
2024-12-30 20:00:00+00:00 3396.63 3412.40 3394.15 3396.92 216545280
2024-12-30 21:00:00+00:00 3323.43 3394.92 3309.31 3394.92 987568128
2024-12-30 22:00:00+00:00 3357.35 3361.08 3314.94 3314.94 655206400
2024-12-30 23:00:00+00:00 3357.89 3360.56 3343.51 3352.38 111435776
2024-12-31 00:00:00+00:00 3327.08 3356.59 3323.76 3355.68 220788736
2024-12-31 01:00:00+00:00 3334.33 3337.36 3312.30 3323.14 0
2024-12-31 02:00:00+00:00 3336.87 3341.96 3327.57 3334.45 0
2024-12-31 03:00:00+00:00 3335.70 3339.53 3329.00 3337.88 0
2024-12-31 04:00:00+00:00 3328.62 3345.57 3328.62 3335.46 0
2024-12-31 05:00:00+00:00 3339.93 3341.28 3326.53 3328.55 0
2024-12-31 06:00:00+00:00 3347.15 3356.62 3337.00 3338.60 0
2024-12-31 07:00:00+00:00 3349.12 3355.54 3347.82 3348.66 0
2024-12-31 08:00:00+00:00 3376.24 3400.74 3348.83 3348.83 279074816
2024-12-31 09:00:00+00:00 3382.64 3387.06 3373.83 3375.11 87441408
2024-12-31 10:00:00+00:00 3390.04 3393.15 3374.73 3383.02 142018560
2024-12-31 11:00:00+00:00 3389.09 3392.87 3385.53 3389.66 82243584
2024-12-31 12:00:00+00:00 3389.37 3407.44 3389.01 3389.08 0
2024-12-31 13:00:00+00:00 3423.91 3433.08 3388.60 3388.60 0
2024-12-31 14:00:00+00:00 3421.80 3435.89 3419.18 3423.30 0
2024-12-31 15:00:00+00:00 3410.81 3426.85 3405.35 3422.17 0
2024-12-31 16:00:00+00:00 3401.08 3409.63 3389.40 3408.97 0
2024-12-31 17:00:00+00:00 3360.44 3403.28 3329.10 3401.67 0
2024-12-31 18:00:00+00:00 3356.49 3365.70 3346.71 3358.94 0
2024-12-31 19:00:00+00:00 3349.74 3362.97 3341.08 3356.36 0
2024-12-31 20:00:00+00:00 3333.08 3357.15 3332.96 3350.03 0
2024-12-31 21:00:00+00:00 3345.99 3345.99 3327.51 3342.61 0
2024-12-31 22:00:00+00:00 3330.10 3345.89 3328.05 3345.89 0
2024-12-31 23:00:00+00:00 3333.72 3337.79 3326.61 3333.30 0
2025-01-01 00:00:00+00:00 3358.02 3358.02 3330.59 3331.28 0
2025-01-01 01:00:00+00:00 3338.51 3357.46 3337.11 3357.46 0
2025-01-01 02:00:00+00:00 3355.08 3358.04 3338.40 3338.40 21960704
2025-01-01 03:00:00+00:00 3347.58 3355.11 3344.66 3355.11 0
2025-01-01 04:00:00+00:00 3337.09 3347.94 3335.47 3347.52 0
2025-01-01 05:00:00+00:00 3337.89 3342.51 3334.00 3334.00 0
2025-01-01 06:00:00+00:00 3338.08 3339.04 3331.24 3337.76 0
2025-01-01 07:00:00+00:00 3338.85 3339.48 3333.85 3338.79 0
2025-01-01 08:00:00+00:00 3330.40 3340.10 3327.55 3339.33 0
2025-01-01 09:00:00+00:00 3326.85 3333.35 3311.19 3330.39 287660032
2025-01-01 10:00:00+00:00 3319.42 3330.48 3319.42 3327.23 0
2025-01-01 11:00:00+00:00 3334.75 3339.17 3317.79 3319.68 39114752
2025-01-01 12:00:00+00:00 3340.23 3344.78 3333.93 3334.48 0
2025-01-01 13:00:00+00:00 3334.15 3344.98 3327.37 3340.18 0
2025-01-01 14:00:00+00:00 3339.47 3350.66 3322.82 3336.03 0
2025-01-01 15:00:00+00:00 3345.25 3346.11 3328.83 3338.82 0
2025-01-01 16:00:00+00:00 3331.54 3347.63 3326.52 3345.30 0
2025-01-01 17:00:00+00:00 3334.36 3334.36 3319.34 3331.42 0
2025-01-01 18:00:00+00:00 3340.07 3343.13 3327.25 3336.28 0
2025-01-01 19:00:00+00:00 3347.20 3355.21 3332.27 3340.27 223577088
2025-01-01 20:00:00+00:00 3353.45 3354.43 3345.71 3348.18 0
2025-01-01 21:00:00+00:00 3358.29 3362.25 3347.45 3353.35 2574336
2025-01-01 22:00:00+00:00 3355.13 3365.03 3354.86 3361.23 0
2025-01-01 23:00:00+00:00 3353.47 3357.63 3346.60 3355.08 0
2025-01-02 00:00:00+00:00 3379.34 3392.22 3349.07 3353.18 809843712
2025-01-02 01:00:00+00:00 3376.10 3398.07 3373.39 3381.86 326392832
2025-01-02 02:00:00+00:00 3389.22 3389.39 3375.23 3376.78 625152000
2025-01-02 03:00:00+00:00 3383.55 3394.34 3382.41 3394.34 45459456
2025-01-02 04:00:00+00:00 3409.36 3419.70 3382.43 3383.53 647645184
2025-01-02 05:00:00+00:00 3404.81 3411.66 3399.34 3410.25 229699584
2025-01-02 06:00:00+00:00 3402.96 3409.38 3397.45 3405.64 179482624
2025-01-02 07:00:00+00:00 3415.62 3416.26 3404.40 3404.80 170536960
2025-01-02 08:00:00+00:00 3433.92 3433.92 3410.08 3415.42 362307584
2025-01-02 09:00:00+00:00 3462.15 3462.15 3430.54 3432.86 128770048
2025-01-02 10:00:00+00:00 3464.64 3470.07 3455.27 3463.38 460492800
2025-01-02 11:00:00+00:00 3467.30 3470.46 3454.89 3463.29 150808576
2025-01-02 12:00:00+00:00 3477.12 3477.12 3465.48 3467.32 251695104
2025-01-02 13:00:00+00:00 3467.22 3479.24 3457.99 3476.82 241106944
2025-01-02 15:00:00+00:00 3459.76 3464.73 3455.04 3459.37 2525779968
2025-01-02 16:00:00+00:00 3468.35 3485.17 3449.63 3459.57 587933696
2025-01-02 17:00:00+00:00 3443.45 3475.08 3431.85 3467.21 448000000
2025-01-02 18:00:00+00:00 3460.48 3460.48 3439.28 3446.96 251109376
2025-01-02 19:00:00+00:00 3460.40 3469.59 3457.53 3461.82 0
2025-01-02 20:00:00+00:00 3452.85 3470.83 3451.87 3459.94 0
2025-01-02 21:00:00+00:00 3450.55 3451.58 3441.04 3449.85 0
2025-01-02 22:00:00+00:00 3439.08 3450.55 3424.62 3450.55 0
2025-01-02 23:00:00+00:00 3450.83 3451.58 3435.57 3438.25 3454976
2025-01-03 00:00:00+00:00 3446.16 3460.45 3444.45 3451.75 0
2025-01-03 01:00:00+00:00 3460.44 3460.97 3441.60 3446.32 0
2025-01-03 02:00:00+00:00 3456.54 3471.78 3456.54 3460.69 20840448
2025-01-03 03:00:00+00:00 3468.05 3468.90 3454.65 3454.89 0
2025-01-03 04:00:00+00:00 3455.53 3467.01 3455.33 3467.01 0
2025-01-03 05:00:00+00:00 3453.42 3457.04 3444.42 3455.53 0
2025-01-03 06:00:00+00:00 3442.26 3456.89 3442.26 3452.84 0
2025-01-03 07:00:00+00:00 3430.69 3441.42 3429.60 3441.42 62873600
2025-01-03 08:00:00+00:00 3426.74 3438.19 3422.07 3430.76 0
2025-01-03 09:00:00+00:00 3442.08 3446.79 3426.76 3426.76 0
2025-01-03 10:00:00+00:00 3444.11 3448.66 3436.86 3441.18 0
2025-01-03 11:00:00+00:00 3463.08 3464.30 3443.65 3443.65 0
2025-01-03 12:00:00+00:00 3461.33 3473.56 3460.08 3463.18 0
2025-01-03 13:00:00+00:00 3479.17 3493.18 3461.52 3461.52 248041472
2025-01-03 14:00:00+00:00 3524.34 3532.37 3479.18 3479.18 0
2025-01-03 15:00:00+00:00 3565.84 3568.67 3520.19 3524.27 679512064
2025-01-03 16:00:00+00:00 3582.53 3593.49 3563.44 3563.44 939005952
2025-01-03 17:00:00+00:00 3574.95 3588.20 3573.88 3581.54 37892096
2025-01-03 18:00:00+00:00 3601.84 3614.33 3573.29 3573.61 216147968
2025-01-03 19:00:00+00:00 3620.18 3626.73 3601.98 3606.97 478746624
2025-01-03 20:00:00+00:00 3602.21 3621.78 3602.21 3621.78 227063808
2025-01-03 21:00:00+00:00 3611.51 3615.08 3596.54 3601.68 174694400
2025-01-03 22:00:00+00:00 3616.44 3621.09 3611.01 3612.87 3971072
2025-01-03 23:00:00+00:00 3605.18 3615.74 3604.02 3615.32 0
2025-01-04 00:00:00+00:00 3601.58 3616.68 3601.32 3608.52 0
2025-01-04 01:00:00+00:00 3595.42 3602.23 3583.62 3602.23 145252352
2025-01-04 02:00:00+00:00 3594.77 3597.54 3584.14 3595.34 11292672
2025-01-04 03:00:00+00:00 3595.92 3597.47 3591.11 3595.15 0
2025-01-04 04:00:00+00:00 3588.74 3594.50 3583.58 3594.50 0
2025-01-04 05:00:00+00:00 3594.47 3594.47 3585.65 3589.70 0
2025-01-04 06:00:00+00:00 3599.39 3604.09 3594.63 3594.63 44468224
2025-01-04 07:00:00+00:00 3592.97 3608.19 3592.97 3599.37 70320128
2025-01-04 08:00:00+00:00 3585.33 3601.94 3585.33 3593.70 0
2025-01-04 09:00:00+00:00 3587.03 3593.68 3583.81 3584.63 40124416
2025-01-04 10:00:00+00:00 3586.27 3589.86 3575.00 3587.62 0
2025-01-04 11:00:00+00:00 3600.90 3602.07 3584.38 3586.95 0
2025-01-04 12:00:00+00:00 3635.71 3640.61 3600.98 3601.11 518914048
2025-01-04 13:00:00+00:00 3643.13 3646.92 3627.47 3635.01 0
2025-01-04 14:00:00+00:00 3635.50 3645.74 3634.98 3645.74 0
2025-01-04 15:00:00+00:00 3608.66 3655.14 3596.79 3635.66 0
2025-01-04 16:00:00+00:00 3622.34 3626.03 3603.07 3608.79 0
2025-01-04 17:00:00+00:00 3631.63 3631.63 3621.17 3621.48 0
2025-01-04 18:00:00+00:00 3625.44 3641.45 3621.27 3632.35 0
2025-01-04 19:00:00+00:00 3630.92 3637.10 3625.10 3626.03 0
2025-01-04 20:00:00+00:00 3657.33 3665.16 3630.59 3630.59 0
2025-01-04 21:00:00+00:00 3655.28 3668.68 3655.28 3659.92 0
2025-01-04 22:00:00+00:00 3661.67 3661.67 3647.65 3657.35 0
2025-01-04 23:00:00+00:00 3659.71 3663.57 3651.40 3660.59 0
2025-01-05 00:00:00+00:00 3650.94 3673.37 3649.28 3657.25 20237312
2025-01-05 01:00:00+00:00 3636.50 3650.21 3631.95 3649.69 0
2025-01-05 02:00:00+00:00 3639.90 3642.38 3635.94 3636.12 0
2025-01-05 03:00:00+00:00 3635.62 3640.66 3632.50 3640.57 0
2025-01-05 04:00:00+00:00 3642.95 3647.86 3636.13 3636.13 0
2025-01-05 05:00:00+00:00 3633.10 3643.31 3632.16 3643.17 0
2025-01-05 06:00:00+00:00 3638.54 3640.07 3630.20 3631.84 0
2025-01-05 07:00:00+00:00 3630.84 3639.57 3630.84 3638.13 0
2025-01-05 08:00:00+00:00 3619.12 3631.61 3611.85 3631.20 43092992
2025-01-05 09:00:00+00:00 3609.37 3621.04 3607.73 3619.32 0
2025-01-05 10:00:00+00:00 3614.46 3616.03 3604.02 3608.41 78095360
2025-01-05 11:00:00+00:00 3611.81 3619.02 3608.94 3614.59 69374976
2025-01-05 12:00:00+00:00 3616.29 3620.66 3605.38 3611.75 0
2025-01-05 13:00:00+00:00 3613.59 3625.71 3613.20 3615.10 0
2025-01-05 14:00:00+00:00 3622.57 3625.85 3594.62 3613.39 305164288
2025-01-05 15:00:00+00:00 3630.21 3634.17 3619.89 3624.34 0
2025-01-05 16:00:00+00:00 3627.51 3638.12 3626.37 3630.06 0
2025-01-05 17:00:00+00:00 3625.08 3645.12 3623.29 3627.11 0
2025-01-05 18:00:00+00:00 3630.74 3631.41 3614.34 3627.50 4310016
2025-01-05 19:00:00+00:00 3634.14 3636.51 3627.00 3629.28 0
2025-01-05 20:00:00+00:00 3634.44 3653.05 3631.31 3637.60 0
2025-01-05 21:00:00+00:00 3645.79 3646.03 3633.84 3634.84 0
2025-01-05 22:00:00+00:00 3643.75 3648.19 3636.26 3644.10 0
2025-01-05 23:00:00+00:00 3633.77 3653.05 3633.77 3644.66 34018304
2025-01-06 00:00:00+00:00 3623.03 3650.17 3621.79 3639.17 135508992
2025-01-06 01:00:00+00:00 3642.53 3649.57 3612.36 3622.58 251480064
2025-01-06 02:00:00+00:00 3659.07 3680.96 3646.03 3646.03 1264914432
2025-01-06 03:00:00+00:00 3662.72 3671.62 3655.00 3657.60 323746816
2025-01-06 04:00:00+00:00 3670.78 3673.52 3660.42 3666.38 187751424
2025-01-06 05:00:00+00:00 3677.92 3694.37 3668.38 3671.42 471658496
2025-01-06 06:00:00+00:00 3667.40 3682.75 3667.18 3678.94 331105280
2025-01-06 07:00:00+00:00 3649.14 3666.60 3644.56 3666.29 426321920
2025-01-06 08:00:00+00:00 3641.49 3658.59 3637.31 3649.60 124262400
2025-01-06 09:00:00+00:00 3642.90 3647.92 3640.22 3641.53 87911424
2025-01-06 10:00:00+00:00 3636.35 3644.61 3634.21 3644.61 101817344
2025-01-06 11:00:00+00:00 3653.24 3655.78 3636.14 3636.48 209783808
2025-01-06 12:00:00+00:00 3641.94 3659.19 3641.94 3653.87 174945280
2025-01-06 13:00:00+00:00 3649.88 3650.37 3626.14 3641.68 476156928
2025-01-06 14:00:00+00:00 3688.70 3695.92 3623.23 3649.72 1084827648
2025-01-06 15:00:00+00:00 3707.77 3708.50 3680.57 3680.57 2014361600
2025-01-06 16:00:00+00:00 3712.97 3742.59 3703.01 3712.37 1372131328
2025-01-06 17:00:00+00:00 3675.02 3711.07 3661.10 3711.07 1081688064
2025-01-06 18:00:00+00:00 3685.96 3692.34 3666.01 3671.78 131258368
2025-01-06 19:00:00+00:00 3690.25 3696.64 3679.53 3682.70 239183872
2025-01-06 20:00:00+00:00 3680.43 3702.60 3677.00 3688.60 156166144
2025-01-06 21:00:00+00:00 3669.83 3690.07 3669.83 3686.10 580444160
2025-01-06 22:00:00+00:00 3682.79 3683.98 3670.85 3670.85 0
2025-01-06 23:00:00+00:00 3688.83 3688.83 3672.02 3680.03 0
2025-01-07 00:00:00+00:00 3678.73 3693.94 3677.29 3684.32 208963584
2025-01-07 01:00:00+00:00 3696.04 3696.04 3667.50 3677.43 0
2025-01-07 02:00:00+00:00 3679.83 3701.11 3679.00 3695.50 0
2025-01-07 03:00:00+00:00 3684.73 3688.48 3677.07 3679.52 0
2025-01-07 04:00:00+00:00 3677.44 3686.57 3677.44 3685.92 0
2025-01-07 05:00:00+00:00 3668.69 3676.18 3661.93 3675.03 0
2025-01-07 06:00:00+00:00 3672.80 3675.58 3666.70 3669.52 0
2025-01-07 07:00:00+00:00 3667.53 3678.47 3666.14 3672.76 0
2025-01-07 08:00:00+00:00 3674.42 3677.90 3663.18 3667.93 0
2025-01-07 09:00:00+00:00 3665.39 3675.06 3655.58 3674.40 0
2025-01-07 10:00:00+00:00 3659.65 3664.22 3653.96 3661.46 133363712
2025-01-07 11:00:00+00:00 3640.82 3658.21 3628.72 3658.21 12498944
2025-01-07 12:00:00+00:00 3633.00 3641.03 3627.40 3638.03 139073536
2025-01-07 13:00:00+00:00 3634.89 3644.53 3632.14 3632.99 0
2025-01-07 14:00:00+00:00 3605.27 3640.43 3605.27 3635.16 0
2025-01-07 15:00:00+00:00 3466.65 3575.83 3444.32 3570.92 5151727616
2025-01-07 16:00:00+00:00 3459.88 3486.66 3454.07 3463.25 524408832
2025-01-07 17:00:00+00:00 3444.09 3468.25 3429.26 3459.30 598538240
2025-01-07 18:00:00+00:00 3420.20 3454.60 3413.44 3440.73 494401536
2025-01-07 19:00:00+00:00 3384.37 3435.31 3380.06 3420.52 1641666560
2025-01-07 20:00:00+00:00 3380.25 3397.89 3368.07 3384.03 983101440
2025-01-07 21:00:00+00:00 3370.18 3409.68 3370.18 3390.02 654981120
2025-01-07 22:00:00+00:00 3395.72 3395.72 3358.81 3364.94 830521344
2025-01-07 23:00:00+00:00 3380.68 3396.19 3376.93 3396.19 278032384
2025-01-08 00:00:00+00:00 3411.71 3413.01 3379.85 3380.73 768460800
2025-01-08 01:00:00+00:00 3388.49 3411.39 3377.01 3411.39 214802432
2025-01-08 02:00:00+00:00 3384.38 3401.39 3383.47 3390.13 316710912
2025-01-08 03:00:00+00:00 3360.66 3384.95 3344.55 3383.20 1147996160
2025-01-08 04:00:00+00:00 3346.76 3370.39 3345.31 3360.19 778211328
2025-01-08 05:00:00+00:00 3350.95 3370.34 3338.29 3346.89 551976960
2025-01-08 06:00:00+00:00 3307.23 3359.82 3307.23 3350.72 1052053504
2025-01-08 07:00:00+00:00 3354.65 3356.75 3308.61 3308.61 977534976
2025-01-08 08:00:00+00:00 3366.61 3373.17 3351.21 3354.12 540868608
2025-01-08 09:00:00+00:00 3352.09 3372.89 3352.09 3365.23 58208256
2025-01-08 10:00:00+00:00 3362.31 3369.38 3347.25 3347.25 175362048
2025-01-08 11:00:00+00:00 3348.79 3365.52 3326.33 3361.52 51224576
2025-01-08 12:00:00+00:00 3339.68 3358.81 3339.39 3348.06 129449984
2025-01-08 13:00:00+00:00 3360.71 3364.52 3344.34 3344.34 1144250368
2025-01-08 14:00:00+00:00 3365.57 3376.47 3352.19 3359.05 103665664
2025-01-08 15:00:00+00:00 3345.39 3384.95 3336.19 3370.14 0
2025-01-08 16:00:00+00:00 3314.66 3346.41 3312.34 3346.41 0
2025-01-08 17:00:00+00:00 3259.15 3314.14 3217.02 3314.14 2201468928
2025-01-08 18:00:00+00:00 3282.27 3328.82 3262.63 3262.63 787099648
2025-01-08 19:00:00+00:00 3281.92 3307.60 3274.15 3289.61 180867072
2025-01-08 20:00:00+00:00 3283.56 3289.52 3267.41 3279.28 0
2025-01-08 21:00:00+00:00 3298.39 3300.93 3273.62 3284.33 0
2025-01-08 22:00:00+00:00 3331.40 3331.40 3298.30 3298.30 0
2025-01-08 23:00:00+00:00 3326.29 3333.01 3316.51 3332.34 0
2025-01-09 00:00:00+00:00 3341.41 3341.41 3318.54 3326.60 0
2025-01-09 01:00:00+00:00 3345.49 3355.37 3335.59 3341.56 0
2025-01-09 02:00:00+00:00 3337.00 3348.80 3312.52 3345.57 753600512
2025-01-09 03:00:00+00:00 3324.25 3339.85 3318.15 3339.85 0
2025-01-09 04:00:00+00:00 3338.37 3339.45 3311.37 3324.71 0
2025-01-09 05:00:00+00:00 3327.43 3339.13 3324.52 3339.06 0
2025-01-09 06:00:00+00:00 3314.44 3331.95 3314.44 3326.85 0
2025-01-09 07:00:00+00:00 3290.39 3322.71 3284.16 3314.77 0
2025-01-09 08:00:00+00:00 3307.56 3321.59 3273.48 3287.47 527435776
2025-01-09 09:00:00+00:00 3317.06 3325.21 3307.03 3307.55 519407616
2025-01-09 10:00:00+00:00 3310.05 3319.88 3287.80 3317.03 493115392
2025-01-09 11:00:00+00:00 3299.80 3322.07 3294.27 3310.00 0
2025-01-09 12:00:00+00:00 3292.74 3306.67 3281.29 3299.06 0
2025-01-09 13:00:00+00:00 3213.49 3295.72 3213.49 3293.62 237318144
2025-01-09 14:00:00+00:00 3246.20 3248.84 3212.23 3221.53 278085632
2025-01-09 15:00:00+00:00 3322.53 3332.15 3245.10 3248.79 0
2025-01-09 16:00:00+00:00 3301.23 3324.82 3289.76 3317.58 0
2025-01-09 17:00:00+00:00 3248.71 3302.92 3237.43 3301.82 0
2025-01-09 18:00:00+00:00 3262.68 3266.27 3247.16 3250.52 0
2025-01-09 19:00:00+00:00 3217.90 3266.86 3217.90 3260.37 0
2025-01-09 20:00:00+00:00 3200.71 3208.71 3163.79 3196.40 2296627200
2025-01-09 21:00:00+00:00 3207.87 3223.63 3193.28 3200.71 180635648
2025-01-09 22:00:00+00:00 3225.61 3234.17 3189.22 3208.05 310216704
2025-01-09 23:00:00+00:00 3220.13 3231.51 3210.33 3225.00 179716096
2025-01-10 00:00:00+00:00 3221.75 3231.55 3215.22 3219.16 199882752
2025-01-10 01:00:00+00:00 3236.37 3237.22 3217.33 3222.32 75882496
2025-01-10 02:00:00+00:00 3241.02 3257.41 3232.74 3238.33 0
2025-01-10 03:00:00+00:00 3254.02 3254.10 3240.97 3240.97 5423104
2025-01-10 04:00:00+00:00 3252.25 3263.28 3247.85 3254.07 0
2025-01-10 05:00:00+00:00 3262.16 3277.93 3243.57 3253.84 170764288
2025-01-10 06:00:00+00:00 3279.63 3279.63 3261.08 3262.54 62269440
2025-01-10 07:00:00+00:00 3297.49 3309.79 3272.03 3277.83 175095808
2025-01-10 08:00:00+00:00 3296.00 3300.79 3290.34 3295.34 0
2025-01-10 09:00:00+00:00 3301.39 3309.59 3290.83 3296.00 0
2025-01-10 10:00:00+00:00 3320.39 3320.39 3301.29 3301.91 0
2025-01-10 11:00:00+00:00 3309.45 3319.76 3297.85 3319.76 134385664
2025-01-10 12:00:00+00:00 3310.57 3311.56 3294.75 3310.45 0
2025-01-10 13:00:00+00:00 3250.19 3313.51 3224.48 3310.50 1293123584
2025-01-10 14:00:00+00:00 3258.40 3276.70 3239.40 3247.72 43911168
2025-01-10 15:00:00+00:00 3245.30 3272.37 3196.11 3256.99 963649536
2025-01-10 16:00:00+00:00 3250.14 3260.63 3235.29 3244.43 59752448
2025-01-10 17:00:00+00:00 3316.76 3316.76 3243.50 3246.94 337731584
2025-01-10 18:00:00+00:00 3287.19 3315.31 3285.18 3315.31 237649920
2025-01-10 19:00:00+00:00 3298.03 3298.56 3274.29 3286.93 0
2025-01-10 20:00:00+00:00 3267.45 3296.40 3260.92 3296.40 0
2025-01-10 21:00:00+00:00 3266.02 3272.11 3259.96 3260.35 0
2025-01-10 22:00:00+00:00 3272.42 3279.90 3260.99 3265.74 0
2025-01-10 23:00:00+00:00 3268.36 3273.60 3266.57 3270.68 0
2025-01-11 00:00:00+00:00 3264.39 3268.82 3258.30 3266.32 0
2025-01-11 01:00:00+00:00 3243.89 3265.20 3238.74 3264.93 0
2025-01-11 02:00:00+00:00 3248.84 3250.87 3237.77 3246.11 0
2025-01-11 03:00:00+00:00 3235.97 3248.72 3233.55 3248.72 21587968
2025-01-11 04:00:00+00:00 3239.16 3241.05 3230.34 3236.35 0
2025-01-11 05:00:00+00:00 3244.71 3245.53 3233.86 3238.37 0
2025-01-11 06:00:00+00:00 3242.34 3248.23 3242.01 3245.24 0
2025-01-11 07:00:00+00:00 3233.47 3242.70 3225.98 3238.97 0
2025-01-11 08:00:00+00:00 3223.80 3237.93 3220.29 3233.93 0
2025-01-11 09:00:00+00:00 3241.39 3241.39 3224.16 3225.54 0
2025-01-11 10:00:00+00:00 3252.16 3252.27 3241.80 3241.80 0
2025-01-11 11:00:00+00:00 3274.26 3277.28 3253.86 3253.86 0
2025-01-11 12:00:00+00:00 3272.52 3277.73 3268.53 3273.59 0
2025-01-11 13:00:00+00:00 3266.24 3273.26 3258.85 3271.24 0
2025-01-11 14:00:00+00:00 3278.00 3278.00 3259.36 3266.38 0
2025-01-11 15:00:00+00:00 3269.46 3279.06 3267.67 3277.12 0
2025-01-11 16:00:00+00:00 3275.56 3276.34 3262.31 3269.85 0
2025-01-11 17:00:00+00:00 3267.99 3274.48 3260.97 3274.48 0
2025-01-11 18:00:00+00:00 3277.87 3277.87 3266.40 3269.22 0
2025-01-11 19:00:00+00:00 3276.42 3280.37 3268.59 3276.56 0
2025-01-11 20:00:00+00:00 3297.24 3297.52 3275.24 3276.44 0
2025-01-11 21:00:00+00:00 3306.65 3316.61 3297.61 3297.61 126894080
2025-01-11 22:00:00+00:00 3289.77 3306.48 3286.13 3306.19 0
2025-01-11 23:00:00+00:00 3281.51 3292.55 3281.51 3288.21 7494656
2025-01-12 00:00:00+00:00 3282.14 3285.06 3279.15 3282.96 0
2025-01-12 01:00:00+00:00 3284.93 3284.97 3274.19 3282.00 0
2025-01-12 02:00:00+00:00 3284.80 3287.00 3279.40 3287.00 0
2025-01-12 03:00:00+00:00 3282.86 3288.67 3278.03 3288.67 0
2025-01-12 04:00:00+00:00 3281.06 3287.20 3279.67 3283.88 0
2025-01-12 05:00:00+00:00 3277.65 3283.39 3274.85 3282.06 0
2025-01-12 06:00:00+00:00 3270.75 3279.25 3268.00 3279.25 0
2025-01-12 07:00:00+00:00 3265.03 3271.67 3263.33 3269.39 0
2025-01-12 08:00:00+00:00 3237.15 3268.87 3235.05 3265.04 119472128
2025-01-12 09:00:00+00:00 3238.06 3241.82 3225.90 3238.01 59086848
2025-01-12 10:00:00+00:00 3243.94 3244.12 3234.17 3237.45 2740224
2025-01-12 11:00:00+00:00 3252.19 3254.46 3241.37 3243.00 0
2025-01-12 12:00:00+00:00 3250.38 3260.92 3248.06 3252.19 0
2025-01-12 13:00:00+00:00 3266.14 3266.46 3248.33 3250.12 124721152
2025-01-12 14:00:00+00:00 3267.66 3277.18 3264.85 3264.99 281837568
2025-01-12 15:00:00+00:00 3285.01 3289.75 3265.72 3267.41 288561152
2025-01-12 16:00:00+00:00 3278.73 3285.49 3269.73 3285.49 30680064
2025-01-12 17:00:00+00:00 3287.48 3289.19 3278.36 3279.23 44354560
2025-01-12 18:00:00+00:00 3283.80 3297.51 3280.57 3286.96 57876480
2025-01-12 19:00:00+00:00 3277.11 3284.77 3275.66 3283.50 0
2025-01-12 20:00:00+00:00 3278.98 3286.04 3272.88 3277.69 0
2025-01-12 21:00:00+00:00 3264.84 3278.92 3263.56 3278.92 0
2025-01-12 22:00:00+00:00 3236.80 3265.43 3233.81 3265.22 265359360
2025-01-12 23:00:00+00:00 3266.95 3266.95 3238.44 3238.44 149716992
2025-01-13 00:00:00+00:00 3308.90 3334.04 3265.57 3265.57 1024254976
2025-01-13 01:00:00+00:00 3258.67 3308.09 3255.28 3308.09 753911808
2025-01-13 02:00:00+00:00 3256.17 3268.28 3239.78 3259.27 843729920
2025-01-13 03:00:00+00:00 3241.25 3262.65 3237.22 3255.49 329259008
2025-01-13 04:00:00+00:00 3238.27 3257.44 3238.27 3239.99 407661568
2025-01-13 05:00:00+00:00 3223.03 3238.78 3213.75 3238.78 506131456
2025-01-13 06:00:00+00:00 3188.74 3229.44 3181.13 3222.74 543140864
2025-01-13 07:00:00+00:00 3197.70 3205.86 3182.94 3189.84 476495872
2025-01-13 08:00:00+00:00 3170.11 3201.82 3163.65 3198.35 422593536
2025-01-13 09:00:00+00:00 3152.40 3173.11 3137.70 3168.08 970889216
2025-01-13 10:00:00+00:00 3118.96 3152.97 3105.07 3152.97 1208264704
2025-01-13 11:00:00+00:00 3053.76 3117.70 3053.76 3114.07 1774120960
2025-01-13 12:00:00+00:00 3049.81 3079.69 3038.50 3053.27 1701984256
2025-01-13 13:00:00+00:00 3058.84 3086.79 3035.47 3047.02 1182646272
2025-01-13 14:00:00+00:00 3034.83 3057.92 2920.59 3057.92 4596013056
2025-01-13 15:00:00+00:00 3053.57 3075.47 3031.70 3031.73 2696626176
2025-01-13 16:00:00+00:00 3006.71 3056.58 3006.71 3049.88 1384486912
2025-01-13 17:00:00+00:00 3018.08 3032.74 3005.24 3007.66 1167091712
2025-01-13 18:00:00+00:00 3006.28 3031.21 2986.64 3019.15 1332631552
2025-01-13 19:00:00+00:00 3026.74 3032.52 2995.65 3006.62 1258647552
2025-01-13 20:00:00+00:00 3093.72 3097.99 3011.63 3024.37 1576185856
2025-01-13 21:00:00+00:00 3112.36 3117.81 3090.63 3090.63 1601482752
2025-01-13 22:00:00+00:00 3128.24 3140.37 3115.34 3116.52 927145984
2025-01-13 23:00:00+00:00 3135.64 3138.29 3127.65 3129.86 0
2025-01-14 00:00:00+00:00 3132.47 3142.61 3127.75 3137.01 80531456
2025-01-14 01:00:00+00:00 3136.92 3157.97 3136.92 3139.00 0
2025-01-14 02:00:00+00:00 3157.35 3163.92 3134.19 3141.19 456245248
2025-01-14 03:00:00+00:00 3158.92 3173.02 3155.92 3157.06 0
2025-01-14 04:00:00+00:00 3172.73 3173.12 3159.21 3159.88 0
2025-01-14 05:00:00+00:00 3159.69 3179.33 3159.69 3171.82 0
2025-01-14 06:00:00+00:00 3180.11 3184.98 3158.46 3158.46 0
2025-01-14 07:00:00+00:00 3171.28 3188.24 3171.28 3183.00 0
2025-01-14 08:00:00+00:00 3184.24 3189.70 3170.69 3170.69 0
2025-01-14 09:00:00+00:00 3243.84 3250.60 3178.73 3183.25 211124224
2025-01-14 10:00:00+00:00 3230.90 3243.62 3222.96 3243.62 0
2025-01-14 11:00:00+00:00 3216.01 3233.92 3210.91 3233.34 0
2025-01-14 12:00:00+00:00 3182.71 3213.71 3181.95 3213.71 0
2025-01-14 13:00:00+00:00 3208.38 3221.03 3178.25 3181.72 682084352
2025-01-14 14:00:00+00:00 3190.32 3230.32 3190.32 3207.43 0
2025-01-14 15:00:00+00:00 3200.58 3215.08 3190.28 3190.28 0
2025-01-14 16:00:00+00:00 3191.79 3200.84 3173.51 3199.45 0
2025-01-14 17:00:00+00:00 3207.93 3209.11 3184.95 3190.24 0
2025-01-14 18:00:00+00:00 3226.91 3228.78 3209.80 3210.34 0
2025-01-14 19:00:00+00:00 3213.42 3232.54 3213.42 3219.24 0
2025-01-14 20:00:00+00:00 3218.92 3223.68 3196.04 3212.67 0
2025-01-14 21:00:00+00:00 3213.47 3230.62 3212.54 3221.09 0
2025-01-14 22:00:00+00:00 3238.49 3238.49 3214.53 3214.53 0
2025-01-14 23:00:00+00:00 3223.71 3234.77 3223.71 3234.02 0
2025-01-15 00:00:00+00:00 3221.93 3239.43 3218.74 3225.29 0
2025-01-15 01:00:00+00:00 3234.60 3241.80 3220.23 3222.14 88639488
2025-01-15 02:00:00+00:00 3216.04 3237.56 3206.91 3229.67 84758528
2025-01-15 03:00:00+00:00 3237.02 3237.02 3208.67 3214.50 348196864
2025-01-15 04:00:00+00:00 3226.28 3249.09 3222.82 3239.35 0
2025-01-15 05:00:00+00:00 3229.28 3233.68 3215.93 3226.16 0
2025-01-15 06:00:00+00:00 3227.59 3230.21 3215.86 3229.51 0
2025-01-15 07:00:00+00:00 3231.46 3248.18 3227.91 3227.91 392761344
2025-01-15 08:00:00+00:00 3231.13 3246.78 3230.26 3231.59 0
2025-01-15 09:00:00+00:00 3198.54 3236.16 3196.97 3231.31 0
2025-01-15 10:00:00+00:00 3208.11 3216.16 3198.62 3198.62 0
2025-01-15 11:00:00+00:00 3198.12 3208.00 3186.73 3208.00 0
2025-01-15 12:00:00+00:00 3200.46 3207.34 3187.06 3197.95 0
2025-01-15 13:00:00+00:00 3295.10 3295.10 3200.98 3200.98 187815936
2025-01-15 14:00:00+00:00 3326.85 3326.85 3280.06 3297.92 501399552
2025-01-15 15:00:00+00:00 3336.80 3349.95 3328.58 3329.83 961218560
2025-01-15 16:00:00+00:00 3342.09 3364.48 3340.41 3340.41 173492224
2025-01-15 17:00:00+00:00 3327.58 3356.00 3327.58 3339.53 0
2025-01-15 18:00:00+00:00 3373.37 3374.00 3326.28 3326.28 26267648
2025-01-15 19:00:00+00:00 3439.77 3441.49 3371.08 3372.92 883357696
2025-01-15 20:00:00+00:00 3436.65 3471.60 3435.26 3435.26 968726528
2025-01-15 21:00:00+00:00 3433.64 3446.24 3429.03 3434.79 272060416
2025-01-15 22:00:00+00:00 3429.96 3435.20 3421.61 3433.23 176214016
2025-01-15 23:00:00+00:00 3449.93 3451.28 3423.24 3430.96 364730368
2025-01-16 00:00:00+00:00 3401.82 3456.41 3389.04 3450.53 772163584
2025-01-16 01:00:00+00:00 3403.99 3411.71 3396.72 3400.11 0
2025-01-16 02:00:00+00:00 3385.85 3403.69 3381.62 3401.77 0
2025-01-16 03:00:00+00:00 3362.84 3385.59 3348.54 3384.87 224770048
2025-01-16 04:00:00+00:00 3372.44 3373.77 3361.65 3361.65 0
2025-01-16 05:00:00+00:00 3367.47 3373.34 3365.46 3373.28 0
2025-01-16 06:00:00+00:00 3377.62 3382.02 3364.76 3367.49 67106816
2025-01-16 07:00:00+00:00 3382.56 3386.33 3378.39 3379.40 0
2025-01-16 08:00:00+00:00 3319.12 3382.71 3303.06 3382.71 811456512
2025-01-16 09:00:00+00:00 3334.71 3335.04 3301.95 3315.46 506996736
2025-01-16 10:00:00+00:00 3334.25 3340.74 3329.38 3334.93 0
2025-01-16 11:00:00+00:00 3351.95 3353.30 3322.12 3334.02 288657408
2025-01-16 12:00:00+00:00 3360.08 3361.54 3343.71 3348.39 495529984
2025-01-16 13:00:00+00:00 3327.88 3354.62 3313.83 3354.62 0
2025-01-16 14:00:00+00:00 3279.29 3339.46 3266.89 3327.83 0
2025-01-16 15:00:00+00:00 3326.69 3326.69 3274.81 3277.12 0
2025-01-16 16:00:00+00:00 3337.92 3354.65 3330.81 3332.11 204886016
2025-01-16 17:00:00+00:00 3346.64 3362.85 3333.40 3340.13 146272256
2025-01-16 18:00:00+00:00 3325.51 3348.09 3313.44 3343.69 41693184
2025-01-16 19:00:00+00:00 3343.54 3343.54 3320.75 3325.24 0
2025-01-16 20:00:00+00:00 3335.61 3351.79 3329.21 3344.75 0
2025-01-16 21:00:00+00:00 3319.20 3337.18 3311.98 3337.18 0
2025-01-16 22:00:00+00:00 3295.60 3316.80 3271.57 3316.80 17770496
2025-01-16 23:00:00+00:00 3308.60 3309.87 3290.67 3299.47 180924416
2025-01-17 00:00:00+00:00 3313.29 3315.61 3308.67 3308.67 0
2025-01-17 01:00:00+00:00 3387.09 3387.09 3313.36 3313.36 966017024
2025-01-17 02:00:00+00:00 3367.33 3393.30 3355.69 3385.58 1006581760
2025-01-17 03:00:00+00:00 3357.77 3374.59 3357.77 3372.80 0
2025-01-17 04:00:00+00:00 3368.80 3369.06 3348.38 3359.35 113788928
2025-01-17 05:00:00+00:00 3366.39 3372.10 3359.51 3369.64 603797504
2025-01-17 06:00:00+00:00 3366.18 3373.99 3364.66 3365.37 0
2025-01-17 07:00:00+00:00 3370.95 3382.50 3362.61 3366.46 292419584
2025-01-17 08:00:00+00:00 3406.32 3410.71 3373.65 3376.10 0
2025-01-17 09:00:00+00:00 3403.67 3412.38 3400.93 3406.42 0
2025-01-17 10:00:00+00:00 3424.34 3435.90 3403.24 3403.24 468449280
2025-01-17 11:00:00+00:00 3421.57 3429.01 3417.12 3426.21 114024448
2025-01-17 12:00:00+00:00 3407.45 3423.47 3402.90 3421.92 0
2025-01-17 13:00:00+00:00 3401.35 3419.24 3396.95 3408.26 0
2025-01-17 14:00:00+00:00 3428.58 3428.58 3403.20 3403.20 0
2025-01-17 15:00:00+00:00 3420.43 3446.96 3408.18 3426.90 0
2025-01-17 16:00:00+00:00 3440.90 3446.60 3413.63 3420.95 0
2025-01-17 17:00:00+00:00 3413.01 3442.11 3411.84 3439.52 53248
2025-01-17 18:00:00+00:00 3412.58 3430.04 3412.58 3414.75 0
2025-01-17 19:00:00+00:00 3434.36 3443.51 3413.27 3413.27 305745920
2025-01-17 20:00:00+00:00 3504.90 3524.23 3429.55 3429.55 1789992960
2025-01-17 21:00:00+00:00 3474.36 3522.22 3469.94 3515.08 690130944
2025-01-17 22:00:00+00:00 3473.38 3486.72 3471.55 3474.16 16132096
2025-01-17 23:00:00+00:00 3475.55 3484.20 3465.88 3465.95 0
2025-01-18 00:00:00+00:00 3489.96 3490.76 3471.93 3474.07 269910016
2025-01-18 01:00:00+00:00 3467.78 3488.11 3458.59 3488.11 0
2025-01-18 02:00:00+00:00 3450.00 3474.17 3449.91 3469.33 0
2025-01-18 03:00:00+00:00 3387.22 3454.21 3374.50 3449.60 933869568
2025-01-18 04:00:00+00:00 3365.48 3392.54 3353.44 3382.81 826789888
2025-01-18 05:00:00+00:00 3294.40 3366.11 3294.40 3365.14 667168768
2025-01-18 06:00:00+00:00 3313.67 3335.71 3303.02 3303.02 1131560960
2025-01-18 07:00:00+00:00 3289.42 3312.57 3281.32 3312.53 589062144
2025-01-18 08:00:00+00:00 3292.46 3292.46 3254.33 3280.76 628228096
2025-01-18 09:00:00+00:00 3267.61 3296.97 3255.12 3290.53 327376896
2025-01-18 10:00:00+00:00 3268.26 3272.10 3231.81 3267.75 887201792
2025-01-18 11:00:00+00:00 3312.61 3319.49 3248.29 3262.95 1027956736
2025-01-18 12:00:00+00:00 3289.37 3318.25 3273.91 3311.62 460146688
2025-01-18 13:00:00+00:00 3316.45 3316.45 3279.56 3288.26 320131072
2025-01-18 14:00:00+00:00 3297.02 3322.21 3292.73 3318.66 0
2025-01-18 15:00:00+00:00 3309.09 3337.87 3287.38 3296.22 0
2025-01-18 16:00:00+00:00 3265.94 3311.07 3264.39 3305.09 961566720
2025-01-18 17:00:00+00:00 3261.74 3280.97 3254.95 3254.95 191680512
2025-01-18 18:00:00+00:00 3261.51 3280.14 3255.72 3257.01 318511104
2025-01-18 19:00:00+00:00 3285.01 3288.71 3260.36 3262.69 10973184
2025-01-18 20:00:00+00:00 3261.41 3287.41 3257.06 3287.11 0
2025-01-18 21:00:00+00:00 3270.22 3281.20 3262.25 3263.11 0
2025-01-18 22:00:00+00:00 3279.40 3284.47 3271.42 3271.42 0
2025-01-18 23:00:00+00:00 3306.18 3315.46 3277.90 3278.05 454719488
2025-01-19 00:00:00+00:00 3314.32 3318.61 3296.40 3305.16 294004736
2025-01-19 01:00:00+00:00 3348.93 3359.71 3312.60 3312.60 1135636480
2025-01-19 02:00:00+00:00 3351.84 3373.39 3346.47 3349.70 164098048
2025-01-19 03:00:00+00:00 3335.54 3360.72 3331.14 3350.73 0
2025-01-19 04:00:00+00:00 3279.99 3332.70 3279.99 3331.45 198887424
2025-01-19 05:00:00+00:00 3295.01 3296.57 3257.56 3279.61 0
2025-01-19 06:00:00+00:00 3283.42 3296.17 3283.28 3294.89 0
2025-01-19 07:00:00+00:00 3270.10 3288.33 3259.84 3280.06 0
2025-01-19 08:00:00+00:00 3217.74 3270.35 3213.56 3270.35 0
2025-01-19 09:00:00+00:00 3221.78 3226.18 3146.69 3217.23 2221682688
2025-01-19 10:00:00+00:00 3172.35 3222.21 3171.15 3222.21 223440896
2025-01-19 11:00:00+00:00 3147.19 3179.10 3130.18 3169.96 111300608
2025-01-19 12:00:00+00:00 3203.69 3203.69 3144.35 3146.09 611680256
2025-01-19 13:00:00+00:00 3262.08 3262.08 3192.31 3203.83 1041317888
2025-01-19 14:00:00+00:00 3379.67 3390.69 3260.76 3262.26 6516518912
2025-01-19 15:00:00+00:00 3382.58 3414.98 3358.10 3377.25 1773019136
2025-01-19 16:00:00+00:00 3405.73 3414.44 3383.62 3383.62 0
2025-01-19 17:00:00+00:00 3440.59 3440.59 3388.76 3406.31 997543936
2025-01-19 18:00:00+00:00 3425.09 3443.91 3404.52 3441.16 209235968
2025-01-19 19:00:00+00:00 3410.57 3427.07 3406.54 3425.67 104525824
2025-01-19 20:00:00+00:00 3372.66 3423.90 3370.85 3413.41 615043072
2025-01-19 21:00:00+00:00 3221.35 3372.29 3212.79 3372.29 3788292096
2025-01-19 22:00:00+00:00 3256.73 3292.00 3173.95 3230.65 4153352192
2025-01-19 23:00:00+00:00 3202.11 3238.04 3161.84 3238.04 3161755648
2025-01-20 00:00:00+00:00 3173.57 3218.01 3147.66 3212.88 2803916800
2025-01-20 01:00:00+00:00 3189.18 3214.34 3175.46 3175.46 1302659072
2025-01-20 02:00:00+00:00 3248.05 3267.17 3196.23 3196.23 1644388352
2025-01-20 03:00:00+00:00 3264.28 3272.44 3229.76 3241.84 601481216
2025-01-20 04:00:00+00:00 3267.45 3293.37 3250.98 3269.08 0
2025-01-20 05:00:00+00:00 3285.65 3308.16 3267.34 3268.49 286240768
2025-01-20 06:00:00+00:00 3398.05 3443.36 3285.66 3286.64 2726858752
2025-01-20 07:00:00+00:00 3376.37 3427.65 3352.55 3398.05 2733830144
2025-01-20 08:00:00+00:00 3386.60 3403.20 3381.09 3381.90 0
2025-01-20 09:00:00+00:00 3363.81 3404.12 3353.44 3388.17 0
2025-01-20 10:00:00+00:00 3349.02 3384.42 3342.82 3359.91 0
2025-01-20 11:00:00+00:00 3373.11 3377.23 3338.28 3349.93 0
2025-01-20 12:00:00+00:00 3299.86 3373.29 3264.21 3371.94 458764288
2025-01-20 13:00:00+00:00 3335.42 3343.41 3293.39 3293.39 114892800
2025-01-20 14:00:00+00:00 3350.87 3352.65 3329.80 3337.73 0
2025-01-20 15:00:00+00:00 3329.53 3374.80 3319.47 3347.85 0
2025-01-20 16:00:00+00:00 3375.37 3375.98 3279.35 3333.33 274911232
2025-01-20 17:00:00+00:00 3292.16 3376.46 3228.12 3376.46 3963191296
2025-01-20 18:00:00+00:00 3329.03 3338.36 3282.53 3290.07 1183154176
2025-01-20 19:00:00+00:00 3342.77 3359.27 3311.24 3326.42 411496448
2025-01-20 20:00:00+00:00 3319.83 3339.53 3314.86 3339.53 55721984
2025-01-20 21:00:00+00:00 3286.22 3331.50 3286.22 3318.44 0
2025-01-20 22:00:00+00:00 3315.48 3318.99 3256.36 3279.92 0
2025-01-20 23:00:00+00:00 3277.71 3315.63 3262.25 3314.31 0
2025-01-21 00:00:00+00:00 3221.25 3283.54 3221.25 3280.37 0
2025-01-21 01:00:00+00:00 3249.04 3255.03 3204.70 3222.03 0
2025-01-21 02:00:00+00:00 3253.66 3266.97 3228.37 3246.53 0
2025-01-21 03:00:00+00:00 3257.73 3262.67 3247.52 3253.67 0
2025-01-21 04:00:00+00:00 3241.93 3258.24 3214.31 3258.24 0
2025-01-21 05:00:00+00:00 3220.57 3248.15 3217.32 3243.50 0
2025-01-21 06:00:00+00:00 3238.57 3247.95 3214.96 3220.01 0
2025-01-21 07:00:00+00:00 3249.27 3260.04 3233.27 3238.47 0
2025-01-21 08:00:00+00:00 3247.59 3258.40 3234.89 3251.04 0
2025-01-21 09:00:00+00:00 3270.51 3271.02 3249.92 3249.92 0
2025-01-21 10:00:00+00:00 3300.47 3304.49 3270.72 3271.56 0
2025-01-21 11:00:00+00:00 3302.15 3309.50 3291.83 3300.26 270630912
2025-01-21 12:00:00+00:00 3303.81 3321.82 3292.99 3302.28 0
2025-01-21 13:00:00+00:00 3302.63 3308.56 3292.55 3303.15 0
2025-01-21 14:00:00+00:00 3280.18 3327.79 3280.18 3305.51 638574592
2025-01-21 15:00:00+00:00 3289.52 3296.67 3266.96 3290.32 0
2025-01-21 16:00:00+00:00 3312.56 3344.52 3290.02 3292.44 0
2025-01-21 17:00:00+00:00 3350.01 3353.63 3309.30 3312.76 0
2025-01-21 18:00:00+00:00 3346.27 3363.87 3330.66 3350.57 0
2025-01-21 19:00:00+00:00 3331.86 3345.46 3320.06 3345.46 0
2025-01-21 20:00:00+00:00 3307.41 3336.80 3306.27 3332.19 0
2025-01-21 21:00:00+00:00 3332.03 3334.28 3303.76 3312.09 126275584
2025-01-21 22:00:00+00:00 3340.02 3345.79 3328.12 3332.02 0
2025-01-21 23:00:00+00:00 3325.74 3334.10 3310.98 3334.10 334784512
2025-01-22 00:00:00+00:00 3360.01 3362.80 3325.70 3327.86 15347712
2025-01-22 01:00:00+00:00 3324.82 3362.16 3324.82 3362.16 0
2025-01-22 02:00:00+00:00 3341.43 3344.37 3324.59 3328.98 0
2025-01-22 03:00:00+00:00 3331.47 3346.81 3329.82 3341.82 0
2025-01-22 04:00:00+00:00 3328.68 3331.87 3318.73 3330.70 0
2025-01-22 05:00:00+00:00 3319.97 3338.72 3319.97 3331.80 0
2025-01-22 06:00:00+00:00 3309.01 3322.66 3306.32 3319.37 0
2025-01-22 07:00:00+00:00 3289.04 3310.40 3288.81 3309.00 0
2025-01-22 08:00:00+00:00 3298.29 3299.39 3275.19 3288.15 146413568
2025-01-22 09:00:00+00:00 3298.21 3302.43 3292.26 3298.91 0
2025-01-22 10:00:00+00:00 3305.12 3306.10 3291.28 3297.72 0
2025-01-22 11:00:00+00:00 3328.59 3328.59 3304.28 3306.17 0
2025-01-22 12:00:00+00:00 3316.95 3328.32 3311.95 3325.31 0
2025-01-22 13:00:00+00:00 3286.01 3317.72 3283.64 3316.46 86032384
2025-01-22 14:00:00+00:00 3297.44 3310.00 3273.33 3286.34 0
2025-01-22 15:00:00+00:00 3283.49 3302.37 3271.43 3289.54 0
2025-01-22 16:00:00+00:00 3277.33 3281.30 3263.24 3281.30 0
2025-01-22 17:00:00+00:00 3285.05 3286.22 3274.41 3277.84 0
2025-01-22 18:00:00+00:00 3248.85 3287.72 3243.46 3285.03 0
2025-01-22 19:00:00+00:00 3261.33 3278.00 3251.62 3251.69 100063232
2025-01-22 20:00:00+00:00 3259.92 3274.87 3255.05 3262.68 0
2025-01-22 21:00:00+00:00 3257.73 3263.39 3242.50 3255.65 0
2025-01-22 22:00:00+00:00 3244.48 3263.87 3242.14 3258.55 0
2025-01-22 23:00:00+00:00 3239.30 3244.88 3223.97 3236.34 0
2025-01-23 00:00:00+00:00 3256.35 3258.19 3238.25 3241.24 0
2025-01-23 01:00:00+00:00 3231.39 3254.69 3221.40 3253.18 0
2025-01-23 02:00:00+00:00 3221.51 3233.59 3206.04 3232.75 432007168
2025-01-23 03:00:00+00:00 3224.66 3238.77 3216.18 3219.84 50792448
2025-01-23 04:00:00+00:00 3194.25 3227.55 3186.24 3224.86 368259072
2025-01-23 05:00:00+00:00 3212.42 3217.30 3194.18 3194.25 123621376
2025-01-23 06:00:00+00:00 3204.91 3222.42 3203.66 3212.44 64538624
2025-01-23 07:00:00+00:00 3229.66 3229.66 3198.32 3205.26 0
2025-01-23 08:00:00+00:00 3209.97 3230.14 3208.79 3229.81 0
2025-01-23 09:00:00+00:00 3193.84 3219.18 3192.19 3209.38 21757952
2025-01-23 10:00:00+00:00 3198.51 3209.96 3189.10 3194.49 151670784
2025-01-23 11:00:00+00:00 3211.36 3213.38 3196.91 3202.19 122863616
2025-01-23 12:00:00+00:00 3205.36 3214.69 3189.44 3212.16 348076032
2025-01-23 13:00:00+00:00 3236.28 3236.28 3202.19 3202.23 255094784
2025-01-23 14:00:00+00:00 3266.70 3283.99 3224.54 3233.55 909131776
2025-01-23 15:00:00+00:00 3256.68 3282.03 3229.74 3274.68 1614237696
2025-01-23 16:00:00+00:00 3255.52 3294.89 3255.05 3258.61 738861056
2025-01-23 17:00:00+00:00 3265.21 3270.11 3235.63 3248.73 570789888
2025-01-23 18:00:00+00:00 3244.71 3268.48 3237.74 3266.56 0
2025-01-23 19:00:00+00:00 3206.45 3246.26 3198.08 3240.36 13432832
2025-01-23 20:00:00+00:00 3248.24 3293.26 3200.11 3206.02 3254996992
2025-01-23 21:00:00+00:00 3248.87 3252.82 3216.90 3246.96 1610514432
2025-01-23 22:00:00+00:00 3317.36 3317.99 3249.72 3249.72 1306458112
2025-01-23 23:00:00+00:00 3339.85 3343.20 3315.25 3321.70 534237184
2025-01-24 00:00:00+00:00 3287.61 3347.66 3285.71 3342.17 230959104
2025-01-24 01:00:00+00:00 3297.23 3324.03 3286.32 3286.32 252774400
2025-01-24 02:00:00+00:00 3286.04 3310.50 3284.23 3297.57 177307648
2025-01-24 03:00:00+00:00 3301.20 3310.13 3277.70 3285.55 30072832
2025-01-24 04:00:00+00:00 3334.28 3334.28 3294.57 3302.72 0
2025-01-24 05:00:00+00:00 3404.10 3404.10 3331.56 3333.36 1043830784
2025-01-24 06:00:00+00:00 3387.83 3409.07 3381.26 3409.07 1026940928
2025-01-24 07:00:00+00:00 3382.72 3397.17 3374.34 3387.19 206188544
2025-01-24 08:00:00+00:00 3401.76 3414.52 3378.45 3380.42 500027392
2025-01-24 09:00:00+00:00 3400.46 3409.54 3394.18 3401.87 0
2025-01-24 10:00:00+00:00 3411.36 3411.36 3392.28 3403.98 0
2025-01-24 11:00:00+00:00 3400.47 3412.75 3396.56 3412.74 391098368
2025-01-24 12:00:00+00:00 3402.63 3403.21 3387.14 3399.71 0
2025-01-24 13:00:00+00:00 3393.58 3420.94 3393.28 3402.91 0
2025-01-24 14:00:00+00:00 3401.63 3419.88 3384.58 3396.09 0
2025-01-24 15:00:00+00:00 3384.49 3405.04 3361.82 3400.78 0
2025-01-24 16:00:00+00:00 3381.72 3396.06 3381.40 3383.80 0
2025-01-24 17:00:00+00:00 3398.72 3404.51 3378.80 3381.32 0
2025-01-24 18:00:00+00:00 3379.29 3406.94 3377.15 3398.64 54642688
2025-01-24 19:00:00+00:00 3369.27 3394.59 3367.82 3382.35 46430208
2025-01-24 20:00:00+00:00 3337.94 3378.30 3331.72 3369.15 0
2025-01-24 21:00:00+00:00 3329.93 3344.95 3326.03 3335.03 0
2025-01-24 22:00:00+00:00 3325.31 3335.58 3324.76 3329.94 0
2025-01-24 23:00:00+00:00 3308.55 3325.19 3306.87 3325.19 0
2025-01-25 00:00:00+00:00 3275.86 3311.46 3275.86 3309.76 81424384
2025-01-25 01:00:00+00:00 3294.48 3303.90 3271.08 3271.08 0
2025-01-25 02:00:00+00:00 3294.81 3301.63 3291.53 3294.56 0
2025-01-25 03:00:00+00:00 3320.63 3320.63 3293.48 3294.67 0
2025-01-25 04:00:00+00:00 3298.11 3318.18 3298.11 3318.18 0
2025-01-25 05:00:00+00:00 3295.96 3300.77 3289.22 3298.79 0
2025-01-25 06:00:00+00:00 3290.76 3300.66 3284.96 3296.47 0
2025-01-25 07:00:00+00:00 3290.08 3293.81 3284.80 3289.52 0
2025-01-25 08:00:00+00:00 3290.13 3299.47 3283.22 3289.37 0
2025-01-25 09:00:00+00:00 3285.03 3290.26 3281.88 3290.26 0
2025-01-25 10:00:00+00:00 3293.07 3293.07 3274.05 3282.59 0
2025-01-25 11:00:00+00:00 3308.84 3308.87 3291.83 3295.27 0
2025-01-25 12:00:00+00:00 3303.41 3306.61 3295.77 3306.61 0
2025-01-25 13:00:00+00:00 3307.24 3308.76 3301.61 3304.09 0
2025-01-25 14:00:00+00:00 3316.83 3316.95 3299.62 3307.14 0
2025-01-25 15:00:00+00:00 3336.77 3342.67 3310.57 3315.95 0
2025-01-25 16:00:00+00:00 3338.98 3345.73 3332.67 3335.73 0
2025-01-25 17:00:00+00:00 3342.43 3344.53 3332.17 3341.63 0
2025-01-25 18:00:00+00:00 3340.41 3346.28 3335.92 3343.78 0
2025-01-25 19:00:00+00:00 3339.16 3342.82 3336.28 3341.03 0
2025-01-25 20:00:00+00:00 3336.57 3348.99 3336.57 3339.16 0
2025-01-25 21:00:00+00:00 3339.93 3341.41 3333.06 3336.84 0
2025-01-25 22:00:00+00:00 3334.33 3343.64 3333.90 3339.63 0
2025-01-25 23:00:00+00:00 3316.06 3334.77 3316.06 3334.77 0
2025-01-26 00:00:00+00:00 3321.33 3326.53 3315.01 3317.26 0
2025-01-26 01:00:00+00:00 3329.87 3336.30 3319.13 3321.23 0
2025-01-26 02:00:00+00:00 3323.32 3330.44 3319.08 3330.44 0
2025-01-26 03:00:00+00:00 3337.24 3347.00 3325.63 3325.63 0
2025-01-26 04:00:00+00:00 3354.11 3359.15 3336.89 3338.04 220875776
2025-01-26 05:00:00+00:00 3341.30 3351.39 3338.34 3351.39 10655744
2025-01-26 06:00:00+00:00 3341.41 3345.35 3338.69 3341.61 0
2025-01-26 07:00:00+00:00 3338.01 3343.48 3332.36 3341.84 0
2025-01-26 08:00:00+00:00 3330.72 3340.66 3325.59 3338.07 89849856
2025-01-26 09:00:00+00:00 3296.56 3331.19 3295.83 3331.19 234103808
2025-01-26 10:00:00+00:00 3303.93 3305.94 3297.53 3297.83 0
2025-01-26 11:00:00+00:00 3311.84 3314.86 3303.51 3305.58 89970688
2025-01-26 12:00:00+00:00 3307.23 3311.77 3300.60 3311.77 0
2025-01-26 13:00:00+00:00 3306.81 3308.51 3301.31 3307.29 278262784
2025-01-26 14:00:00+00:00 3311.82 3311.93 3298.48 3307.20 0
2025-01-26 15:00:00+00:00 3314.68 3319.21 3309.36 3311.29 0
2025-01-26 16:00:00+00:00 3317.69 3318.47 3309.81 3315.29 0
2025-01-26 17:00:00+00:00 3337.23 3342.90 3315.61 3315.61 0
2025-01-26 18:00:00+00:00 3336.91 3341.99 3335.90 3337.04 25588736
2025-01-26 19:00:00+00:00 3338.11 3341.19 3331.05 3338.36 171516928
2025-01-26 20:00:00+00:00 3328.17 3341.15 3328.17 3338.61 0
2025-01-26 21:00:00+00:00 3299.62 3329.44 3294.67 3329.44 288335872
2025-01-26 22:00:00+00:00 3293.18 3307.81 3285.74 3298.34 540316672
2025-01-26 23:00:00+00:00 3237.17 3289.22 3234.59 3289.22 1538119680
2025-01-27 00:00:00+00:00 3211.25 3249.44 3211.25 3233.39 1415160832
2025-01-27 01:00:00+00:00 3200.87 3218.18 3194.29 3212.99 1414603776
2025-01-27 02:00:00+00:00 3166.15 3197.70 3166.15 3197.70 1677266944
2025-01-27 03:00:00+00:00 3182.69 3195.43 3164.21 3168.66 675276800
2025-01-27 04:00:00+00:00 3156.16 3182.38 3156.16 3182.38 429234176
2025-01-27 05:00:00+00:00 3139.08 3159.98 3116.68 3156.06 1260584960
2025-01-27 06:00:00+00:00 3079.25 3146.35 3079.25 3138.92 1651712000
2025-01-27 07:00:00+00:00 3072.34 3086.96 3024.44 3081.95 3441649664
2025-01-27 08:00:00+00:00 3062.62 3071.34 3040.01 3069.70 966641664
2025-01-27 09:00:00+00:00 3080.77 3087.14 3061.96 3064.25 675450880
2025-01-27 10:00:00+00:00 3042.37 3079.64 3036.21 3079.64 728213504
2025-01-27 11:00:00+00:00 3062.00 3072.86 3036.85 3036.85 838756352
2025-01-27 12:00:00+00:00 3107.95 3116.60 3055.35 3059.38 1149120512
2025-01-27 13:00:00+00:00 3104.93 3131.51 3091.69 3104.05 1389256704
2025-01-27 14:00:00+00:00 3145.11 3145.11 3085.80 3101.36 1580386304
2025-01-27 15:00:00+00:00 3138.82 3149.90 3116.57 3139.46 1161809920
2025-01-27 16:00:00+00:00 3076.80 3131.47 3076.80 3131.47 965677056
2025-01-27 17:00:00+00:00 3072.79 3096.54 3071.03 3082.51 766095360
2025-01-27 18:00:00+00:00 3052.06 3084.73 3052.06 3073.30 674099200
2025-01-27 19:00:00+00:00 3071.84 3077.16 3053.31 3053.31 763101184
2025-01-27 20:00:00+00:00 3147.13 3147.13 3073.37 3073.37 1203474432
2025-01-27 21:00:00+00:00 3161.73 3230.34 3145.66 3145.66 1464680448
2025-01-27 22:00:00+00:00 3173.09 3179.08 3149.51 3158.83 167931904
2025-01-27 23:00:00+00:00 3177.04 3177.04 3161.83 3170.76 0
2025-01-28 00:00:00+00:00 3167.84 3201.99 3166.30 3181.68 0
2025-01-28 01:00:00+00:00 3167.35 3175.35 3153.45 3166.50 0
2025-01-28 02:00:00+00:00 3191.47 3198.00 3166.72 3166.72 0
2025-01-28 03:00:00+00:00 3203.28 3215.80 3178.76 3192.18 0
2025-01-28 04:00:00+00:00 3212.18 3222.53 3198.03 3204.61 36052992
2025-01-28 05:00:00+00:00 3211.53 3220.79 3209.84 3213.55 0
2025-01-28 06:00:00+00:00 3194.66 3214.97 3194.66 3212.52 0
2025-01-28 07:00:00+00:00 3195.63 3214.27 3190.94 3194.80 0
2025-01-28 08:00:00+00:00 3198.23 3204.43 3184.85 3196.20 0
2025-01-28 09:00:00+00:00 3197.06 3200.35 3185.10 3198.23 0
2025-01-28 10:00:00+00:00 3194.92 3204.93 3190.90 3195.75 0
2025-01-28 11:00:00+00:00 3187.53 3199.29 3180.59 3194.75 0
2025-01-28 12:00:00+00:00 3173.53 3195.15 3168.45 3186.94 0
2025-01-28 13:00:00+00:00 3174.82 3187.56 3172.04 3174.47 0
2025-01-28 14:00:00+00:00 3176.33 3177.16 3159.30 3174.67 0
2025-01-28 15:00:00+00:00 3175.48 3211.33 3175.48 3176.77 0
2025-01-28 16:00:00+00:00 3146.97 3181.53 3141.28 3181.53 0
2025-01-28 17:00:00+00:00 3169.52 3180.44 3148.95 3148.95 0
2025-01-28 18:00:00+00:00 3142.21 3174.44 3142.21 3168.48 0
2025-01-28 19:00:00+00:00 3146.29 3148.16 3123.17 3143.44 0
2025-01-28 20:00:00+00:00 3095.89 3152.52 3095.89 3146.88 0
2025-01-28 21:00:00+00:00 3051.88 3110.30 3051.88 3094.20 0
2025-01-28 22:00:00+00:00 3083.72 3087.23 3045.97 3052.05 722503680
2025-01-28 23:00:00+00:00 3077.36 3090.36 3056.03 3080.31 137086976
2025-01-29 00:00:00+00:00 3109.35 3111.23 3075.77 3075.77 17793024
2025-01-29 01:00:00+00:00 3108.80 3116.77 3099.77 3110.53 0
2025-01-29 02:00:00+00:00 3113.10 3127.11 3109.35 3109.35 0
2025-01-29 03:00:00+00:00 3129.47 3130.30 3110.84 3112.62 0
2025-01-29 04:00:00+00:00 3123.63 3137.63 3123.63 3129.23 163809280
2025-01-29 05:00:00+00:00 3128.07 3132.81 3118.05 3123.90 0
2025-01-29 06:00:00+00:00 3144.42 3146.39 3129.04 3129.04 278992896
2025-01-29 07:00:00+00:00 3155.20 3157.24 3138.86 3146.52 0
2025-01-29 08:00:00+00:00 3145.66 3161.49 3143.75 3155.94 0
2025-01-29 09:00:00+00:00 3128.88 3146.25 3123.29 3146.25 54867968
2025-01-29 10:00:00+00:00 3135.36 3141.72 3120.94 3128.79 22192128
2025-01-29 11:00:00+00:00 3132.54 3140.88 3132.54 3134.89 0
2025-01-29 12:00:00+00:00 3119.32 3137.33 3114.12 3133.65 235800576
2025-01-29 13:00:00+00:00 3102.23 3118.42 3089.64 3116.75 182431744
2025-01-29 14:00:00+00:00 3097.68 3112.24 3083.19 3100.47 0
2025-01-29 15:00:00+00:00 3099.66 3114.14 3095.28 3095.28 0
2025-01-29 16:00:00+00:00 3081.81 3102.74 3075.80 3100.21 0
2025-01-29 17:00:00+00:00 3111.03 3126.77 3086.66 3086.66 0
2025-01-29 18:00:00+00:00 3132.55 3132.55 3093.53 3113.54 58347520
2025-01-29 19:00:00+00:00 3126.97 3146.88 3055.18 3110.81 2731517952
2025-01-29 20:00:00+00:00 3143.53 3173.93 3093.55 3116.75 1632512000
2025-01-29 21:00:00+00:00 3142.68 3161.91 3117.52 3137.55 44574720
2025-01-29 22:00:00+00:00 3137.06 3156.54 3127.91 3140.65 0
2025-01-29 23:00:00+00:00 3112.67 3146.28 3112.44 3133.47 0
2025-01-30 00:00:00+00:00 3124.65 3124.79 3094.40 3114.30 73447424
2025-01-30 01:00:00+00:00 3138.61 3148.84 3122.96 3124.32 245393408
2025-01-30 02:00:00+00:00 3148.26 3151.00 3130.58 3137.16 538904576
2025-01-30 03:00:00+00:00 3193.13 3199.11 3154.10 3154.10 90863616
2025-01-30 04:00:00+00:00 3199.62 3213.13 3188.85 3201.36 787173376
2025-01-30 05:00:00+00:00 3194.72 3199.04 3184.21 3199.04 0
2025-01-30 06:00:00+00:00 3186.27 3205.95 3186.27 3194.83 0
2025-01-30 07:00:00+00:00 3188.79 3193.51 3180.11 3186.33 34701312
2025-01-30 08:00:00+00:00 3203.28 3208.18 3182.68 3190.36 39419904
2025-01-30 09:00:00+00:00 3222.44 3227.97 3203.06 3205.24 614369280
2025-01-30 10:00:00+00:00 3217.55 3220.39 3209.50 3220.32 0
2025-01-30 11:00:00+00:00 3223.20 3226.45 3215.56 3218.54 151691264
2025-01-30 12:00:00+00:00 3220.16 3223.36 3210.40 3223.36 0
2025-01-30 13:00:00+00:00 3260.14 3260.80 3217.28 3219.22 586749952
2025-01-30 14:00:00+00:00 3265.43 3281.14 3242.58 3266.43 713224192
2025-01-30 15:00:00+00:00 3256.94 3275.00 3251.66 3270.26 572973056
2025-01-30 16:00:00+00:00 3279.55 3279.55 3254.02 3256.27 111484928
2025-01-30 17:00:00+00:00 3271.10 3280.78 3258.15 3276.08 0
2025-01-30 18:00:00+00:00 3270.83 3276.14 3259.85 3272.82 193824768
2025-01-30 19:00:00+00:00 3272.06 3275.26 3258.67 3269.61 0
2025-01-30 20:00:00+00:00 3244.24 3273.15 3232.15 3271.78 0
2025-01-30 21:00:00+00:00 3244.46 3247.18 3233.19 3233.19 0
2025-01-30 22:00:00+00:00 3262.79 3269.15 3239.80 3244.29 0
2025-01-30 23:00:00+00:00 3248.37 3268.62 3247.70 3261.35 0
2025-01-31 00:00:00+00:00 3268.62 3270.04 3239.69 3247.77 0
2025-01-31 01:00:00+00:00 3270.69 3271.93 3255.85 3270.37 0
2025-01-31 02:00:00+00:00 3250.95 3278.00 3250.20 3271.12 0
2025-01-31 03:00:00+00:00 3231.29 3249.65 3222.80 3249.65 0
2025-01-31 04:00:00+00:00 3216.91 3233.99 3214.94 3230.86 0
2025-01-31 05:00:00+00:00 3245.51 3247.43 3216.67 3216.67 18124800
2025-01-31 06:00:00+00:00 3262.47 3270.44 3242.37 3245.66 126511104
2025-01-31 07:00:00+00:00 3245.76 3273.53 3240.98 3261.52 241686528
2025-01-31 08:00:00+00:00 3237.21 3247.65 3235.54 3243.35 337350656
2025-01-31 09:00:00+00:00 3264.41 3268.21 3234.88 3237.22 0
2025-01-31 10:00:00+00:00 3268.73 3270.44 3258.36 3265.15 147365888
2025-01-31 11:00:00+00:00 3337.04 3337.04 3270.73 3270.73 1359572992
2025-01-31 12:00:00+00:00 3352.72 3357.13 3327.51 3335.12 1308647424
2025-01-31 13:00:00+00:00 3354.39 3362.93 3344.18 3352.10 0
2025-01-31 14:00:00+00:00 3346.22 3371.53 3336.50 3354.91 45572096
2025-01-31 15:00:00+00:00 3423.80 3423.80 3349.46 3349.46 1123203072
2025-01-31 16:00:00+00:00 3401.96 3435.52 3393.58 3427.00 1470111744
2025-01-31 17:00:00+00:00 3378.45 3403.31 3375.98 3403.31 233773056
2025-01-31 18:00:00+00:00 3314.21 3384.04 3301.53 3376.77 1725769728
2025-01-31 19:00:00+00:00 3341.00 3341.48 3310.85 3314.88 1610489856
2025-01-31 20:00:00+00:00 3310.85 3341.21 3289.65 3341.21 854480896
2025-01-31 21:00:00+00:00 3314.01 3318.05 3284.14 3317.91 482070528
2025-01-31 22:00:00+00:00 3292.97 3317.59 3285.63 3316.63 250382336
2025-01-31 23:00:00+00:00 3297.36 3300.10 3282.29 3296.27 240740352
2025-02-01 00:00:00+00:00 3318.18 3318.18 3291.75 3298.92 272506880
2025-02-01 01:00:00+00:00 3313.19 3328.14 3313.19 3317.37 354975744
2025-02-01 02:00:00+00:00 3306.11 3323.22 3306.11 3312.66 0
2025-02-01 03:00:00+00:00 3290.14 3305.67 3285.08 3305.67 0
2025-02-01 04:00:00+00:00 3293.04 3305.66 3286.70 3291.39 31483904
2025-02-01 05:00:00+00:00 3299.11 3301.56 3293.77 3293.77 175869952
2025-02-01 06:00:00+00:00 3294.05 3305.01 3275.82 3299.96 56057856
2025-02-01 07:00:00+00:00 3280.58 3299.36 3279.33 3294.62 0
2025-02-01 08:00:00+00:00 3267.45 3284.30 3254.67 3279.71 0
2025-02-01 09:00:00+00:00 3233.64 3268.20 3227.78 3268.20 213262336
2025-02-01 10:00:00+00:00 3236.11 3251.38 3230.79 3235.57 137611264
2025-02-01 11:00:00+00:00 3250.21 3250.21 3232.18 3234.42 0
2025-02-01 12:00:00+00:00 3267.52 3269.55 3247.75 3250.78 0
2025-02-01 13:00:00+00:00 3243.67 3270.79 3243.50 3267.26 0
2025-02-01 14:00:00+00:00 3236.79 3255.07 3236.72 3243.29 0
2025-02-01 15:00:00+00:00 3250.60 3256.27 3230.45 3238.62 0
2025-02-01 16:00:00+00:00 3242.54 3263.88 3242.54 3250.80 0
2025-02-01 17:00:00+00:00 3260.95 3265.62 3243.38 3243.38 0
2025-02-01 18:00:00+00:00 3242.23 3265.34 3242.09 3261.65 0
2025-02-01 19:00:00+00:00 3195.62 3243.01 3182.63 3243.01 0
2025-02-01 20:00:00+00:00 3166.36 3196.15 3152.48 3196.15 0
2025-02-01 21:00:00+00:00 3154.87 3178.31 3144.75 3156.67 0
2025-02-01 22:00:00+00:00 3135.78 3161.16 3126.54 3151.04 152934400
2025-02-01 23:00:00+00:00 3118.23 3136.99 3105.70 3136.34 751685632
2025-02-02 00:00:00+00:00 3151.74 3155.85 3114.69 3117.58 209041408
2025-02-02 01:00:00+00:00 3150.48 3160.31 3146.30 3151.42 38825984
2025-02-02 02:00:00+00:00 3117.50 3151.15 3114.80 3151.15 281784320
2025-02-02 03:00:00+00:00 3074.23 3127.10 3072.71 3115.69 1862580224
2025-02-02 04:00:00+00:00 3097.25 3104.41 3074.09 3074.09 673198080
2025-02-02 05:00:00+00:00 3121.48 3121.64 3094.60 3096.68 458412032
2025-02-02 06:00:00+00:00 3112.20 3136.57 3112.20 3119.82 143970304
2025-02-02 07:00:00+00:00 3100.37 3113.44 3084.99 3113.44 392867840
2025-02-02 08:00:00+00:00 3110.33 3121.90 3091.23 3100.56 0
2025-02-02 09:00:00+00:00 3110.31 3110.50 3098.79 3109.83 0
2025-02-02 10:00:00+00:00 3101.23 3109.83 3093.78 3109.83 0
2025-02-02 11:00:00+00:00 3069.35 3110.76 3054.33 3102.92 795404288
2025-02-02 12:00:00+00:00 3056.97 3077.04 3052.57 3063.52 906684416
2025-02-02 13:00:00+00:00 3086.38 3086.38 3054.35 3054.35 643450880
2025-02-02 14:00:00+00:00 3090.40 3099.92 3084.40 3086.29 696780800
2025-02-02 15:00:00+00:00 3081.52 3088.45 3065.71 3088.45 0
2025-02-02 16:00:00+00:00 3009.18 3080.17 3009.18 3080.17 1257275392
2025-02-02 17:00:00+00:00 2964.75 3032.77 2964.75 3015.25 3166959616
2025-02-02 18:00:00+00:00 2922.37 2983.82 2920.25 2969.12 3496486912
2025-02-02 19:00:00+00:00 2958.90 2978.86 2897.14 2925.84 2183581696
2025-02-02 20:00:00+00:00 2949.33 2983.73 2945.69 2956.86 0
2025-02-02 21:00:00+00:00 2903.38 2950.28 2898.90 2942.61 1063030784
2025-02-02 22:00:00+00:00 2869.44 2931.27 2807.04 2903.38 2092478464
2025-02-02 23:00:00+00:00 2866.53 2873.41 2781.60 2873.41 3491938304
2025-02-03 00:00:00+00:00 2832.75 2869.29 2779.69 2869.29 3462717440
2025-02-03 01:00:00+00:00 2495.64 2833.52 2495.64 2825.24 6654455808
2025-02-03 02:00:00+00:00 2473.16 2548.44 2196.84 2548.44 17707405312
2025-02-03 03:00:00+00:00 2527.44 2542.27 2486.76 2486.76 3818995712
2025-02-03 04:00:00+00:00 2468.64 2561.44 2468.64 2528.29 828375040
2025-02-03 05:00:00+00:00 2516.19 2516.19 2453.37 2453.37 2824601600
2025-02-03 06:00:00+00:00 2527.75 2537.49 2490.52 2511.56 1136558080
2025-02-03 07:00:00+00:00 2631.30 2631.30 2524.24 2527.83 2272903168
2025-02-03 08:00:00+00:00 2571.60 2625.20 2531.93 2625.20 1903755264
2025-02-03 09:00:00+00:00 2564.72 2614.69 2564.72 2574.48 2071404544
2025-02-03 10:00:00+00:00 2612.67 2612.67 2569.39 2574.32 1517158400
2025-02-03 11:00:00+00:00 2585.97 2612.14 2580.56 2612.14 68468736
2025-02-03 12:00:00+00:00 2581.77 2631.77 2581.77 2589.14 609951744
2025-02-03 13:00:00+00:00 2569.30 2591.65 2560.63 2583.27 688988160
2025-02-03 14:00:00+00:00 2626.92 2632.40 2535.80 2578.85 4216709120
2025-02-03 15:00:00+00:00 2710.25 2726.42 2606.84 2623.58 5267611648
2025-02-03 16:00:00+00:00 2712.37 2735.21 2686.76 2707.96 1051189248
2025-02-03 17:00:00+00:00 2701.68 2717.27 2675.44 2709.71 0
2025-02-03 18:00:00+00:00 2735.01 2735.12 2706.98 2709.33 0
2025-02-03 19:00:00+00:00 2766.39 2770.94 2738.03 2738.03 0
2025-02-03 20:00:00+00:00 2705.01 2767.71 2705.01 2767.71 807018496
2025-02-03 21:00:00+00:00 2813.21 2813.21 2704.95 2705.72 0
2025-02-03 22:00:00+00:00 2874.54 2913.64 2818.17 2837.65 1301102592
2025-02-03 23:00:00+00:00 2881.80 2892.52 2858.18 2867.52 0
2025-02-04 00:00:00+00:00 2842.58 2886.30 2842.58 2883.22 0
2025-02-04 01:00:00+00:00 2854.34 2862.60 2838.25 2842.89 0
2025-02-04 02:00:00+00:00 2807.09 2858.92 2807.09 2855.58 0
2025-02-04 03:00:00+00:00 2812.37 2815.04 2797.79 2803.93 0
2025-02-04 04:00:00+00:00 2801.24 2836.55 2799.65 2813.12 0
2025-02-04 05:00:00+00:00 2692.26 2805.75 2671.73 2803.30 1284792320
2025-02-04 06:00:00+00:00 2722.52 2729.07 2693.94 2693.94 0
2025-02-04 07:00:00+00:00 2707.03 2734.49 2694.41 2729.53 0
2025-02-04 08:00:00+00:00 2700.16 2719.05 2680.48 2704.45 0
2025-02-04 09:00:00+00:00 2696.37 2717.57 2696.37 2700.63 0
2025-02-04 10:00:00+00:00 2757.74 2757.74 2696.51 2696.51 0
2025-02-04 11:00:00+00:00 2763.01 2787.48 2753.61 2753.61 837009408
2025-02-04 12:00:00+00:00 2809.62 2815.03 2760.00 2760.00 0
2025-02-04 13:00:00+00:00 2795.51 2833.47 2795.51 2807.30 0
2025-02-04 14:00:00+00:00 2822.52 2840.91 2780.76 2797.75 0
2025-02-04 15:00:00+00:00 2779.18 2825.28 2737.08 2820.57 0
2025-02-04 16:00:00+00:00 2792.47 2804.33 2773.21 2778.96 0
2025-02-04 17:00:00+00:00 2819.10 2839.02 2787.95 2792.60 738623488
2025-02-04 18:00:00+00:00 2831.18 2834.31 2801.88 2816.83 0
2025-02-04 19:00:00+00:00 2789.79 2869.37 2787.81 2831.27 52654080
2025-02-04 20:00:00+00:00 2735.43 2792.07 2723.92 2780.96 1729855488
2025-02-04 21:00:00+00:00 2645.95 2733.23 2645.95 2733.23 1398550528
2025-02-04 22:00:00+00:00 2676.27 2698.92 2639.33 2639.95 0
2025-02-04 23:00:00+00:00 2736.09 2743.29 2681.93 2683.49 495915008
2025-02-05 00:00:00+00:00 2734.27 2741.41 2715.28 2732.00 110325760
2025-02-05 01:00:00+00:00 2723.26 2762.61 2719.76 2734.81 0
2025-02-05 02:00:00+00:00 2743.14 2746.08 2701.24 2722.89 610656256
2025-02-05 03:00:00+00:00 2722.07 2742.19 2721.37 2741.42 288399360
2025-02-05 04:00:00+00:00 2728.56 2735.02 2715.71 2721.22 0
2025-02-05 05:00:00+00:00 2784.65 2784.65 2713.77 2729.20 0
2025-02-05 06:00:00+00:00 2743.42 2784.71 2740.99 2784.71 0
2025-02-05 07:00:00+00:00 2762.11 2773.31 2738.85 2744.06 0
2025-02-05 08:00:00+00:00 2772.09 2778.41 2757.47 2760.62 839761920
2025-02-05 09:00:00+00:00 2761.05 2790.77 2748.80 2774.94 0
2025-02-05 10:00:00+00:00 2781.14 2784.59 2759.60 2760.66 0
2025-02-05 11:00:00+00:00 2801.07 2816.57 2780.19 2780.19 0
2025-02-05 12:00:00+00:00 2786.57 2810.65 2786.57 2800.58 0
2025-02-05 13:00:00+00:00 2818.30 2820.01 2786.47 2787.77 45203456
2025-02-05 14:00:00+00:00 2809.68 2822.67 2801.35 2819.32 0
2025-02-05 15:00:00+00:00 2773.36 2793.55 2764.13 2770.66 0
2025-02-05 16:00:00+00:00 2771.87 2780.62 2737.47 2774.07 0
2025-02-05 17:00:00+00:00 2750.85 2779.94 2733.91 2771.27 372219904
2025-02-05 18:00:00+00:00 2724.51 2752.67 2717.79 2744.01 616144896
2025-02-05 19:00:00+00:00 2775.60 2778.97 2723.45 2723.45 0
2025-02-05 20:00:00+00:00 2767.43 2781.30 2747.09 2775.20 0
2025-02-05 21:00:00+00:00 2783.41 2788.72 2761.74 2762.84 0
2025-02-05 22:00:00+00:00 2760.15 2798.81 2746.46 2786.98 0
2025-02-05 23:00:00+00:00 2791.38 2791.38 2758.39 2759.96 0
2025-02-06 00:00:00+00:00 2767.79 2795.60 2764.07 2788.29 0
2025-02-06 01:00:00+00:00 2791.01 2811.47 2757.67 2767.72 803659776
2025-02-06 02:00:00+00:00 2809.09 2815.18 2788.85 2790.72 423833600
2025-02-06 03:00:00+00:00 2804.96 2818.89 2794.65 2809.09 0
2025-02-06 04:00:00+00:00 2821.40 2828.71 2807.11 2807.50 616478720
2025-02-06 05:00:00+00:00 2834.45 2845.65 2821.40 2821.81 0
2025-02-06 06:00:00+00:00 2847.81 2849.50 2827.71 2833.57 0
2025-02-06 07:00:00+00:00 2832.68 2854.80 2830.33 2853.89 0
2025-02-06 08:00:00+00:00 2830.80 2843.86 2825.92 2832.67 0
2025-02-06 09:00:00+00:00 2856.07 2856.07 2828.64 2829.89 0
2025-02-06 10:00:00+00:00 2829.69 2854.86 2825.90 2850.61 313292800
2025-02-06 11:00:00+00:00 2806.56 2829.74 2796.36 2829.74 0
2025-02-06 12:00:00+00:00 2774.38 2807.90 2774.17 2807.04 373512192
2025-02-06 13:00:00+00:00 2792.81 2798.69 2770.37 2771.86 810954752
2025-02-06 14:00:00+00:00 2747.26 2795.69 2742.79 2792.56 0
2025-02-06 15:00:00+00:00 2701.27 2759.56 2694.00 2748.35 2614171648
2025-02-06 16:00:00+00:00 2704.94 2723.11 2700.60 2704.98 153591808
2025-02-06 17:00:00+00:00 2702.15 2719.25 2700.99 2708.25 0
2025-02-06 18:00:00+00:00 2697.93 2707.66 2689.85 2701.32 2475495424
2025-02-06 19:00:00+00:00 2695.26 2723.62 2684.20 2695.17 0
2025-02-06 20:00:00+00:00 2718.34 2722.40 2690.73 2691.55 500971520
2025-02-06 21:00:00+00:00 2706.74 2721.13 2679.38 2721.13 0
2025-02-06 22:00:00+00:00 2702.40 2709.03 2668.91 2709.03 0
2025-02-06 23:00:00+00:00 2688.56 2701.27 2670.67 2701.27 0
2025-02-07 00:00:00+00:00 2688.88 2713.92 2680.87 2688.06 699676672
2025-02-07 01:00:00+00:00 2725.02 2737.10 2689.96 2690.07 0
2025-02-07 02:00:00+00:00 2721.77 2732.21 2718.36 2718.36 542672896
2025-02-07 03:00:00+00:00 2715.02 2734.69 2705.73 2725.55 0
2025-02-07 04:00:00+00:00 2722.08 2728.98 2715.28 2715.28 572471296
2025-02-07 05:00:00+00:00 2714.16 2725.60 2708.04 2721.90 0
2025-02-07 06:00:00+00:00 2694.69 2714.42 2670.32 2714.42 499759104
2025-02-07 07:00:00+00:00 2715.34 2725.70 2700.40 2700.40 729307136
2025-02-07 08:00:00+00:00 2729.99 2740.50 2708.75 2713.95 0
2025-02-07 09:00:00+00:00 2738.95 2739.98 2728.16 2730.19 1036103680
2025-02-07 10:00:00+00:00 2744.86 2751.24 2739.03 2739.34 0
2025-02-07 11:00:00+00:00 2761.06 2761.06 2740.85 2744.42 0
2025-02-07 12:00:00+00:00 2758.09 2766.45 2748.68 2764.22 299096064
2025-02-07 13:00:00+00:00 2775.05 2776.91 2735.46 2758.44 0
2025-02-07 14:00:00+00:00 2785.46 2797.17 2766.38 2779.53 1043318784
2025-02-07 15:00:00+00:00 2719.10 2784.76 2716.87 2784.76 0
2025-02-07 16:00:00+00:00 2700.99 2720.69 2699.35 2718.42 300660736
2025-02-07 17:00:00+00:00 2682.46 2698.31 2667.87 2694.59 1463214080
2025-02-07 18:00:00+00:00 2681.36 2701.68 2680.44 2680.93 0
2025-02-07 19:00:00+00:00 2659.99 2679.13 2659.99 2679.13 0
2025-02-07 20:00:00+00:00 2585.40 2659.50 2585.40 2659.50 1242880000
2025-02-07 21:00:00+00:00 2583.25 2608.27 2579.59 2600.19 222992384
2025-02-07 22:00:00+00:00 2586.70 2588.71 2568.80 2587.09 0
2025-02-07 23:00:00+00:00 2623.13 2626.37 2581.33 2585.67 2165362688
2025-02-08 00:00:00+00:00 2647.16 2665.21 2618.19 2619.15 403505152
2025-02-08 01:00:00+00:00 2633.79 2645.06 2630.48 2642.93 977102848
2025-02-08 02:00:00+00:00 2642.09 2642.98 2628.07 2634.96 0
2025-02-08 03:00:00+00:00 2644.11 2654.21 2639.88 2641.34 0
2025-02-08 04:00:00+00:00 2634.91 2648.60 2633.09 2642.98 181190656
2025-02-08 05:00:00+00:00 2620.15 2634.26 2617.01 2634.26 568508416
2025-02-08 06:00:00+00:00 2611.77 2630.59 2611.77 2619.38 0
2025-02-08 07:00:00+00:00 2631.96 2633.24 2599.57 2615.84 1133518848
2025-02-08 08:00:00+00:00 2606.32 2632.10 2606.32 2632.10 56659968
2025-02-08 09:00:00+00:00 2616.13 2618.50 2607.33 2607.33 0
2025-02-08 10:00:00+00:00 2617.59 2628.41 2615.26 2618.04 0
2025-02-08 11:00:00+00:00 2615.46 2618.96 2603.40 2617.28 0
2025-02-08 12:00:00+00:00 2605.37 2617.75 2600.77 2613.51 518588416
2025-02-08 13:00:00+00:00 2621.08 2634.99 2604.50 2604.50 0
2025-02-08 14:00:00+00:00 2615.38 2625.03 2604.77 2621.19 392282112
2025-02-08 15:00:00+00:00 2602.71 2622.14 2594.31 2616.30 0
2025-02-08 16:00:00+00:00 2609.80 2611.83 2592.06 2604.41 0
2025-02-08 17:00:00+00:00 2627.81 2630.43 2609.18 2609.18 69517312
2025-02-08 18:00:00+00:00 2632.97 2638.77 2621.30 2629.34 0
2025-02-08 19:00:00+00:00 2639.84 2648.30 2628.97 2632.33 0
2025-02-08 20:00:00+00:00 2636.75 2641.26 2630.76 2637.84 0
2025-02-08 21:00:00+00:00 2640.57 2642.20 2631.54 2636.10 0
2025-02-08 22:00:00+00:00 2630.55 2645.41 2627.20 2639.12 0
2025-02-08 23:00:00+00:00 2633.60 2643.57 2628.34 2629.45 0
2025-02-09 00:00:00+00:00 2638.28 2639.81 2628.47 2632.94 0
2025-02-09 01:00:00+00:00 2648.92 2656.19 2636.79 2636.93 241977344
2025-02-09 02:00:00+00:00 2641.21 2652.84 2639.16 2650.48 0
2025-02-09 03:00:00+00:00 2677.95 2682.40 2638.34 2641.05 0
2025-02-09 04:00:00+00:00 2672.76 2675.37 2662.68 2675.37 0
2025-02-09 05:00:00+00:00 2661.18 2672.58 2658.80 2672.58 0
2025-02-09 06:00:00+00:00 2663.26 2664.64 2652.22 2662.01 0
2025-02-09 07:00:00+00:00 2662.47 2668.17 2660.18 2662.87 582260736
2025-02-09 08:00:00+00:00 2669.34 2672.95 2662.91 2662.91 0
2025-02-09 09:00:00+00:00 2658.44 2668.30 2655.78 2668.30 2378752
2025-02-09 10:00:00+00:00 2661.56 2669.38 2653.43 2659.01 0
2025-02-09 11:00:00+00:00 2657.91 2666.90 2657.44 2661.66 501865472
2025-02-09 12:00:00+00:00 2654.16 2661.50 2648.97 2655.50 0
2025-02-09 13:00:00+00:00 2618.69 2657.27 2614.08 2655.03 0
2025-02-09 14:00:00+00:00 2628.74 2631.73 2619.22 2619.22 433654784
2025-02-09 15:00:00+00:00 2652.92 2655.86 2628.63 2628.63 0
2025-02-09 16:00:00+00:00 2661.64 2662.86 2651.51 2653.88 279871488
2025-02-09 17:00:00+00:00 2643.45 2664.11 2637.90 2660.85 0
2025-02-09 18:00:00+00:00 2638.31 2640.73 2630.06 2640.54 0
2025-02-09 19:00:00+00:00 2624.36 2642.10 2620.08 2637.33 0
2025-02-09 20:00:00+00:00 2636.18 2648.00 2624.11 2624.11 351250432
2025-02-09 21:00:00+00:00 2560.31 2640.24 2538.94 2637.69 1897772032
2025-02-09 22:00:00+00:00 2619.58 2646.09 2532.64 2532.64 915968000
2025-02-09 23:00:00+00:00 2630.68 2632.12 2609.70 2619.03 280018944
2025-02-10 00:00:00+00:00 2641.98 2656.82 2628.01 2628.01 897916928
2025-02-10 01:00:00+00:00 2574.24 2643.37 2564.31 2643.37 0
2025-02-10 02:00:00+00:00 2588.92 2592.14 2571.90 2575.28 2827466752
2025-02-10 03:00:00+00:00 2626.33 2646.09 2588.79 2590.47 0
2025-02-10 04:00:00+00:00 2628.97 2638.79 2620.26 2626.20 760020992
2025-02-10 05:00:00+00:00 2641.39 2656.89 2623.27 2628.49 0
2025-02-10 06:00:00+00:00 2635.61 2641.02 2627.87 2640.10 0
2025-02-10 07:00:00+00:00 2638.30 2644.17 2630.38 2635.99 1015416832
2025-02-10 08:00:00+00:00 2646.12 2650.28 2636.24 2638.74 214083584
2025-02-10 09:00:00+00:00 2652.42 2652.42 2642.44 2645.20 0
2025-02-10 10:00:00+00:00 2650.53 2659.41 2644.82 2651.37 1049798656
2025-02-10 11:00:00+00:00 2655.40 2659.64 2643.92 2648.05 0
2025-02-10 12:00:00+00:00 2640.00 2661.60 2636.77 2655.31 134543360
2025-02-10 13:00:00+00:00 2682.77 2682.77 2640.31 2640.31 0
2025-02-10 14:00:00+00:00 2651.24 2678.70 2642.15 2678.70 2139265024
2025-02-10 15:00:00+00:00 2657.59 2661.21 2645.82 2651.71 0
2025-02-10 16:00:00+00:00 2668.06 2673.92 2652.65 2659.04 733564928
2025-02-10 17:00:00+00:00 2677.95 2683.84 2652.93 2666.09 158816256
2025-02-10 18:00:00+00:00 2681.97 2685.94 2672.93 2679.47 1271050240
2025-02-10 19:00:00+00:00 2673.02 2692.81 2670.28 2683.61 0
2025-02-10 20:00:00+00:00 2681.91 2683.32 2671.33 2672.93 0
2025-02-10 21:00:00+00:00 2666.37 2685.49 2659.96 2685.49 0
2025-02-10 22:00:00+00:00 2656.56 2670.57 2654.61 2665.31 0
2025-02-10 23:00:00+00:00 2659.41 2663.26 2653.66 2659.85 0
2025-02-11 00:00:00+00:00 2700.40 2719.76 2661.49 2661.49 0
2025-02-11 01:00:00+00:00 2698.06 2717.24 2694.84 2705.97 270499840
2025-02-11 02:00:00+00:00 2682.07 2697.83 2668.95 2697.83 0
2025-02-11 03:00:00+00:00 2679.02 2682.21 2670.24 2682.21 0
2025-02-11 04:00:00+00:00 2693.78 2695.88 2678.16 2679.06 0
2025-02-11 05:00:00+00:00 2720.99 2720.99 2692.95 2693.87 116961280
2025-02-11 06:00:00+00:00 2723.35 2724.15 2704.06 2711.33 0
2025-02-11 07:00:00+00:00 2712.72 2723.20 2712.09 2721.72 1305179136
2025-02-11 08:00:00+00:00 2715.92 2720.24 2708.64 2712.81 0
2025-02-11 09:00:00+00:00 2705.47 2717.18 2705.47 2715.58 0
2025-02-11 10:00:00+00:00 2698.33 2705.63 2694.53 2705.04 1300364288
2025-02-11 11:00:00+00:00 2708.07 2708.75 2694.03 2698.30 0
2025-02-11 12:00:00+00:00 2688.37 2709.22 2684.00 2709.22 1519322112
2025-02-11 13:00:00+00:00 2633.73 2693.04 2631.82 2688.36 0
2025-02-11 14:00:00+00:00 2666.65 2667.53 2635.49 2635.49 839716864
2025-02-11 15:00:00+00:00 2663.48 2674.77 2650.87 2665.45 0
2025-02-11 16:00:00+00:00 2643.89 2668.38 2643.88 2662.56 14884864
2025-02-11 17:00:00+00:00 2638.41 2652.82 2633.88 2645.58 322193408
2025-02-11 18:00:00+00:00 2611.26 2640.30 2608.56 2640.30 0
2025-02-11 19:00:00+00:00 2592.97 2616.20 2584.77 2609.79 1463000064
2025-02-11 20:00:00+00:00 2595.95 2610.35 2587.11 2590.59 1496369152
2025-02-11 21:00:00+00:00 2621.10 2630.63 2594.41 2597.72 0
2025-02-11 22:00:00+00:00 2587.46 2630.46 2574.26 2622.09 41191424
2025-02-11 23:00:00+00:00 2603.01 2610.94 2586.39 2586.39 795652096
2025-02-12 00:00:00+00:00 2612.49 2612.97 2595.10 2602.63 259096576
2025-02-12 01:00:00+00:00 2616.60 2619.91 2601.18 2610.94 0
2025-02-12 02:00:00+00:00 2595.14 2617.52 2591.55 2616.87 0
2025-02-12 03:00:00+00:00 2588.03 2599.55 2575.70 2595.76 951629824
2025-02-12 04:00:00+00:00 2589.81 2594.71 2580.71 2586.84 864423936
2025-02-12 05:00:00+00:00 2609.30 2609.30 2588.03 2589.36 0
2025-02-12 06:00:00+00:00 2604.28 2610.12 2600.04 2608.91 365801472
2025-02-12 07:00:00+00:00 2619.22 2621.92 2601.90 2602.81 139010048
2025-02-12 08:00:00+00:00 2628.94 2635.34 2619.02 2619.07 0
2025-02-12 09:00:00+00:00 2631.15 2631.24 2612.93 2629.62 0
2025-02-12 10:00:00+00:00 2616.20 2630.91 2614.24 2629.51 44992512
2025-02-12 11:00:00+00:00 2625.90 2637.75 2618.84 2618.84 64204800
2025-02-12 12:00:00+00:00 2633.47 2640.07 2626.69 2626.69 613130240
2025-02-12 13:00:00+00:00 2597.29 2663.29 2568.12 2629.78 1514199040
2025-02-12 14:00:00+00:00 2598.20 2598.20 2555.39 2587.32 1055899648
2025-02-12 15:00:00+00:00 2607.48 2612.49 2573.88 2598.82 1991847936
2025-02-12 16:00:00+00:00 2651.08 2651.08 2585.59 2606.72 0
2025-02-12 17:00:00+00:00 2672.39 2678.35 2648.60 2648.60 1556971520
2025-02-12 18:00:00+00:00 2663.20 2673.32 2649.62 2673.32 0
2025-02-12 19:00:00+00:00 2676.93 2679.70 2649.99 2663.89 0
2025-02-12 20:00:00+00:00 2679.12 2692.37 2671.07 2677.49 516835328
2025-02-12 21:00:00+00:00 2683.37 2692.54 2675.41 2676.79 0
2025-02-12 22:00:00+00:00 2746.88 2789.87 2679.37 2683.50 2200244224
2025-02-12 23:00:00+00:00 2736.91 2754.30 2728.20 2746.82 291710976
2025-02-13 00:00:00+00:00 2727.96 2740.01 2717.64 2737.79 0
2025-02-13 01:00:00+00:00 2752.16 2756.32 2725.64 2728.06 0
2025-02-13 02:00:00+00:00 2739.56 2748.33 2732.63 2748.33 1181599744
2025-02-13 03:00:00+00:00 2743.51 2744.73 2738.43 2739.47 350177280
2025-02-13 04:00:00+00:00 2721.00 2744.17 2717.72 2744.07 0
2025-02-13 05:00:00+00:00 2720.58 2724.77 2704.99 2721.48 850954240
2025-02-13 06:00:00+00:00 2685.24 2722.25 2682.27 2720.28 0
2025-02-13 07:00:00+00:00 2680.44 2689.03 2675.53 2686.13 644691968
2025-02-13 08:00:00+00:00 2665.92 2684.70 2660.80 2681.68 0
2025-02-13 09:00:00+00:00 2682.83 2683.72 2663.16 2666.70 62519296
2025-02-13 10:00:00+00:00 2677.24 2686.46 2677.24 2683.16 45606912
2025-02-13 11:00:00+00:00 2654.81 2678.55 2653.03 2677.49 0
2025-02-13 12:00:00+00:00 2655.90 2668.39 2650.59 2655.81 0
2025-02-13 13:00:00+00:00 2662.05 2671.58 2654.15 2655.80 0
2025-02-13 14:00:00+00:00 2638.34 2660.35 2627.11 2660.35 0
2025-02-13 15:00:00+00:00 2648.97 2665.63 2627.61 2637.54 0
2025-02-13 16:00:00+00:00 2623.22 2648.84 2622.64 2648.84 0
2025-02-13 17:00:00+00:00 2632.68 2646.50 2626.90 2626.90 0
2025-02-13 18:00:00+00:00 2637.89 2637.89 2616.30 2631.49 0
2025-02-13 19:00:00+00:00 2642.17 2659.73 2633.45 2639.67 1785667584
2025-02-13 20:00:00+00:00 2650.80 2658.27 2641.18 2641.18 0
2025-02-13 21:00:00+00:00 2666.59 2673.47 2653.03 2653.95 283404288
2025-02-13 22:00:00+00:00 2669.58 2675.72 2665.39 2666.69 0
2025-02-13 23:00:00+00:00 2675.90 2678.79 2666.26 2668.79 0
2025-02-14 00:00:00+00:00 2674.63 2680.75 2667.05 2676.20 0
2025-02-14 01:00:00+00:00 2681.43 2685.32 2670.19 2674.84 0
2025-02-14 02:00:00+00:00 2692.85 2704.04 2682.51 2683.08 199589888
2025-02-14 03:00:00+00:00 2714.95 2719.85 2690.99 2691.33 0
2025-02-14 04:00:00+00:00 2700.07 2715.16 2698.30 2714.18 0
2025-02-14 05:00:00+00:00 2699.78 2703.74 2690.98 2699.82 592306176
2025-02-14 06:00:00+00:00 2701.28 2703.55 2693.79 2699.27 0
2025-02-14 07:00:00+00:00 2700.72 2704.56 2700.72 2701.00 0
2025-02-14 08:00:00+00:00 2705.31 2714.41 2697.84 2700.40 0
2025-02-14 09:00:00+00:00 2713.73 2713.73 2704.86 2705.70 687338496
2025-02-14 10:00:00+00:00 2703.78 2716.01 2703.53 2713.75 0
2025-02-14 11:00:00+00:00 2686.56 2704.98 2683.82 2703.48 0
2025-02-14 12:00:00+00:00 2685.42 2690.93 2680.51 2686.15 1144897536
2025-02-14 13:00:00+00:00 2702.13 2704.02 2685.79 2686.41 0
2025-02-14 14:00:00+00:00 2721.03 2731.08 2697.42 2702.13 0
2025-02-14 15:00:00+00:00 2735.34 2743.82 2691.49 2718.40 0
2025-02-14 16:00:00+00:00 2740.92 2740.92 2713.81 2733.72 96654336
2025-02-14 17:00:00+00:00 2777.24 2777.65 2733.62 2738.00 805902336
2025-02-14 18:00:00+00:00 2757.39 2789.79 2757.39 2775.33 952479744
2025-02-14 19:00:00+00:00 2737.74 2761.52 2731.91 2756.29 0
2025-02-14 20:00:00+00:00 2724.08 2749.63 2724.08 2738.31 0
2025-02-14 21:00:00+00:00 2744.64 2744.64 2708.29 2727.58 1189740544
2025-02-14 22:00:00+00:00 2716.42 2748.32 2709.67 2745.14 0
2025-02-14 23:00:00+00:00 2723.48 2729.55 2717.23 2718.13 163383296
2025-02-15 00:00:00+00:00 2715.65 2726.15 2707.36 2725.70 177412096
2025-02-15 01:00:00+00:00 2727.73 2729.84 2716.03 2716.38 0
2025-02-15 02:00:00+00:00 2731.88 2731.88 2722.26 2728.41 0
2025-02-15 03:00:00+00:00 2725.38 2738.01 2725.38 2731.40 673341440
2025-02-15 04:00:00+00:00 2720.52 2732.72 2720.20 2725.51 0
2025-02-15 05:00:00+00:00 2722.06 2724.12 2719.15 2720.81 0
2025-02-15 06:00:00+00:00 2708.51 2722.48 2707.51 2722.48 0
2025-02-15 07:00:00+00:00 2699.71 2710.82 2695.36 2709.32 0
2025-02-15 08:00:00+00:00 2705.88 2711.82 2698.69 2699.35 0
2025-02-15 09:00:00+00:00 2702.28 2709.64 2698.11 2705.49 343983104
2025-02-15 10:00:00+00:00 2711.32 2712.00 2697.26 2703.55 0
2025-02-15 11:00:00+00:00 2708.28 2714.61 2701.76 2710.70 591262720
2025-02-15 12:00:00+00:00 2711.75 2713.44 2704.96 2708.82 0
2025-02-15 13:00:00+00:00 2708.74 2713.47 2707.59 2711.81 0
2025-02-15 14:00:00+00:00 2690.94 2708.35 2679.80 2708.35 0
2025-02-15 15:00:00+00:00 2689.63 2697.30 2686.01 2693.07 21909504
2025-02-15 16:00:00+00:00 2688.48 2696.36 2685.33 2689.13 0
2025-02-15 17:00:00+00:00 2684.89 2693.66 2681.64 2689.01 0
2025-02-15 18:00:00+00:00 2703.05 2704.82 2685.81 2686.47 0
2025-02-15 19:00:00+00:00 2692.56 2705.30 2692.50 2703.13 0
2025-02-15 20:00:00+00:00 2683.79 2695.55 2681.12 2692.27 2444383232
2025-02-15 21:00:00+00:00 2700.60 2701.40 2685.36 2685.36 0
2025-02-15 22:00:00+00:00 2694.85 2704.10 2689.90 2701.10 1729931264
2025-02-15 23:00:00+00:00 2692.73 2697.93 2691.32 2693.42 0
2025-02-16 00:00:00+00:00 2700.80 2704.64 2692.02 2693.52 0
2025-02-16 01:00:00+00:00 2702.06 2702.06 2694.11 2700.26 0
2025-02-16 02:00:00+00:00 2691.18 2700.80 2689.29 2700.58 0
2025-02-16 03:00:00+00:00 2698.10 2698.75 2689.99 2690.92 0
2025-02-16 04:00:00+00:00 2703.87 2703.87 2698.67 2698.67 695991296
2025-02-16 05:00:00+00:00 2709.93 2719.57 2698.25 2703.74 145069056
2025-02-16 06:00:00+00:00 2711.47 2718.72 2708.17 2709.02 0
2025-02-16 07:00:00+00:00 2693.73 2709.04 2691.82 2708.68 0
2025-02-16 08:00:00+00:00 2696.33 2704.71 2694.57 2695.24 710590464
2025-02-16 09:00:00+00:00 2706.12 2706.94 2691.64 2697.04 60038144
2025-02-16 10:00:00+00:00 2696.77 2707.53 2696.64 2705.73 0
2025-02-16 11:00:00+00:00 2711.74 2711.74 2695.67 2696.50 778582016
2025-02-16 12:00:00+00:00 2705.47 2712.27 2705.47 2712.03 0
2025-02-16 13:00:00+00:00 2693.56 2708.88 2690.75 2706.00 0
2025-02-16 14:00:00+00:00 2692.21 2697.91 2681.28 2686.38 461923328
2025-02-16 15:00:00+00:00 2696.60 2700.59 2688.87 2691.97 0
2025-02-16 16:00:00+00:00 2697.01 2700.30 2691.34 2694.65 0
2025-02-16 17:00:00+00:00 2686.95 2701.25 2686.60 2697.30 0
2025-02-16 18:00:00+00:00 2680.39 2687.94 2666.73 2687.94 603553280
2025-02-16 19:00:00+00:00 2683.90 2686.38 2670.50 2680.11 947682304
2025-02-16 20:00:00+00:00 2671.54 2685.83 2671.50 2684.10 0
2025-02-16 21:00:00+00:00 2686.44 2686.87 2665.74 2670.95 0
2025-02-16 22:00:00+00:00 2679.02 2686.75 2669.12 2686.22 578726912
2025-02-16 23:00:00+00:00 2663.31 2679.17 2657.05 2679.17 424274944
2025-02-17 00:00:00+00:00 2670.09 2671.46 2661.15 2662.23 151258112
2025-02-17 01:00:00+00:00 2680.80 2681.14 2661.53 2671.01 0
2025-02-17 02:00:00+00:00 2669.12 2681.70 2668.60 2680.56 88155136
2025-02-17 03:00:00+00:00 2672.68 2672.80 2662.36 2669.48 855359488
2025-02-17 04:00:00+00:00 2663.53 2672.07 2660.68 2672.04 319025152
2025-02-17 05:00:00+00:00 2669.66 2669.93 2645.82 2662.62 0
2025-02-17 06:00:00+00:00 2686.05 2686.98 2669.86 2670.41 1184201728
2025-02-17 07:00:00+00:00 2685.01 2693.28 2677.19 2686.50 44249088
2025-02-17 08:00:00+00:00 2713.04 2713.90 2677.93 2682.81 722903040
2025-02-17 09:00:00+00:00 2733.12 2738.62 2713.82 2713.82 0
2025-02-17 10:00:00+00:00 2750.76 2771.69 2732.81 2732.81 0
2025-02-17 11:00:00+00:00 2753.76 2763.76 2743.11 2750.84 2542008320
2025-02-17 12:00:00+00:00 2768.44 2775.16 2754.65 2754.65 0
2025-02-17 13:00:00+00:00 2778.29 2779.00 2760.77 2766.44 504083456
2025-02-17 14:00:00+00:00 2819.66 2821.78 2777.17 2777.17 2312990720
2025-02-17 15:00:00+00:00 2750.35 2848.49 2750.35 2826.27 1168953344
2025-02-17 16:00:00+00:00 2726.62 2762.33 2726.62 2756.45 2515048448
2025-02-17 17:00:00+00:00 2738.83 2746.72 2727.05 2727.05 0
2025-02-17 18:00:00+00:00 2699.03 2736.71 2699.03 2736.71 1009369088
2025-02-17 19:00:00+00:00 2718.91 2719.92 2689.62 2700.66 2152994816
2025-02-17 20:00:00+00:00 2735.62 2744.36 2718.16 2718.94 387108864
2025-02-17 21:00:00+00:00 2771.49 2771.49 2734.09 2734.66 0
2025-02-17 22:00:00+00:00 2742.07 2776.61 2735.39 2776.61 0
2025-02-17 23:00:00+00:00 2743.11 2750.13 2736.53 2741.15 919713792
2025-02-18 00:00:00+00:00 2720.19 2754.00 2718.82 2743.78 103952384
2025-02-18 01:00:00+00:00 2737.54 2737.97 2717.73 2720.37 0
2025-02-18 02:00:00+00:00 2712.98 2736.54 2711.48 2736.20 9099264
2025-02-18 03:00:00+00:00 2711.74 2722.07 2710.76 2712.81 1268301824
2025-02-18 04:00:00+00:00 2702.03 2716.68 2693.11 2711.73 0
2025-02-18 05:00:00+00:00 2675.66 2704.73 2675.66 2701.74 0
2025-02-18 06:00:00+00:00 2662.83 2678.00 2656.03 2677.52 1485037568
2025-02-18 07:00:00+00:00 2672.48 2678.18 2660.69 2662.48 879208448
2025-02-18 08:00:00+00:00 2666.60 2676.33 2656.58 2672.11 0
2025-02-18 09:00:00+00:00 2692.49 2693.19 2665.37 2667.36 0
2025-02-18 10:00:00+00:00 2694.83 2702.90 2692.72 2695.89 0
2025-02-18 11:00:00+00:00 2679.53 2694.73 2679.36 2694.73 582336512
2025-02-18 12:00:00+00:00 2701.51 2708.41 2679.20 2679.20 0
2025-02-18 13:00:00+00:00 2702.26 2702.35 2691.77 2702.35 0
2025-02-18 14:00:00+00:00 2690.09 2726.95 2677.60 2702.27 0
2025-02-18 15:00:00+00:00 2673.09 2692.22 2664.69 2688.73 94742528
2025-02-18 16:00:00+00:00 2639.31 2680.76 2632.47 2673.12 0
2025-02-18 17:00:00+00:00 2617.49 2644.26 2608.88 2635.28 0
2025-02-18 18:00:00+00:00 2633.12 2638.91 2610.92 2618.48 0
2025-02-18 19:00:00+00:00 2634.65 2642.36 2620.38 2632.23 0
2025-02-18 20:00:00+00:00 2633.57 2639.73 2619.59 2629.32 1047971840
2025-02-18 21:00:00+00:00 2648.16 2655.13 2628.80 2628.80 293253120
2025-02-18 22:00:00+00:00 2656.84 2663.81 2649.84 2650.49 866043904
2025-02-18 23:00:00+00:00 2667.73 2670.64 2654.53 2654.61 0
2025-02-19 00:00:00+00:00 2668.15 2676.35 2666.41 2669.90 643514368
2025-02-19 01:00:00+00:00 2667.29 2669.36 2657.04 2668.50 168294400
2025-02-19 02:00:00+00:00 2690.18 2697.39 2669.24 2669.24 754515968
2025-02-19 03:00:00+00:00 2692.44 2693.70 2679.09 2688.82 0
2025-02-19 04:00:00+00:00 2667.70 2693.43 2667.70 2692.62 0
2025-02-19 05:00:00+00:00 2684.98 2691.48 2667.23 2667.23 181450752
2025-02-19 06:00:00+00:00 2700.35 2702.99 2685.68 2685.68 0
2025-02-19 07:00:00+00:00 2708.30 2714.66 2698.81 2699.63 344088576
2025-02-19 08:00:00+00:00 2707.69 2720.90 2707.69 2707.99 0
2025-02-19 09:00:00+00:00 2722.95 2727.94 2706.09 2707.49 601358336
2025-02-19 10:00:00+00:00 2725.64 2734.33 2721.09 2724.47 0
2025-02-19 11:00:00+00:00 2725.42 2735.92 2724.37 2725.41 666888192
2025-02-19 12:00:00+00:00 2707.63 2726.91 2707.55 2726.41 0
2025-02-19 13:00:00+00:00 2715.95 2719.38 2704.30 2704.30 371884032
2025-02-19 14:00:00+00:00 2694.84 2729.50 2690.65 2716.72 0
2025-02-19 15:00:00+00:00 2696.08 2710.14 2682.32 2690.15 0
2025-02-19 16:00:00+00:00 2709.75 2713.77 2696.07 2696.07 0
2025-02-19 17:00:00+00:00 2712.50 2718.25 2701.56 2711.26 0
2025-02-19 18:00:00+00:00 2700.07 2710.59 2697.92 2708.95 0
2025-02-19 19:00:00+00:00 2709.89 2721.94 2697.26 2699.47 410455040
2025-02-19 20:00:00+00:00 2718.07 2722.90 2710.47 2711.41 0
2025-02-19 21:00:00+00:00 2710.64 2726.99 2708.52 2719.66 0
2025-02-19 22:00:00+00:00 2722.68 2728.99 2709.59 2709.93 515486720
2025-02-19 23:00:00+00:00 2716.21 2729.08 2714.25 2723.19 564743168
2025-02-20 00:00:00+00:00 2729.33 2731.02 2710.93 2715.40 0
2025-02-20 01:00:00+00:00 2718.91 2730.49 2713.63 2728.77 577571840
2025-02-20 02:00:00+00:00 2743.36 2748.86 2719.17 2719.17 0
2025-02-20 03:00:00+00:00 2743.63 2746.70 2733.92 2742.08 647918592
2025-02-20 04:00:00+00:00 2738.51 2755.63 2738.51 2742.63 0
2025-02-20 05:00:00+00:00 2732.86 2740.61 2731.45 2738.79 0
2025-02-20 06:00:00+00:00 2729.28 2735.01 2725.91 2731.17 184832000
2025-02-20 07:00:00+00:00 2733.33 2737.40 2723.67 2730.41 0
2025-02-20 08:00:00+00:00 2734.17 2735.67 2728.22 2730.85 0
2025-02-20 09:00:00+00:00 2725.89 2734.10 2725.89 2734.10 473564160
2025-02-20 10:00:00+00:00 2745.63 2745.63 2726.44 2726.44 0
2025-02-20 11:00:00+00:00 2741.23 2745.91 2737.42 2745.81 0
2025-02-20 12:00:00+00:00 2741.77 2746.31 2738.90 2741.19 721029120
2025-02-20 13:00:00+00:00 2746.26 2751.72 2734.94 2742.40 0
2025-02-20 14:00:00+00:00 2732.74 2767.60 2729.75 2747.78 251509760
2025-02-20 15:00:00+00:00 2714.88 2735.49 2712.79 2729.12 68380672
2025-02-20 16:00:00+00:00 2713.83 2729.27 2710.76 2711.57 648549376
2025-02-20 17:00:00+00:00 2734.42 2736.86 2713.62 2713.62 0
2025-02-20 18:00:00+00:00 2739.60 2749.59 2734.15 2735.40 927967232
2025-02-20 19:00:00+00:00 2749.35 2765.76 2738.35 2739.17 278428672
2025-02-20 20:00:00+00:00 2747.20 2761.62 2747.18 2749.05 0
2025-02-20 21:00:00+00:00 2728.30 2752.13 2725.21 2750.43 63799296
2025-02-20 22:00:00+00:00 2730.91 2736.52 2726.98 2727.88 869699584
2025-02-20 23:00:00+00:00 2740.49 2746.32 2730.26 2730.26 0
2025-02-21 00:00:00+00:00 2736.81 2745.37 2732.50 2739.47 0
2025-02-21 01:00:00+00:00 2743.97 2745.41 2728.27 2736.90 0
2025-02-21 02:00:00+00:00 2738.25 2745.00 2735.62 2742.85 387502080
2025-02-21 03:00:00+00:00 2743.91 2749.40 2736.93 2736.93 0
2025-02-21 04:00:00+00:00 2750.62 2754.09 2744.45 2744.45 921541632
2025-02-21 05:00:00+00:00 2755.71 2758.43 2748.21 2752.00 0
2025-02-21 06:00:00+00:00 2759.63 2761.48 2755.14 2756.45 0
2025-02-21 07:00:00+00:00 2757.14 2769.80 2756.26 2761.01 206381056
2025-02-21 08:00:00+00:00 2752.16 2760.32 2751.04 2756.35 3463168
2025-02-21 09:00:00+00:00 2782.44 2823.85 2751.59 2751.59 1510498304
2025-02-21 10:00:00+00:00 2801.60 2807.30 2782.85 2782.85 497463296
2025-02-21 11:00:00+00:00 2792.11 2804.72 2789.75 2804.72 223660032
2025-02-21 12:00:00+00:00 2804.48 2806.48 2790.09 2790.22 0
2025-02-21 13:00:00+00:00 2839.96 2841.22 2805.54 2806.61 1641705472
2025-02-21 14:00:00+00:00 2807.15 2838.32 2780.18 2838.32 0
2025-02-21 15:00:00+00:00 2718.04 2829.98 2699.93 2807.01 3892787200
2025-02-21 16:00:00+00:00 2737.79 2768.70 2704.88 2723.19 1744398336
2025-02-21 17:00:00+00:00 2675.21 2739.47 2656.07 2737.65 2804213760
2025-02-21 18:00:00+00:00 2681.55 2688.11 2668.03 2672.73 2035025920
2025-02-21 19:00:00+00:00 2640.04 2683.84 2625.88 2678.92 590594048
2025-02-21 20:00:00+00:00 2627.47 2657.39 2627.47 2639.49 974462976
2025-02-21 21:00:00+00:00 2640.35 2643.15 2617.48 2631.82 0
2025-02-21 22:00:00+00:00 2645.00 2660.21 2633.24 2638.72 1785393152
2025-02-21 23:00:00+00:00 2658.66 2660.88 2634.41 2644.11 240504832
2025-02-22 00:00:00+00:00 2679.23 2680.98 2654.14 2660.69 707008512
2025-02-22 01:00:00+00:00 2682.33 2686.62 2677.56 2679.69 548397056
2025-02-22 02:00:00+00:00 2681.92 2684.36 2667.54 2682.94 304146432
2025-02-22 03:00:00+00:00 2673.82 2682.83 2669.60 2682.83 0
2025-02-22 04:00:00+00:00 2682.52 2683.84 2674.25 2675.14 57493504
2025-02-22 05:00:00+00:00 2690.20 2694.49 2676.82 2681.64 32546816
2025-02-22 06:00:00+00:00 2684.63 2693.61 2684.63 2690.64 0
2025-02-22 07:00:00+00:00 2685.24 2694.88 2684.52 2684.71 163522560
2025-02-22 08:00:00+00:00 2691.34 2691.54 2678.26 2685.33 0
2025-02-22 09:00:00+00:00 2712.25 2714.92 2692.00 2692.00 0
2025-02-22 10:00:00+00:00 2730.97 2748.55 2713.05 2714.82 1553221632
2025-02-22 11:00:00+00:00 2733.94 2741.07 2730.96 2732.07 0
2025-02-22 12:00:00+00:00 2738.63 2740.72 2726.73 2733.67 141899776
2025-02-22 13:00:00+00:00 2724.71 2742.61 2723.60 2739.00 0
2025-02-22 14:00:00+00:00 2736.91 2740.02 2723.52 2723.52 0
2025-02-22 15:00:00+00:00 2779.20 2779.75 2736.99 2736.99 0
2025-02-22 16:00:00+00:00 2774.34 2794.58 2774.22 2776.14 0
2025-02-22 17:00:00+00:00 2786.13 2793.95 2774.37 2775.27 0
2025-02-22 18:00:00+00:00 2762.46 2787.92 2758.53 2785.77 0
2025-02-22 19:00:00+00:00 2769.68 2770.52 2762.63 2762.63 0
2025-02-22 20:00:00+00:00 2771.48 2774.82 2761.18 2769.85 0
2025-02-22 21:00:00+00:00 2767.41 2775.77 2762.07 2770.64 0
2025-02-22 22:00:00+00:00 2768.23 2774.52 2766.59 2767.22 0
2025-02-22 23:00:00+00:00 2763.74 2771.09 2762.97 2768.21 0
2025-02-23 00:00:00+00:00 2772.20 2772.20 2756.50 2763.99 0
2025-02-23 01:00:00+00:00 2765.37 2774.83 2759.63 2771.93 0
2025-02-23 02:00:00+00:00 2752.00 2766.38 2750.94 2765.20 0
2025-02-23 03:00:00+00:00 2752.56 2758.91 2747.61 2751.65 211364864
2025-02-23 04:00:00+00:00 2763.69 2763.88 2748.00 2752.69 512204800
2025-02-23 05:00:00+00:00 2782.12 2787.66 2762.33 2763.57 588121088
2025-02-23 06:00:00+00:00 2790.15 2796.87 2778.26 2781.99 320964608
2025-02-23 07:00:00+00:00 2827.20 2829.80 2792.23 2793.98 1871074304
2025-02-23 08:00:00+00:00 2806.15 2830.71 2805.97 2826.37 0
2025-02-23 09:00:00+00:00 2810.11 2810.49 2796.07 2806.64 0
2025-02-23 10:00:00+00:00 2806.40 2811.94 2801.84 2809.19 0
2025-02-23 11:00:00+00:00 2796.94 2808.61 2790.85 2806.42 227972096
2025-02-23 12:00:00+00:00 2787.96 2804.42 2784.11 2798.94 388330496
2025-02-23 13:00:00+00:00 2810.70 2819.64 2789.69 2789.69 1022767104
2025-02-23 14:00:00+00:00 2793.14 2814.90 2788.61 2811.78 485136384
2025-02-23 15:00:00+00:00 2783.12 2804.64 2776.64 2792.03 0
2025-02-23 16:00:00+00:00 2808.34 2815.24 2783.38 2783.38 421605376
2025-02-23 17:00:00+00:00 2816.40 2818.70 2804.79 2807.29 484927488
2025-02-23 18:00:00+00:00 2808.33 2823.51 2806.29 2816.46 0
2025-02-23 19:00:00+00:00 2807.81 2813.89 2806.56 2808.85 691865600
2025-02-23 20:00:00+00:00 2804.41 2808.19 2796.22 2808.19 18804736
2025-02-23 21:00:00+00:00 2808.78 2809.21 2799.92 2806.01 0
2025-02-23 22:00:00+00:00 2807.25 2809.41 2788.40 2807.87 221409280
2025-02-23 23:00:00+00:00 2823.68 2838.65 2804.51 2804.51 2064996352
2025-02-24 00:00:00+00:00 2807.96 2838.25 2805.62 2819.84 0
2025-02-24 01:00:00+00:00 2789.91 2811.74 2786.04 2806.48 1444904960
2025-02-24 02:00:00+00:00 2778.70 2795.92 2777.60 2790.69 338960384
2025-02-24 03:00:00+00:00 2721.03 2777.80 2717.24 2777.80 0
2025-02-24 04:00:00+00:00 2701.60 2721.99 2696.72 2719.40 2737520640
2025-02-24 05:00:00+00:00 2731.31 2731.31 2697.25 2700.86 0
2025-02-24 06:00:00+00:00 2730.11 2734.63 2718.16 2732.26 168425472
2025-02-24 07:00:00+00:00 2724.18 2733.98 2720.36 2731.31 0
2025-02-24 08:00:00+00:00 2682.60 2722.79 2681.48 2722.69 0
2025-02-24 09:00:00+00:00 2701.26 2711.55 2682.44 2682.44 0
2025-02-24 10:00:00+00:00 2683.41 2699.42 2667.21 2699.42 0
2025-02-24 11:00:00+00:00 2689.81 2689.81 2673.76 2683.28 504219648
2025-02-24 12:00:00+00:00 2679.33 2690.78 2678.81 2689.91 263950336
2025-02-24 13:00:00+00:00 2675.38 2695.04 2669.42 2679.39 0
2025-02-24 14:00:00+00:00 2653.97 2682.76 2652.40 2674.72 254752768
2025-02-24 15:00:00+00:00 2656.86 2677.35 2639.91 2656.79 1749725184
2025-02-24 16:00:00+00:00 2659.89 2674.44 2654.65 2658.66 0
2025-02-24 17:00:00+00:00 2666.09 2680.54 2658.40 2660.41 0
2025-02-24 18:00:00+00:00 2650.75 2669.62 2649.58 2662.74 374513664
2025-02-24 19:00:00+00:00 2639.01 2658.98 2625.44 2650.91 845531136
2025-02-24 20:00:00+00:00 2640.44 2661.95 2640.44 2640.51 0
2025-02-24 21:00:00+00:00 2637.10 2656.44 2630.37 2641.43 1667559424
2025-02-24 22:00:00+00:00 2533.42 2636.27 2532.82 2636.27 1738678272
2025-02-24 23:00:00+00:00 2509.78 2545.52 2490.90 2510.37 7024640
2025-02-25 00:00:00+00:00 2498.95 2528.78 2467.68 2513.99 2210394112
2025-02-25 01:00:00+00:00 2493.20 2511.66 2474.82 2498.37 506079232
2025-02-25 02:00:00+00:00 2513.21 2522.25 2478.57 2498.96 902895616
2025-02-25 03:00:00+00:00 2499.94 2515.08 2488.52 2513.75 0
2025-02-25 04:00:00+00:00 2494.74 2503.41 2482.78 2494.39 0
2025-02-25 05:00:00+00:00 2504.18 2510.05 2485.03 2490.39 1083070464
2025-02-25 06:00:00+00:00 2481.77 2505.93 2481.77 2505.93 0
2025-02-25 07:00:00+00:00 2370.65 2481.44 2335.23 2481.44 4608899072
2025-02-25 08:00:00+00:00 2399.04 2415.78 2361.13 2370.07 309915648
2025-02-25 09:00:00+00:00 2386.10 2408.32 2381.01 2397.42 1451999232
2025-02-25 10:00:00+00:00 2395.76 2407.40 2359.92 2383.50 1932967936
2025-02-25 11:00:00+00:00 2433.82 2436.28 2369.80 2392.87 122310656
2025-02-25 12:00:00+00:00 2435.20 2444.42 2420.07 2430.59 208277504
2025-02-25 13:00:00+00:00 2414.15 2439.25 2412.92 2434.26 1300480000
2025-02-25 14:00:00+00:00 2374.03 2426.57 2367.35 2411.32 0
2025-02-25 15:00:00+00:00 2409.80 2423.23 2363.45 2369.61 737308672
2025-02-25 16:00:00+00:00 2418.37 2426.68 2384.66 2410.42 1120722944
2025-02-25 17:00:00+00:00 2417.48 2439.10 2411.70 2419.91 677531648
2025-02-25 18:00:00+00:00 2421.80 2432.11 2402.56 2419.07 0
2025-02-25 19:00:00+00:00 2469.24 2469.24 2411.89 2420.64 0
2025-02-25 20:00:00+00:00 2493.51 2511.41 2456.60 2468.35 1867571200
2025-02-25 21:00:00+00:00 2510.38 2510.38 2482.98 2493.58 0
2025-02-25 22:00:00+00:00 2506.04 2529.02 2498.48 2509.41 0
2025-02-25 23:00:00+00:00 2493.44 2518.60 2493.24 2508.42 0
2025-02-26 00:00:00+00:00 2473.52 2494.85 2470.65 2492.66 783990784
2025-02-26 01:00:00+00:00 2484.12 2487.98 2474.27 2475.78 0
2025-02-26 02:00:00+00:00 2498.06 2498.06 2474.72 2483.87 0
2025-02-26 03:00:00+00:00 2487.96 2501.72 2487.89 2495.35 966582272
2025-02-26 04:00:00+00:00 2488.26 2497.05 2484.75 2488.93 0
2025-02-26 05:00:00+00:00 2475.99 2490.32 2475.99 2487.27 0
2025-02-26 06:00:00+00:00 2497.74 2497.74 2473.69 2473.69 456026112
2025-02-26 07:00:00+00:00 2483.80 2501.01 2475.90 2497.97 0
2025-02-26 08:00:00+00:00 2463.80 2484.87 2458.60 2482.27 67452928
2025-02-26 09:00:00+00:00 2487.96 2491.72 2463.04 2463.04 0
2025-02-26 10:00:00+00:00 2493.36 2493.36 2477.74 2488.56 0
2025-02-26 11:00:00+00:00 2463.71 2493.14 2463.71 2490.75 0
2025-02-26 12:00:00+00:00 2430.75 2463.49 2422.73 2463.04 0
2025-02-26 13:00:00+00:00 2412.60 2436.93 2412.60 2431.56 93186048
2025-02-26 14:00:00+00:00 2427.16 2429.48 2370.43 2414.09 33951744
2025-02-26 15:00:00+00:00 2425.75 2457.02 2425.75 2432.79 0
2025-02-26 16:00:00+00:00 2396.56 2428.36 2386.56 2426.07 0
2025-02-26 17:00:00+00:00 2356.05 2403.68 2356.05 2395.14 0
2025-02-26 18:00:00+00:00 2286.01 2374.82 2276.30 2373.17 1601789952
2025-02-26 19:00:00+00:00 2293.52 2314.31 2279.66 2290.75 2607962112
2025-02-26 20:00:00+00:00 2329.70 2332.01 2259.77 2293.35 0
2025-02-26 21:00:00+00:00 2331.08 2341.59 2300.76 2325.76 1882243072
2025-02-26 22:00:00+00:00 2349.77 2377.20 2338.07 2338.07 432113664
2025-02-26 23:00:00+00:00 2328.45 2356.21 2323.78 2345.39 528183296
2025-02-27 00:00:00+00:00 2338.20 2344.32 2320.07 2332.53 356386816
2025-02-27 01:00:00+00:00 2343.62 2360.08 2316.41 2336.48 1208475648
2025-02-27 02:00:00+00:00 2331.47 2364.83 2328.10 2342.92 64030720
2025-02-27 03:00:00+00:00 2332.29 2343.67 2322.52 2331.53 310413312
2025-02-27 04:00:00+00:00 2308.37 2337.53 2303.40 2329.90 256260096
2025-02-27 05:00:00+00:00 2340.92 2340.92 2308.55 2308.84 0
2025-02-27 06:00:00+00:00 2346.43 2357.87 2333.53 2339.35 437243904
2025-02-27 07:00:00+00:00 2356.71 2366.93 2346.93 2348.23 353822720
2025-02-27 08:00:00+00:00 2349.98 2358.56 2344.29 2354.98 291115008
2025-02-27 09:00:00+00:00 2354.90 2363.65 2346.04 2349.81 0
2025-02-27 10:00:00+00:00 2372.74 2375.19 2356.16 2356.95 267560960
2025-02-27 11:00:00+00:00 2349.73 2375.92 2346.94 2375.43 0
2025-02-27 12:00:00+00:00 2342.74 2358.82 2340.65 2351.37 0
2025-02-27 13:00:00+00:00 2335.53 2356.48 2328.90 2345.12 0
2025-02-27 14:00:00+00:00 2306.74 2349.84 2306.74 2335.25 0
2025-02-27 15:00:00+00:00 2326.17 2330.49 2293.46 2307.08 0
2025-02-27 16:00:00+00:00 2293.64 2332.61 2293.64 2322.89 754405376
2025-02-27 17:00:00+00:00 2318.37 2321.43 2293.97 2294.11 650354688
2025-02-27 18:00:00+00:00 2328.01 2329.53 2319.25 2324.14 0
2025-02-27 19:00:00+00:00 2292.26 2323.84 2280.92 2323.84 0
2025-02-27 20:00:00+00:00 2258.35 2287.19 2246.77 2287.19 0
2025-02-27 21:00:00+00:00 2275.93 2278.18 2230.63 2253.06 0
2025-02-27 22:00:00+00:00 2287.21 2287.21 2263.46 2278.26 0
2025-02-27 23:00:00+00:00 2304.54 2307.35 2283.09 2289.54 357767168
2025-02-28 00:00:00+00:00 2296.76 2310.75 2295.95 2304.92 0
2025-02-28 01:00:00+00:00 2203.03 2296.52 2191.84 2294.17 1793042432
2025-02-28 02:00:00+00:00 2168.77 2222.40 2135.90 2194.41 1803755520
2025-02-28 03:00:00+00:00 2139.77 2191.70 2139.77 2167.30 1814257664
2025-02-28 04:00:00+00:00 2134.02 2151.66 2096.42 2143.74 1319002112
2025-02-28 05:00:00+00:00 2111.07 2135.00 2105.84 2130.12 228278272
2025-02-28 06:00:00+00:00 2107.06 2138.96 2088.09 2128.48 2110984192
2025-02-28 07:00:00+00:00 2102.57 2129.34 2088.05 2110.77 0
2025-02-28 08:00:00+00:00 2118.56 2118.56 2076.65 2103.59 1901789184
2025-02-28 09:00:00+00:00 2139.65 2146.62 2114.47 2117.90 1048014848
2025-02-28 10:00:00+00:00 2115.39 2141.59 2113.83 2141.59 0
2025-02-28 11:00:00+00:00 2123.44 2139.10 2116.55 2116.55 0
2025-02-28 12:00:00+00:00 2118.96 2137.30 2106.30 2124.76 0
2025-02-28 13:00:00+00:00 2150.87 2160.63 2117.29 2119.49 2347274240
2025-02-28 14:00:00+00:00 2162.34 2186.04 2140.04 2157.35 0
2025-02-28 15:00:00+00:00 2220.29 2222.46 2165.41 2165.41 1700888576
2025-02-28 16:00:00+00:00 2223.46 2241.83 2208.04 2222.00 0
2025-02-28 17:00:00+00:00 2209.76 2239.61 2209.29 2222.47 800321536
2025-02-28 18:00:00+00:00 2226.30 2242.47 2194.58 2209.45 1041825792
2025-02-28 19:00:00+00:00 2227.52 2236.72 2221.71 2229.30 0
2025-02-28 20:00:00+00:00 2218.39 2235.29 2199.81 2229.48 0
2025-02-28 21:00:00+00:00 2223.79 2232.68 2212.07 2217.49 0
2025-02-28 22:00:00+00:00 2215.59 2229.06 2210.02 2223.65 477323264
2025-02-28 23:00:00+00:00 2235.90 2236.44 2213.99 2214.95 0
2025-03-01 00:00:00+00:00 2216.37 2242.55 2216.37 2235.13 381263872
2025-03-01 01:00:00+00:00 2258.51 2258.51 2213.87 2215.88 0
2025-03-01 02:00:00+00:00 2256.51 2270.53 2239.74 2252.07 0
2025-03-01 03:00:00+00:00 2261.57 2267.33 2249.73 2255.06 0
2025-03-01 04:00:00+00:00 2271.08 2278.77 2258.92 2260.91 0
2025-03-01 05:00:00+00:00 2255.67 2268.50 2252.87 2268.50 0
2025-03-01 06:00:00+00:00 2234.82 2257.98 2232.45 2255.14 0
2025-03-01 07:00:00+00:00 2227.17 2235.13 2224.65 2235.13 0
2025-03-01 08:00:00+00:00 2234.44 2238.11 2227.60 2229.38 0
2025-03-01 09:00:00+00:00 2232.15 2237.78 2228.55 2233.82 0
2025-03-01 10:00:00+00:00 2201.65 2232.66 2201.65 2232.55 0
2025-03-01 11:00:00+00:00 2182.69 2204.53 2173.77 2204.53 972810240
2025-03-01 12:00:00+00:00 2182.59 2184.52 2173.17 2183.07 0
2025-03-01 13:00:00+00:00 2151.65 2183.22 2144.97 2182.01 0
2025-03-01 14:00:00+00:00 2163.95 2164.87 2150.44 2151.75 0
2025-03-01 15:00:00+00:00 2176.62 2180.55 2159.53 2162.66 0
2025-03-01 16:00:00+00:00 2206.65 2206.65 2169.14 2173.12 0
2025-03-01 17:00:00+00:00 2196.32 2208.35 2191.42 2208.35 0
2025-03-01 18:00:00+00:00 2211.78 2214.98 2196.40 2196.40 0
2025-03-01 19:00:00+00:00 2222.64 2229.33 2210.79 2211.48 0
2025-03-01 20:00:00+00:00 2222.56 2223.87 2216.68 2222.10 190195712
2025-03-01 21:00:00+00:00 2228.19 2231.69 2209.49 2223.91 0
2025-03-01 22:00:00+00:00 2214.36 2231.78 2212.20 2228.55 669748224
2025-03-01 23:00:00+00:00 2216.48 2216.48 2193.35 2215.40 0
2025-03-02 00:00:00+00:00 2214.60 2222.89 2204.91 2215.60 67027968
2025-03-02 01:00:00+00:00 2218.66 2224.26 2211.70 2214.42 0
2025-03-02 02:00:00+00:00 2207.64 2225.84 2202.38 2219.32 0
2025-03-02 03:00:00+00:00 2220.71 2227.25 2208.80 2208.80 1438649344
2025-03-02 04:00:00+00:00 2224.56 2234.04 2218.62 2219.19 0
2025-03-02 05:00:00+00:00 2228.97 2231.28 2224.05 2225.36 0
2025-03-02 06:00:00+00:00 2222.91 2230.97 2218.76 2228.21 0
2025-03-02 07:00:00+00:00 2221.30 2224.72 2218.40 2222.07 0
2025-03-02 08:00:00+00:00 2212.39 2221.02 2208.55 2221.02 119735296
2025-03-02 09:00:00+00:00 2243.36 2251.96 2211.90 2211.90 448174080
2025-03-02 10:00:00+00:00 2246.30 2254.35 2240.07 2241.40 160117760
2025-03-02 11:00:00+00:00 2238.64 2246.04 2236.81 2245.57 0
2025-03-02 12:00:00+00:00 2230.93 2238.81 2224.01 2238.59 0
2025-03-02 13:00:00+00:00 2210.94 2231.40 2208.63 2231.40 0
2025-03-02 14:00:00+00:00 2195.87 2212.69 2179.59 2211.73 0
2025-03-02 15:00:00+00:00 2232.31 2279.52 2197.72 2200.39 3465107456
2025-03-02 16:00:00+00:00 2458.48 2488.69 2217.01 2228.86 4874485760
2025-03-02 17:00:00+00:00 2477.20 2504.08 2402.10 2444.74 4987678720
2025-03-02 18:00:00+00:00 2474.89 2501.90 2457.62 2480.78 2886598656
2025-03-02 19:00:00+00:00 2486.79 2492.42 2467.94 2474.73 1190418432
2025-03-02 20:00:00+00:00 2509.73 2516.82 2484.34 2487.32 1655320576
2025-03-02 21:00:00+00:00 2528.28 2538.90 2502.19 2511.79 0
2025-03-02 22:00:00+00:00 2544.38 2544.38 2509.52 2525.49 2087309312
2025-03-02 23:00:00+00:00 2513.93 2540.39 2512.00 2540.39 0
2025-03-03 00:00:00+00:00 2465.75 2521.21 2465.75 2519.08 523694080
2025-03-03 01:00:00+00:00 2459.79 2474.14 2451.98 2467.66 508923904
2025-03-03 02:00:00+00:00 2445.77 2458.27 2420.75 2458.00 839225344
2025-03-03 03:00:00+00:00 2440.48 2454.09 2428.59 2447.16 909942784
2025-03-03 04:00:00+00:00 2450.03 2451.62 2435.62 2439.88 359424000
2025-03-03 05:00:00+00:00 2448.77 2453.56 2441.81 2450.05 16302080
2025-03-03 06:00:00+00:00 2364.43 2449.42 2362.66 2449.42 0
2025-03-03 07:00:00+00:00 2387.51 2389.78 2354.40 2371.43 1525874688
2025-03-03 08:00:00+00:00 2341.56 2387.67 2334.01 2387.67 0
2025-03-03 09:00:00+00:00 2350.31 2351.95 2324.77 2344.51 1520693248
2025-03-03 10:00:00+00:00 2358.76 2362.98 2341.89 2350.25 0
2025-03-03 11:00:00+00:00 2355.61 2359.83 2346.46 2358.49 0
2025-03-03 12:00:00+00:00 2366.34 2373.86 2353.13 2355.57 1598779392
2025-03-03 13:00:00+00:00 2374.10 2385.65 2363.02 2366.63 0
2025-03-03 14:00:00+00:00 2289.35 2380.14 2276.55 2376.01 457113600
2025-03-03 15:00:00+00:00 2286.75 2304.31 2272.42 2272.42 0
2025-03-03 16:00:00+00:00 2278.93 2293.45 2263.05 2286.20 0
2025-03-03 17:00:00+00:00 2274.59 2294.40 2267.43 2274.92 0
2025-03-03 18:00:00+00:00 2194.78 2278.66 2178.49 2276.32 201541632
2025-03-03 19:00:00+00:00 2112.03 2201.08 2112.03 2192.97 168759296
2025-03-03 20:00:00+00:00 2128.83 2136.63 2097.75 2108.70 3296935936
2025-03-03 21:00:00+00:00 2104.35 2142.93 2104.35 2127.46 0
2025-03-03 22:00:00+00:00 2169.60 2169.60 2109.56 2109.56 205791232
2025-03-03 23:00:00+00:00 2143.96 2163.18 2143.96 2158.11 0
2025-03-04 00:00:00+00:00 2130.22 2163.52 2124.46 2147.70 276549632
2025-03-04 01:00:00+00:00 2057.57 2130.14 2031.76 2124.17 1830914048
2025-03-04 02:00:00+00:00 2073.43 2075.34 2013.07 2054.75 528082944
2025-03-04 03:00:00+00:00 2076.01 2087.52 2057.35 2066.28 603340800
2025-03-04 04:00:00+00:00 2086.77 2089.95 2074.22 2074.43 554971136
2025-03-04 05:00:00+00:00 2107.07 2109.34 2080.24 2080.24 1489166336
2025-03-04 06:00:00+00:00 2098.97 2110.37 2092.23 2104.14 0
2025-03-04 07:00:00+00:00 2077.59 2099.33 2072.41 2097.05 0
2025-03-04 08:00:00+00:00 2096.53 2099.94 2072.53 2078.42 0
2025-03-04 09:00:00+00:00 2089.33 2108.91 2085.54 2097.73 0
2025-03-04 10:00:00+00:00 2099.37 2104.62 2081.77 2087.48 696414208
2025-03-04 11:00:00+00:00 2102.27 2113.03 2096.61 2099.35 10641408
2025-03-04 12:00:00+00:00 2103.61 2109.38 2085.28 2099.94 0
2025-03-04 13:00:00+00:00 2058.62 2100.38 2058.62 2100.38 0
2025-03-04 14:00:00+00:00 2091.43 2141.07 2050.97 2061.75 0
2025-03-04 15:00:00+00:00 2071.38 2080.50 2032.33 2076.52 2415958016
2025-03-04 16:00:00+00:00 2065.53 2074.03 1996.77 2072.58 0
2025-03-04 17:00:00+00:00 2115.03 2131.21 2061.60 2061.90 652316672
2025-03-04 18:00:00+00:00 2151.33 2151.33 2112.68 2116.76 100409344
2025-03-04 19:00:00+00:00 2170.83 2173.39 2142.97 2145.33 0
2025-03-04 20:00:00+00:00 2136.52 2191.35 2136.52 2171.55 0
2025-03-04 21:00:00+00:00 2176.24 2220.34 2127.53 2138.00 0
2025-03-04 22:00:00+00:00 2170.40 2184.99 2170.40 2175.90 0
2025-03-04 23:00:00+00:00 2170.84 2178.31 2161.01 2171.03 1480992768
2025-03-05 00:00:00+00:00 2162.27 2174.32 2157.85 2170.70 869795840
2025-03-05 01:00:00+00:00 2186.24 2189.73 2156.36 2164.17 0
2025-03-05 02:00:00+00:00 2181.58 2188.01 2168.47 2186.36 0
2025-03-05 03:00:00+00:00 2168.44 2186.72 2168.44 2178.65 774010880
2025-03-05 04:00:00+00:00 2171.48 2172.73 2159.45 2159.50 0
2025-03-05 05:00:00+00:00 2179.30 2180.96 2171.75 2173.62 0
2025-03-05 06:00:00+00:00 2190.51 2192.94 2175.68 2179.31 0
2025-03-05 07:00:00+00:00 2209.04 2211.05 2189.51 2190.36 0
2025-03-05 08:00:00+00:00 2213.38 2221.12 2205.40 2207.07 1447632896
2025-03-05 09:00:00+00:00 2239.26 2259.18 2212.71 2212.71 208461824
2025-03-05 10:00:00+00:00 2238.53 2271.15 2233.39 2239.28 377522176
2025-03-05 11:00:00+00:00 2215.68 2239.31 2212.21 2238.32 144840704
2025-03-05 12:00:00+00:00 2214.67 2228.75 2213.46 2220.57 515151872
2025-03-05 13:00:00+00:00 2205.89 2223.24 2198.87 2218.92 0
2025-03-05 14:00:00+00:00 2169.84 2204.88 2169.84 2204.88 0
2025-03-05 15:00:00+00:00 2188.16 2198.84 2176.26 2191.70 771506176
2025-03-05 16:00:00+00:00 2192.81 2192.81 2163.76 2185.85 0
2025-03-05 17:00:00+00:00 2193.21 2219.12 2187.20 2190.20 0
2025-03-05 18:00:00+00:00 2206.20 2206.20 2185.40 2192.80 0
2025-03-05 19:00:00+00:00 2220.47 2221.45 2202.68 2205.47 0
2025-03-05 20:00:00+00:00 2229.87 2233.73 2216.63 2218.01 0
2025-03-05 21:00:00+00:00 2236.83 2239.86 2221.86 2232.48 0
2025-03-05 22:00:00+00:00 2240.76 2240.76 2227.61 2236.17 0
2025-03-05 23:00:00+00:00 2241.81 2248.80 2231.68 2238.15 675926016
2025-03-06 00:00:00+00:00 2237.70 2255.62 2237.70 2241.90 0
2025-03-06 01:00:00+00:00 2261.03 2284.82 2236.37 2238.22 0
2025-03-06 02:00:00+00:00 2286.23 2289.05 2263.37 2263.37 911441920
2025-03-06 03:00:00+00:00 2290.01 2292.87 2277.30 2285.11 0
2025-03-06 04:00:00+00:00 2298.52 2305.03 2279.78 2290.04 165515264
2025-03-06 05:00:00+00:00 2318.50 2318.50 2294.38 2299.39 190382080
2025-03-06 06:00:00+00:00 2292.95 2315.75 2292.95 2315.75 734113792
2025-03-06 07:00:00+00:00 2285.43 2298.52 2283.44 2292.05 0
2025-03-06 08:00:00+00:00 2297.07 2300.64 2280.95 2284.91 0
2025-03-06 09:00:00+00:00 2283.04 2295.12 2281.98 2295.12 0
2025-03-06 10:00:00+00:00 2295.12 2304.35 2281.12 2283.71 0
2025-03-06 11:00:00+00:00 2295.65 2299.46 2285.18 2294.25 344764416
2025-03-06 12:00:00+00:00 2267.32 2297.76 2261.34 2296.75 0
2025-03-06 13:00:00+00:00 2249.46 2273.36 2249.46 2269.07 0
2025-03-06 14:00:00+00:00 2222.78 2254.82 2211.23 2244.64 1109594112
2025-03-06 15:00:00+00:00 2255.77 2272.69 2224.04 2224.04 0
2025-03-06 16:00:00+00:00 2225.86 2263.83 2225.86 2256.95 0
2025-03-06 17:00:00+00:00 2191.96 2222.17 2181.10 2222.17 224096256
2025-03-06 18:00:00+00:00 2199.24 2204.26 2190.26 2191.93 0
2025-03-06 19:00:00+00:00 2200.47 2215.43 2185.03 2201.08 675356672
2025-03-06 20:00:00+00:00 2202.94 2211.21 2194.07 2198.23 0
2025-03-06 21:00:00+00:00 2210.43 2216.13 2200.07 2200.07 0
2025-03-06 22:00:00+00:00 2214.37 2226.60 2200.93 2213.88 1171040256
2025-03-06 23:00:00+00:00 2202.49 2216.40 2202.49 2208.81 0
2025-03-07 00:00:00+00:00 2118.65 2225.31 2107.69 2202.30 1903769600
2025-03-07 01:00:00+00:00 2172.68 2185.58 2112.60 2118.64 1145489408
2025-03-07 02:00:00+00:00 2161.77 2184.51 2161.77 2170.46 0
2025-03-07 03:00:00+00:00 2149.31 2162.43 2147.56 2157.10 0
2025-03-07 04:00:00+00:00 2158.21 2163.97 2147.01 2147.79 578899968
2025-03-07 05:00:00+00:00 2174.82 2180.39 2155.45 2155.69 0
2025-03-07 06:00:00+00:00 2182.46 2185.87 2167.00 2173.73 0
2025-03-07 07:00:00+00:00 2190.81 2191.21 2179.10 2182.46 0
2025-03-07 08:00:00+00:00 2186.72 2193.86 2178.90 2190.83 516681728
2025-03-07 09:00:00+00:00 2194.53 2209.44 2185.97 2185.97 0
2025-03-07 10:00:00+00:00 2194.86 2197.05 2187.28 2194.11 949229568
2025-03-07 11:00:00+00:00 2196.36 2206.43 2192.23 2196.72 20959232
2025-03-07 12:00:00+00:00 2178.82 2198.80 2167.41 2196.61 0
2025-03-07 13:00:00+00:00 2197.21 2219.33 2178.75 2178.75 0
2025-03-07 14:00:00+00:00 2225.68 2248.88 2182.77 2188.08 429594624
2025-03-07 15:00:00+00:00 2207.77 2236.30 2187.08 2222.06 1363531776
2025-03-07 16:00:00+00:00 2155.14 2212.49 2145.33 2208.81 0
2025-03-07 17:00:00+00:00 2160.87 2182.71 2144.43 2162.81 152131584
2025-03-07 18:00:00+00:00 2194.42 2197.99 2162.51 2162.51 572614656
2025-03-07 19:00:00+00:00 2175.00 2200.25 2163.78 2194.30 0
2025-03-07 20:00:00+00:00 2160.67 2185.19 2148.42 2176.45 927832064
2025-03-07 21:00:00+00:00 2139.15 2161.63 2125.30 2161.63 1512796160
2025-03-07 22:00:00+00:00 2144.68 2149.69 2118.63 2138.31 0
2025-03-07 23:00:00+00:00 2138.61 2144.71 2117.24 2144.71 0
2025-03-08 00:00:00+00:00 2151.12 2151.12 2131.46 2139.33 157595648
2025-03-08 01:00:00+00:00 2131.32 2154.48 2107.73 2150.87 0
2025-03-08 02:00:00+00:00 2142.05 2144.19 2131.73 2131.73 375658496
2025-03-08 03:00:00+00:00 2139.04 2142.52 2125.56 2142.52 0
2025-03-08 04:00:00+00:00 2150.73 2151.10 2132.19 2136.97 0
2025-03-08 05:00:00+00:00 2140.10 2150.10 2134.61 2150.10 0
2025-03-08 06:00:00+00:00 2138.06 2144.26 2133.78 2140.05 17780736
2025-03-08 07:00:00+00:00 2137.45 2146.80 2134.66 2138.96 648499200
2025-03-08 08:00:00+00:00 2128.57 2140.39 2127.20 2137.40 0
2025-03-08 09:00:00+00:00 2127.84 2142.08 2126.99 2128.13 0
2025-03-08 10:00:00+00:00 2139.47 2139.79 2128.44 2129.50 609030144
2025-03-08 11:00:00+00:00 2139.56 2139.56 2128.49 2139.38 0
2025-03-08 12:00:00+00:00 2169.49 2171.12 2137.81 2140.76 37732352
2025-03-08 13:00:00+00:00 2188.87 2193.25 2167.53 2168.56 0
2025-03-08 14:00:00+00:00 2177.84 2192.37 2176.26 2189.18 0
2025-03-08 15:00:00+00:00 2180.44 2187.03 2169.64 2178.51 0
2025-03-08 16:00:00+00:00 2188.09 2195.66 2162.45 2180.77 0
2025-03-08 17:00:00+00:00 2198.73 2214.34 2182.88 2189.36 0
2025-03-08 18:00:00+00:00 2208.19 2210.83 2195.37 2198.36 0
2025-03-08 19:00:00+00:00 2225.11 2229.69 2200.91 2207.73 32256000
2025-03-08 20:00:00+00:00 2213.38 2224.59 2213.38 2224.59 0
2025-03-08 21:00:00+00:00 2215.42 2223.47 2212.89 2212.97 0
2025-03-08 22:00:00+00:00 2205.26 2216.31 2200.21 2215.47 104396800
2025-03-08 23:00:00+00:00 2201.19 2207.23 2194.19 2206.74 0
2025-03-09 00:00:00+00:00 2205.84 2207.40 2200.30 2202.78 24567808
2025-03-09 01:00:00+00:00 2190.89 2210.26 2189.27 2205.79 0
2025-03-09 02:00:00+00:00 2182.07 2192.88 2182.02 2191.05 8068096
2025-03-09 03:00:00+00:00 2186.51 2187.60 2176.72 2181.82 97156096
2025-03-09 04:00:00+00:00 2189.59 2189.86 2183.91 2185.26 0
2025-03-09 05:00:00+00:00 2181.98 2194.27 2180.68 2189.13 0
2025-03-09 06:00:00+00:00 2177.59 2183.22 2173.55 2182.19 53526528
2025-03-09 07:00:00+00:00 2184.42 2187.03 2178.64 2179.02 0
2025-03-09 08:00:00+00:00 2176.98 2185.95 2176.98 2183.77 160351232
2025-03-09 09:00:00+00:00 2163.50 2178.92 2160.98 2175.98 0
2025-03-09 10:00:00+00:00 2134.43 2168.63 2129.96 2164.50 488107008
2025-03-09 11:00:00+00:00 2146.73 2146.73 2133.68 2133.68 0
2025-03-09 12:00:00+00:00 2140.12 2146.31 2133.77 2146.31 0
2025-03-09 13:00:00+00:00 2119.52 2141.85 2117.31 2141.07 54216704
2025-03-09 14:00:00+00:00 2115.84 2122.69 2105.73 2108.95 266852352
2025-03-09 15:00:00+00:00 2096.13 2121.48 2091.13 2116.95 430773248
2025-03-09 16:00:00+00:00 2053.06 2105.69 2049.11 2096.53 801557504
2025-03-09 17:00:00+00:00 2020.85 2054.29 2016.86 2049.08 1033185280
2025-03-09 18:00:00+00:00 2023.62 2037.06 2007.89 2023.64 1135073280
2025-03-09 19:00:00+00:00 2041.99 2047.32 2018.39 2022.08 670496768
2025-03-09 20:00:00+00:00 2046.63 2052.93 2039.30 2039.64 403970048
2025-03-09 21:00:00+00:00 2020.31 2048.99 2016.55 2047.44 291714048
2025-03-09 22:00:00+00:00 2016.18 2025.90 2012.69 2023.79 259823616
2025-03-09 23:00:00+00:00 2015.91 2026.43 1993.06 2009.51 1027179520
2025-03-10 00:00:00+00:00 2037.34 2039.99 1998.69 2021.60 975890432
2025-03-10 01:00:00+00:00 2043.87 2051.25 2030.93 2035.84 1281589248
2025-03-10 02:00:00+00:00 2057.14 2067.19 2038.00 2042.84 1539178496
2025-03-10 03:00:00+00:00 2058.00 2063.89 2045.77 2057.80 496654336
2025-03-10 04:00:00+00:00 2072.51 2073.53 2057.43 2057.43 537466880
2025-03-10 05:00:00+00:00 2066.14 2073.63 2061.06 2071.69 573661184
2025-03-10 06:00:00+00:00 2066.93 2066.93 2054.86 2064.59 0
2025-03-10 07:00:00+00:00 2074.55 2077.46 2063.85 2066.65 165437440
2025-03-10 08:00:00+00:00 2061.57 2076.33 2049.07 2074.63 1239359488
2025-03-10 09:00:00+00:00 2098.54 2143.77 2064.64 2064.64 579088384
2025-03-10 10:00:00+00:00 2100.78 2105.53 2079.74 2101.21 777062400
2025-03-10 11:00:00+00:00 2136.04 2136.28 2100.60 2105.59 811163648
2025-03-10 12:00:00+00:00 2125.46 2135.54 2106.73 2128.19 491718656
2025-03-10 13:00:00+00:00 2085.72 2128.13 2080.62 2126.01 0
2025-03-10 14:00:00+00:00 2008.62 2082.94 1998.95 2082.94 2691768320
2025-03-10 15:00:00+00:00 2022.45 2041.09 2013.79 2019.28 98138112
2025-03-10 16:00:00+00:00 2008.12 2021.51 1999.60 2018.23 439119872
2025-03-10 17:00:00+00:00 1920.91 2005.55 1910.65 2005.55 1151348736
2025-03-10 18:00:00+00:00 1836.35 1935.31 1836.35 1917.34 0
2025-03-10 19:00:00+00:00 1861.04 1876.68 1820.51 1837.88 4323254272
2025-03-10 20:00:00+00:00 1874.61 1877.22 1848.45 1868.91 325429248
2025-03-10 21:00:00+00:00 1889.72 1898.18 1862.10 1869.74 1188155392
2025-03-10 22:00:00+00:00 1880.01 1887.49 1866.26 1885.84 0
2025-03-10 23:00:00+00:00 1866.87 1892.53 1866.87 1881.58 681080832
2025-03-11 00:00:00+00:00 1804.28 1886.44 1767.55 1863.77 517763072
2025-03-11 01:00:00+00:00 1853.42 1853.42 1782.34 1814.27 2320379904
2025-03-11 02:00:00+00:00 1860.77 1873.98 1853.61 1856.49 16322560
2025-03-11 03:00:00+00:00 1847.44 1875.46 1847.44 1859.55 631799808
2025-03-11 04:00:00+00:00 1869.10 1875.43 1847.50 1848.84 0
2025-03-11 05:00:00+00:00 1893.32 1908.88 1867.88 1868.70 1783275520
2025-03-11 06:00:00+00:00 1885.47 1899.83 1885.47 1893.27 0
2025-03-11 07:00:00+00:00 1906.61 1906.61 1883.42 1884.32 0
2025-03-11 08:00:00+00:00 1906.03 1917.61 1900.75 1905.38 924917760
2025-03-11 09:00:00+00:00 1917.95 1926.32 1907.17 1907.17 0
2025-03-11 10:00:00+00:00 1921.18 1926.10 1912.01 1915.10 698699776
2025-03-11 11:00:00+00:00 1912.96 1923.81 1907.01 1921.79 0
2025-03-11 12:00:00+00:00 1894.38 1914.97 1892.53 1913.88 1136488448
2025-03-11 13:00:00+00:00 1906.75 1944.11 1869.44 1894.74 1295863808
2025-03-11 14:00:00+00:00 1867.89 1908.51 1842.52 1903.66 0
2025-03-11 15:00:00+00:00 1914.36 1920.24 1866.34 1866.34 451141632
2025-03-11 16:00:00+00:00 1917.56 1932.65 1900.15 1913.51 685772800
2025-03-11 17:00:00+00:00 1902.44 1916.55 1889.00 1916.55 0
2025-03-11 18:00:00+00:00 1951.89 1960.05 1908.03 1908.03 0
2025-03-11 19:00:00+00:00 1949.95 1960.03 1944.69 1953.63 0
2025-03-11 20:00:00+00:00 1938.37 1952.42 1937.58 1952.00 0
2025-03-11 21:00:00+00:00 1939.27 1948.78 1937.25 1937.55 0
2025-03-11 22:00:00+00:00 1945.47 1951.02 1938.18 1940.61 0
2025-03-11 23:00:00+00:00 1918.79 1943.65 1917.34 1943.65 0
2025-03-12 00:00:00+00:00 1911.72 1924.25 1906.43 1921.80 104325120
2025-03-12 01:00:00+00:00 1921.48 1931.00 1911.33 1911.61 0
2025-03-12 02:00:00+00:00 1891.75 1920.56 1890.67 1920.56 0
2025-03-12 03:00:00+00:00 1870.56 1897.24 1870.56 1895.40 0
2025-03-12 04:00:00+00:00 1865.73 1867.97 1855.04 1867.97 375207936
2025-03-12 05:00:00+00:00 1879.29 1879.29 1861.95 1865.67 0
2025-03-12 06:00:00+00:00 1871.04 1878.44 1856.12 1878.44 0
2025-03-12 07:00:00+00:00 1912.40 1914.80 1872.64 1873.42 1653123072
2025-03-12 08:00:00+00:00 1929.90 1931.51 1883.11 1911.81 706459648
2025-03-12 09:00:00+00:00 1891.23 1951.69 1879.13 1928.36 3164160
2025-03-12 10:00:00+00:00 1899.88 1900.14 1884.62 1893.54 646483968
2025-03-12 11:00:00+00:00 1918.06 1918.06 1900.08 1900.08 317022208
2025-03-12 12:00:00+00:00 1929.02 1940.04 1910.23 1916.69 7630848
2025-03-12 13:00:00+00:00 1886.44 1931.57 1883.39 1929.39 0
2025-03-12 14:00:00+00:00 1861.55 1893.78 1858.33 1886.57 0
2025-03-12 15:00:00+00:00 1868.36 1868.36 1838.67 1860.22 0
2025-03-12 16:00:00+00:00 1874.07 1880.68 1865.18 1869.12 585740288
2025-03-12 17:00:00+00:00 1867.06 1892.27 1865.85 1871.48 0
2025-03-12 18:00:00+00:00 1877.69 1885.10 1866.86 1866.86 0
2025-03-12 19:00:00+00:00 1883.28 1883.53 1868.67 1878.74 0
2025-03-12 20:00:00+00:00 1891.07 1891.07 1875.68 1879.43 528277504
2025-03-12 21:00:00+00:00 1892.42 1905.21 1891.39 1891.39 0
2025-03-12 22:00:00+00:00 1910.52 1913.78 1893.64 1893.64 1037604864
2025-03-12 23:00:00+00:00 1909.08 1910.47 1902.28 1910.19 0
2025-03-13 00:00:00+00:00 1900.76 1914.65 1897.68 1908.09 0
2025-03-13 01:00:00+00:00 1907.53 1910.20 1895.70 1899.39 0
2025-03-13 02:00:00+00:00 1892.95 1914.83 1892.95 1906.82 108640256
2025-03-13 03:00:00+00:00 1887.02 1898.94 1884.47 1889.24 0
2025-03-13 04:00:00+00:00 1873.27 1890.25 1871.46 1887.09 498423808
2025-03-13 05:00:00+00:00 1868.11 1880.57 1863.82 1873.72 31727616
2025-03-13 06:00:00+00:00 1869.01 1870.76 1860.63 1868.04 0
2025-03-13 07:00:00+00:00 1873.58 1878.91 1869.24 1869.24 492537856
2025-03-13 08:00:00+00:00 1875.26 1879.92 1856.58 1872.01 0
2025-03-13 09:00:00+00:00 1891.64 1892.15 1875.46 1875.46 73889792
2025-03-13 10:00:00+00:00 1899.61 1902.57 1876.02 1890.61 0
2025-03-13 11:00:00+00:00 1896.48 1901.82 1889.11 1899.98 786417664
2025-03-13 12:00:00+00:00 1894.51 1909.33 1891.08 1899.03 0
2025-03-13 13:00:00+00:00 1869.74 1907.03 1867.62 1896.46 0
2025-03-13 14:00:00+00:00 1884.36 1895.79 1865.58 1869.99 0
2025-03-13 15:00:00+00:00 1873.17 1887.39 1868.82 1884.32 0
2025-03-13 16:00:00+00:00 1854.54 1877.11 1852.13 1874.74 0
2025-03-13 17:00:00+00:00 1824.23 1858.22 1823.53 1856.97 400199680
2025-03-13 18:00:00+00:00 1849.81 1852.31 1825.47 1825.47 511549440
2025-03-13 19:00:00+00:00 1854.43 1856.87 1840.74 1850.89 0
2025-03-13 20:00:00+00:00 1844.96 1857.29 1842.58 1850.85 0
2025-03-13 21:00:00+00:00 1856.16 1857.02 1840.14 1842.67 0
2025-03-13 22:00:00+00:00 1878.84 1879.74 1858.76 1858.93 528578560
2025-03-13 23:00:00+00:00 1861.78 1882.07 1861.14 1878.58 0
2025-03-14 00:00:00+00:00 1876.32 1878.18 1861.96 1863.48 322349056
2025-03-14 01:00:00+00:00 1880.94 1887.89 1869.14 1875.47 0
2025-03-14 02:00:00+00:00 1892.99 1893.44 1880.57 1881.00 0
2025-03-14 03:00:00+00:00 1888.04 1892.59 1884.60 1892.59 0
2025-03-14 04:00:00+00:00 1891.42 1895.79 1888.34 1888.34 0
2025-03-14 05:00:00+00:00 1894.76 1898.13 1887.93 1890.86 0
2025-03-14 06:00:00+00:00 1895.68 1895.68 1889.41 1895.02 0
2025-03-14 07:00:00+00:00 1894.78 1903.49 1889.44 1895.06 0
2025-03-14 08:00:00+00:00 1895.77 1901.54 1892.58 1892.85 0
2025-03-14 09:00:00+00:00 1894.14 1897.67 1892.46 1894.81 0
2025-03-14 10:00:00+00:00 1898.39 1907.81 1890.10 1894.12 0
2025-03-14 11:00:00+00:00 1903.68 1905.20 1898.15 1899.01 0
2025-03-14 12:00:00+00:00 1900.19 1907.70 1895.48 1902.56 0
2025-03-14 13:00:00+00:00 1904.43 1910.47 1893.84 1902.16 0
2025-03-14 14:00:00+00:00 1917.74 1921.64 1890.01 1904.61 182797312
2025-03-14 15:00:00+00:00 1921.00 1939.97 1918.63 1920.43 272367616
2025-03-14 16:00:00+00:00 1935.92 1937.63 1915.01 1923.30 0
2025-03-14 17:00:00+00:00 1933.99 1938.69 1928.16 1936.22 0
2025-03-14 18:00:00+00:00 1935.62 1941.77 1928.42 1934.09 0
2025-03-14 19:00:00+00:00 1936.30 1943.26 1932.08 1935.58 0
2025-03-14 20:00:00+00:00 1925.21 1935.49 1917.40 1935.49 0
2025-03-14 21:00:00+00:00 1922.88 1925.69 1916.70 1925.39 0
2025-03-14 22:00:00+00:00 1928.63 1930.13 1922.34 1922.61 51598336
2025-03-14 23:00:00+00:00 1910.07 1926.71 1910.07 1926.71 0
2025-03-15 00:00:00+00:00 1916.37 1917.12 1910.86 1910.86 21494784
2025-03-15 01:00:00+00:00 1911.19 1919.17 1906.10 1915.94 0
2025-03-15 02:00:00+00:00 1914.30 1915.79 1905.62 1911.49 20381696
2025-03-15 03:00:00+00:00 1920.61 1921.67 1913.71 1913.71 0
2025-03-15 04:00:00+00:00 1932.61 1933.11 1917.09 1920.72 3981312
2025-03-15 05:00:00+00:00 1929.75 1931.88 1926.13 1931.88 0
2025-03-15 06:00:00+00:00 1927.84 1930.01 1924.83 1929.16 110299136
2025-03-15 07:00:00+00:00 1918.21 1928.64 1915.05 1928.38 0
2025-03-15 08:00:00+00:00 1920.16 1921.21 1914.75 1917.82 0
2025-03-15 09:00:00+00:00 1925.35 1925.88 1915.16 1920.87 55152640
2025-03-15 10:00:00+00:00 1928.35 1928.97 1920.67 1925.96 0
2025-03-15 11:00:00+00:00 1931.15 1931.87 1927.24 1927.72 0
2025-03-15 12:00:00+00:00 1924.39 1931.24 1924.35 1929.65 0
2025-03-15 13:00:00+00:00 1931.38 1932.38 1923.88 1923.88 0
2025-03-15 14:00:00+00:00 1927.14 1931.12 1924.49 1931.12 0
2025-03-15 15:00:00+00:00 1936.94 1938.55 1926.80 1926.80 0
2025-03-15 16:00:00+00:00 1939.36 1944.41 1933.91 1937.47 0
2025-03-15 17:00:00+00:00 1940.20 1945.84 1936.58 1938.02 0
2025-03-15 18:00:00+00:00 1933.29 1944.43 1931.64 1940.22 0
2025-03-15 19:00:00+00:00 1937.07 1937.42 1929.75 1933.29 0
2025-03-15 20:00:00+00:00 1943.71 1948.87 1937.06 1937.06 0
2025-03-15 21:00:00+00:00 1950.87 1952.44 1940.84 1943.70 0
2025-03-15 22:00:00+00:00 1943.61 1954.02 1941.13 1950.60 5971968
2025-03-15 23:00:00+00:00 1938.34 1943.96 1938.34 1943.70 0
2025-03-16 00:00:00+00:00 1933.03 1940.08 1933.03 1936.89 0
2025-03-16 01:00:00+00:00 1922.88 1934.00 1922.64 1933.07 44856320
2025-03-16 02:00:00+00:00 1923.38 1926.28 1918.24 1922.91 55772672
2025-03-16 03:00:00+00:00 1927.93 1929.44 1922.15 1922.46 0
2025-03-16 04:00:00+00:00 1927.42 1928.93 1924.12 1927.01 0
2025-03-16 05:00:00+00:00 1931.35 1932.71 1926.73 1926.73 34477568
2025-03-16 06:00:00+00:00 1930.31 1933.07 1930.02 1931.51 0
2025-03-16 07:00:00+00:00 1925.76 1929.42 1922.63 1929.42 0
2025-03-16 08:00:00+00:00 1922.86 1926.88 1920.00 1926.06 4291072
2025-03-16 09:00:00+00:00 1910.07 1922.90 1907.00 1922.90 84083200
2025-03-16 10:00:00+00:00 1905.25 1913.12 1905.25 1907.81 59405824
2025-03-16 11:00:00+00:00 1873.99 1905.44 1869.44 1905.44 620672512
2025-03-16 12:00:00+00:00 1883.08 1887.94 1873.94 1873.94 364288000
2025-03-16 13:00:00+00:00 1879.47 1891.92 1876.31 1881.88 319917568
2025-03-16 14:00:00+00:00 1895.18 1895.33 1879.47 1879.47 89273856
2025-03-16 15:00:00+00:00 1895.80 1897.57 1889.88 1896.65 67872256
2025-03-16 16:00:00+00:00 1904.78 1915.37 1894.54 1894.54 516469248
2025-03-16 17:00:00+00:00 1909.12 1915.51 1905.69 1905.91 89853952
2025-03-16 18:00:00+00:00 1894.42 1909.72 1893.30 1909.72 90827776
2025-03-16 19:00:00+00:00 1879.92 1895.72 1869.03 1895.07 461229568
2025-03-16 20:00:00+00:00 1892.80 1892.80 1880.31 1880.31 144030720
2025-03-16 21:00:00+00:00 1887.58 1896.96 1887.09 1894.99 0
2025-03-16 22:00:00+00:00 1878.45 1890.88 1877.75 1890.88 74489856
2025-03-16 23:00:00+00:00 1887.74 1887.76 1872.38 1875.40 177416192
2025-03-17 00:00:00+00:00 1902.68 1905.10 1887.05 1887.05 147319808
2025-03-17 01:00:00+00:00 1904.25 1908.48 1897.69 1901.62 24074240
2025-03-17 02:00:00+00:00 1908.66 1910.81 1901.99 1903.10 85283840
2025-03-17 03:00:00+00:00 1910.34 1914.02 1907.21 1907.84 283447296
2025-03-17 04:00:00+00:00 1903.85 1912.02 1903.52 1908.72 68962304
2025-03-17 05:00:00+00:00 1896.23 1904.53 1896.23 1904.53 122134528
2025-03-17 06:00:00+00:00 1893.69 1898.58 1881.25 1895.02 145302528
2025-03-17 07:00:00+00:00 1900.80 1902.47 1893.48 1893.49 29878272
2025-03-17 08:00:00+00:00 1903.43 1904.54 1893.42 1900.75 36073472
2025-03-17 09:00:00+00:00 1909.84 1911.53 1900.96 1903.66 406302720
2025-03-17 10:00:00+00:00 1912.82 1916.29 1908.18 1911.54 0
2025-03-17 11:00:00+00:00 1911.30 1916.03 1908.59 1912.85 0
2025-03-17 12:00:00+00:00 1908.81 1922.58 1904.43 1918.75 477961216
2025-03-17 13:00:00+00:00 1899.13 1912.12 1895.82 1909.19 0
2025-03-17 14:00:00+00:00 1900.92 1911.02 1889.57 1898.75 294195200
2025-03-17 15:00:00+00:00 1919.08 1921.63 1896.62 1899.27 253483008
2025-03-17 16:00:00+00:00 1914.44 1924.41 1908.52 1918.49 0
2025-03-17 17:00:00+00:00 1931.44 1933.47 1913.71 1913.71 178181120
2025-03-17 18:00:00+00:00 1948.57 1949.75 1930.64 1932.34 242878464
2025-03-17 19:00:00+00:00 1941.78 1951.57 1941.78 1949.01 0
2025-03-17 20:00:00+00:00 1934.08 1942.24 1931.95 1942.24 0
2025-03-17 21:00:00+00:00 1942.32 1944.10 1934.61 1936.72 238901248
2025-03-17 22:00:00+00:00 1934.13 1941.52 1934.13 1941.52 0
2025-03-17 23:00:00+00:00 1927.92 1933.03 1923.44 1933.03 0
2025-03-18 00:00:00+00:00 1922.04 1929.27 1919.78 1927.11 0
2025-03-18 01:00:00+00:00 1901.83 1924.09 1901.16 1923.10 77428736
2025-03-18 02:00:00+00:00 1914.19 1916.34 1903.45 1903.45 94233600
2025-03-18 03:00:00+00:00 1900.92 1909.24 1899.38 1909.24 0
2025-03-18 04:00:00+00:00 1903.18 1906.86 1900.62 1900.92 0
2025-03-18 05:00:00+00:00 1906.59 1910.28 1903.73 1903.73 616974336
2025-03-18 06:00:00+00:00 1898.71 1906.63 1894.85 1906.16 0
2025-03-18 07:00:00+00:00 1904.99 1907.81 1897.85 1898.39 0
2025-03-18 08:00:00+00:00 1907.70 1911.74 1902.05 1904.94 753561600
2025-03-18 09:00:00+00:00 1903.15 1910.17 1902.63 1907.76 0
2025-03-18 10:00:00+00:00 1894.04 1902.51 1889.08 1901.20 146002944
2025-03-18 11:00:00+00:00 1892.72 1897.72 1889.84 1895.35 0
2025-03-18 12:00:00+00:00 1895.62 1900.01 1890.72 1891.55 0
2025-03-18 13:00:00+00:00 1878.78 1899.85 1874.81 1896.58 207519744
2025-03-18 14:00:00+00:00 1891.97 1896.46 1877.52 1879.97 0
2025-03-18 15:00:00+00:00 1879.76 1896.34 1879.76 1894.22 339408896
2025-03-18 16:00:00+00:00 1887.82 1891.02 1877.42 1880.70 0
2025-03-18 17:00:00+00:00 1878.69 1887.62 1875.30 1887.62 62223360
2025-03-18 18:00:00+00:00 1888.18 1890.56 1874.19 1878.01 0
2025-03-18 19:00:00+00:00 1906.91 1907.57 1888.18 1889.47 37416960
2025-03-18 20:00:00+00:00 1905.33 1908.52 1899.15 1904.32 4386816
2025-03-18 21:00:00+00:00 1910.01 1913.04 1905.58 1905.58 0
2025-03-18 22:00:00+00:00 1918.14 1918.92 1908.62 1910.99 111281152
2025-03-18 23:00:00+00:00 1932.53 1933.19 1917.98 1917.98 351214592
2025-03-19 00:00:00+00:00 1943.01 1947.52 1929.81 1931.76 407894016
2025-03-19 01:00:00+00:00 1933.33 1946.16 1933.33 1944.75 0
2025-03-19 02:00:00+00:00 1932.16 1934.13 1928.53 1931.92 93406208
2025-03-19 03:00:00+00:00 1938.37 1938.37 1931.25 1933.25 0
2025-03-19 04:00:00+00:00 1932.95 1939.13 1930.48 1939.13 288198656
2025-03-19 05:00:00+00:00 1939.33 1940.12 1932.19 1933.21 71842816
2025-03-19 06:00:00+00:00 1939.12 1941.97 1935.07 1939.08 0
2025-03-19 07:00:00+00:00 1931.53 1939.40 1931.53 1939.27 0
2025-03-19 08:00:00+00:00 1940.80 1944.23 1932.57 1933.62 99256320
2025-03-19 09:00:00+00:00 1943.07 1945.46 1938.92 1941.30 0
2025-03-19 10:00:00+00:00 1975.01 1983.64 1943.18 1943.60 938472448
2025-03-19 11:00:00+00:00 2028.98 2031.18 1974.04 1974.04 2008274944
2025-03-19 12:00:00+00:00 2002.78 2028.14 1996.77 2028.14 696694784
2025-03-19 13:00:00+00:00 2016.43 2020.42 1999.86 2003.49 407790592
2025-03-19 14:00:00+00:00 2031.51 2033.86 2016.38 2016.38 539685888
2025-03-19 15:00:00+00:00 2050.14 2055.04 2028.19 2030.90 244018176
2025-03-19 16:00:00+00:00 2048.20 2049.50 2037.74 2049.03 621551616
2025-03-19 17:00:00+00:00 2027.21 2049.00 2018.36 2048.23 336560128
2025-03-19 18:00:00+00:00 2047.66 2047.66 2008.33 2027.05 1217568768
2025-03-19 19:00:00+00:00 2028.43 2049.82 2023.49 2047.52 1768835072
2025-03-19 20:00:00+00:00 2032.48 2044.86 2029.82 2030.76 0
2025-03-19 21:00:00+00:00 2039.90 2045.69 2034.24 2034.24 0
2025-03-19 22:00:00+00:00 2049.61 2056.34 2037.76 2040.96 1385893888
2025-03-19 23:00:00+00:00 2058.14 2066.93 2043.65 2049.75 0
2025-03-20 00:00:00+00:00 2035.30 2066.93 2030.58 2057.49 0
2025-03-20 01:00:00+00:00 2026.58 2042.17 2024.55 2034.17 671680512
2025-03-20 02:00:00+00:00 2033.60 2033.95 2025.70 2026.73 0
2025-03-20 03:00:00+00:00 2023.16 2033.65 2021.82 2033.65 176336896
2025-03-20 04:00:00+00:00 2021.49 2025.06 2019.69 2023.29 596963328
2025-03-20 05:00:00+00:00 2018.58 2021.47 2013.23 2021.47 0
2025-03-20 06:00:00+00:00 2014.15 2021.41 2008.74 2017.75 615440384
2025-03-20 07:00:00+00:00 2009.02 2015.37 2007.43 2013.70 732698624
2025-03-20 08:00:00+00:00 2021.16 2021.26 2004.78 2008.54 0
2025-03-20 09:00:00+00:00 2005.30 2020.26 2004.39 2020.26 108023808
2025-03-20 10:00:00+00:00 1982.65 2005.89 1973.88 2005.79 0
2025-03-20 11:00:00+00:00 1990.27 1992.64 1982.91 1982.91 0
2025-03-20 12:00:00+00:00 1996.36 1996.36 1985.51 1987.84 0
2025-03-20 13:00:00+00:00 1982.49 1997.26 1982.49 1996.44 0
2025-03-20 14:00:00+00:00 2000.64 2008.13 1990.10 1990.10 35862528
2025-03-20 15:00:00+00:00 1972.05 2002.53 1968.37 2002.53 41591808
2025-03-20 16:00:00+00:00 1957.89 1976.84 1953.11 1974.53 0
2025-03-20 17:00:00+00:00 1968.81 1971.24 1957.62 1957.62 29264896
2025-03-20 18:00:00+00:00 1969.75 1976.25 1968.56 1970.37 0
2025-03-20 19:00:00+00:00 1975.83 1977.68 1966.67 1969.40 0
2025-03-20 20:00:00+00:00 1978.12 1981.20 1970.85 1973.90 0
2025-03-20 21:00:00+00:00 1975.06 1983.69 1975.06 1978.61 0
2025-03-20 22:00:00+00:00 1974.76 1980.71 1973.54 1976.04 0
2025-03-20 23:00:00+00:00 1981.70 1981.83 1972.05 1975.34 0
2025-03-21 00:00:00+00:00 1990.53 1992.09 1981.40 1982.39 0
2025-03-21 01:00:00+00:00 1992.78 1994.72 1984.70 1990.25 0
2025-03-21 02:00:00+00:00 1985.16 1993.43 1985.10 1993.03 0
2025-03-21 03:00:00+00:00 1977.07 1986.66 1973.85 1986.66 38378496
2025-03-21 04:00:00+00:00 1982.61 1988.77 1977.51 1977.51 0
2025-03-21 05:00:00+00:00 1971.64 1983.17 1969.83 1983.17 0
2025-03-21 06:00:00+00:00 1971.64 1977.34 1968.49 1973.29 0
2025-03-21 07:00:00+00:00 1975.47 1976.29 1966.69 1971.92 0
2025-03-21 08:00:00+00:00 1973.79 1980.64 1965.25 1975.74 0
2025-03-21 09:00:00+00:00 1968.16 1978.20 1967.55 1973.98 0
2025-03-21 10:00:00+00:00 1967.79 1971.37 1957.35 1968.45 0
2025-03-21 11:00:00+00:00 1965.33 1967.27 1962.02 1967.15 0
2025-03-21 12:00:00+00:00 1947.59 1971.81 1947.59 1966.17 218127360
2025-03-21 13:00:00+00:00 1953.44 1953.67 1938.25 1944.76 121451520
2025-03-21 14:00:00+00:00 1950.69 1952.75 1939.66 1950.88 0
2025-03-21 15:00:00+00:00 1950.63 1956.69 1946.75 1953.78 0
2025-03-21 16:00:00+00:00 1966.39 1966.39 1946.31 1949.81 0
2025-03-21 17:00:00+00:00 1968.45 1970.68 1960.83 1965.98 0
2025-03-21 18:00:00+00:00 1970.59 1975.04 1962.89 1967.96 0
2025-03-21 19:00:00+00:00 1973.52 1975.21 1967.78 1969.74 56249344
2025-03-21 20:00:00+00:00 1974.84 1977.35 1973.17 1973.97 0
2025-03-21 21:00:00+00:00 1972.90 1979.15 1972.90 1974.26 68689920
2025-03-21 22:00:00+00:00 1965.52 1973.44 1962.53 1973.44 0
2025-03-21 23:00:00+00:00 1964.39 1969.41 1964.06 1965.63 0
2025-03-22 00:00:00+00:00 1980.77 1980.89 1964.58 1964.58 0
2025-03-22 01:00:00+00:00 1975.22 1985.62 1973.49 1980.31 0
2025-03-22 02:00:00+00:00 1981.45 1984.36 1973.75 1974.47 0
2025-03-22 03:00:00+00:00 1985.78 1986.10 1980.12 1981.87 89113600
2025-03-22 04:00:00+00:00 1989.31 1989.33 1985.39 1985.85 0
2025-03-22 05:00:00+00:00 1986.26 1989.23 1984.07 1989.23 0
2025-03-22 06:00:00+00:00 1987.94 1991.23 1985.26 1986.73 0
2025-03-22 07:00:00+00:00 1984.20 1989.60 1984.20 1988.69 0
2025-03-22 08:00:00+00:00 1988.05 1988.73 1982.28 1984.05 0
2025-03-22 09:00:00+00:00 1994.65 2004.30 1988.69 1988.69 0
2025-03-22 10:00:00+00:00 1996.04 1998.46 1993.36 1993.36 25351168
2025-03-22 11:00:00+00:00 1989.26 1996.14 1988.05 1996.14 0
2025-03-22 12:00:00+00:00 1994.42 1995.01 1989.51 1989.54 0
2025-03-22 13:00:00+00:00 1989.05 1996.90 1985.81 1994.44 0
2025-03-22 14:00:00+00:00 1984.65 1992.00 1984.37 1989.83 0
2025-03-22 15:00:00+00:00 1986.71 1987.65 1982.09 1984.44 0
2025-03-22 16:00:00+00:00 1984.49 1988.87 1982.83 1985.01 0
2025-03-22 17:00:00+00:00 1993.29 1993.59 1984.57 1984.57 0
2025-03-22 18:00:00+00:00 1995.89 1998.20 1991.67 1992.64 0
2025-03-22 19:00:00+00:00 1994.80 1997.35 1994.27 1995.34 0
2025-03-22 20:00:00+00:00 1994.72 2003.47 1994.72 1995.48 0
2025-03-22 21:00:00+00:00 1985.51 1994.77 1985.51 1991.44 61897216
2025-03-22 22:00:00+00:00 1984.51 1989.01 1984.21 1986.71 0
2025-03-22 23:00:00+00:00 1979.74 1985.11 1975.71 1985.11 20281856
2025-03-23 00:00:00+00:00 1985.08 1985.75 1977.94 1980.18 0
2025-03-23 01:00:00+00:00 1997.58 1997.62 1984.94 1984.94 33133568
2025-03-23 02:00:00+00:00 2001.22 2002.37 1993.46 1998.28 19360256
2025-03-23 03:00:00+00:00 2005.78 2007.52 1997.00 2002.17 0
2025-03-23 04:00:00+00:00 2000.13 2007.80 1999.73 2007.80 113934848
2025-03-23 05:00:00+00:00 2000.15 2000.18 1992.50 1999.99 538877952
2025-03-23 06:00:00+00:00 2003.58 2005.04 1997.97 1999.42 112059392
2025-03-23 07:00:00+00:00 2010.62 2013.97 2002.76 2003.26 28149760
2025-03-23 08:00:00+00:00 2009.55 2014.97 2006.13 2008.01 173478912
2025-03-23 09:00:00+00:00 2014.65 2015.45 2009.63 2009.63 0
2025-03-23 10:00:00+00:00 2012.79 2018.75 2011.90 2014.62 0
2025-03-23 11:00:00+00:00 2007.03 2018.93 2003.29 2013.03 140722688
2025-03-23 12:00:00+00:00 2007.10 2012.65 2007.10 2008.65 0
2025-03-23 13:00:00+00:00 2018.40 2018.53 2005.63 2008.48 49220608
2025-03-23 14:00:00+00:00 2005.07 2018.14 2004.38 2018.14 244386816
2025-03-23 15:00:00+00:00 2007.30 2010.96 2004.40 2004.73 0
2025-03-23 16:00:00+00:00 1998.19 2007.00 1997.79 2007.00 781244928
2025-03-23 17:00:00+00:00 1992.52 2002.11 1989.61 1998.28 133214208
2025-03-23 18:00:00+00:00 1997.93 1998.98 1991.40 1992.47 55505408
2025-03-23 19:00:00+00:00 1996.47 1997.79 1993.88 1997.67 29712384
2025-03-23 20:00:00+00:00 1992.98 2000.60 1992.98 1996.28 0
2025-03-23 21:00:00+00:00 1996.09 1996.09 1988.18 1992.30 152370688
2025-03-23 22:00:00+00:00 1987.16 1997.94 1982.10 1997.94 229341184
2025-03-23 23:00:00+00:00 2002.68 2003.06 1987.41 1987.41 144395264
2025-03-24 00:00:00+00:00 2000.00 2018.76 1998.91 2006.02 278295040
2025-03-24 01:00:00+00:00 1979.18 1998.48 1979.18 1998.48 159778304
2025-03-24 02:00:00+00:00 1993.30 1993.30 1980.59 1980.59 255909376
2025-03-24 03:00:00+00:00 2013.63 2014.85 1991.15 1991.76 529026048
2025-03-24 04:00:00+00:00 2037.05 2037.61 2014.66 2014.66 536643584
2025-03-24 05:00:00+00:00 2048.59 2052.23 2040.25 2040.25 2370560
2025-03-24 06:00:00+00:00 2069.20 2072.24 2048.99 2048.99 705695744
2025-03-24 07:00:00+00:00 2068.54 2076.02 2067.29 2067.29 308416512
2025-03-24 08:00:00+00:00 2090.24 2093.27 2069.53 2069.53 483111936
2025-03-24 09:00:00+00:00 2092.76 2093.12 2085.98 2090.83 445353984
2025-03-24 10:00:00+00:00 2094.66 2097.77 2088.74 2096.73 287429632
2025-03-24 11:00:00+00:00 2092.28 2101.05 2089.31 2094.77 174247936
2025-03-24 12:00:00+00:00 2082.34 2094.24 2079.68 2092.89 315574272
2025-03-24 13:00:00+00:00 2082.60 2086.60 2074.40 2084.26 343457792
2025-03-24 14:00:00+00:00 2079.55 2100.51 2079.50 2082.52 457349120
2025-03-24 15:00:00+00:00 2090.26 2090.26 2077.06 2080.65 550948864
2025-03-24 16:00:00+00:00 2076.83 2091.76 2070.71 2089.92 210409472
2025-03-24 17:00:00+00:00 2088.38 2092.42 2077.84 2079.29 197154816
2025-03-24 18:00:00+00:00 2098.53 2099.81 2083.42 2088.84 363810816
2025-03-24 19:00:00+00:00 2091.09 2097.79 2086.17 2097.79 313502720
2025-03-24 20:00:00+00:00 2085.35 2094.97 2083.47 2090.66 147128320
2025-03-24 21:00:00+00:00 2083.60 2090.42 2082.35 2084.41 28979200
2025-03-24 22:00:00+00:00 2076.99 2086.25 2076.99 2084.37 0
2025-03-24 23:00:00+00:00 2076.43 2078.50 2070.39 2078.50 0
2025-03-25 00:00:00+00:00 2087.46 2095.23 2078.05 2080.63 235640832
2025-03-25 01:00:00+00:00 2062.86 2087.10 2059.58 2087.10 0
2025-03-25 02:00:00+00:00 2063.42 2069.44 2063.34 2064.80 0
2025-03-25 03:00:00+00:00 2044.26 2065.68 2043.77 2063.34 0
2025-03-25 04:00:00+00:00 2046.28 2048.18 2039.47 2044.20 0
2025-03-25 05:00:00+00:00 2049.55 2051.00 2042.95 2046.31 43522048
2025-03-25 06:00:00+00:00 2055.40 2059.46 2047.80 2047.80 0
2025-03-25 07:00:00+00:00 2055.05 2065.95 2051.22 2056.85 0
2025-03-25 08:00:00+00:00 2061.41 2063.06 2054.57 2055.59 0
2025-03-25 09:00:00+00:00 2072.06 2073.43 2057.71 2060.82 0
2025-03-25 10:00:00+00:00 2070.88 2075.09 2064.11 2071.17 0
2025-03-25 11:00:00+00:00 2070.16 2072.55 2066.42 2071.12 0
2025-03-25 12:00:00+00:00 2059.27 2069.91 2058.16 2069.91 0
2025-03-25 13:00:00+00:00 2063.96 2078.54 2055.90 2059.71 0
2025-03-25 14:00:00+00:00 2074.83 2079.97 2056.48 2062.70 0
2025-03-25 15:00:00+00:00 2067.70 2078.60 2067.55 2076.58 16575488
2025-03-25 16:00:00+00:00 2068.77 2075.27 2060.88 2068.08 0
2025-03-25 17:00:00+00:00 2078.53 2079.61 2068.87 2068.87 0
2025-03-25 18:00:00+00:00 2063.92 2077.09 2058.83 2077.09 0
2025-03-25 19:00:00+00:00 2078.44 2079.14 2063.78 2063.78 89238528
2025-03-25 20:00:00+00:00 2064.68 2080.25 2064.68 2077.03 105171968
2025-03-25 21:00:00+00:00 2064.82 2076.80 2064.47 2067.07 43089920
2025-03-25 22:00:00+00:00 2063.60 2068.08 2055.77 2064.43 0
2025-03-25 23:00:00+00:00 2068.47 2070.06 2058.60 2063.37 47652864
2025-03-26 00:00:00+00:00 2070.69 2076.07 2062.35 2067.14 445404160
2025-03-26 01:00:00+00:00 2074.98 2078.20 2067.48 2070.43 0
2025-03-26 02:00:00+00:00 2051.70 2075.05 2051.70 2074.70 0
2025-03-26 03:00:00+00:00 2050.99 2055.35 2044.99 2050.59 0
2025-03-26 04:00:00+00:00 2052.71 2056.74 2049.28 2049.28 81160192
2025-03-26 05:00:00+00:00 2060.54 2064.91 2051.41 2053.00 58123264
2025-03-26 06:00:00+00:00 2068.27 2068.27 2058.16 2059.85 0
2025-03-26 07:00:00+00:00 2070.28 2071.28 2064.64 2067.89 0
2025-03-26 08:00:00+00:00 2065.01 2072.20 2062.90 2070.02 0
2025-03-26 09:00:00+00:00 2062.43 2065.00 2058.96 2064.42 0
2025-03-26 10:00:00+00:00 2073.47 2073.80 2063.99 2063.99 77573120
2025-03-26 11:00:00+00:00 2069.75 2075.42 2068.13 2073.64 14603264
2025-03-26 12:00:00+00:00 2064.78 2069.96 2059.84 2069.43 0
2025-03-26 13:00:00+00:00 2030.12 2064.84 2029.31 2064.84 69271552
2025-03-26 14:00:00+00:00 2017.85 2036.71 2008.99 2031.29 704791552
2025-03-26 15:00:00+00:00 2012.84 2021.20 2010.16 2018.67 157304832
2025-03-26 16:00:00+00:00 2014.43 2021.45 2008.92 2013.04 24406016
2025-03-26 17:00:00+00:00 2006.94 2016.70 2005.08 2014.20 478007296
2025-03-26 18:00:00+00:00 1993.66 2012.54 1993.66 2006.67 97847296
2025-03-26 19:00:00+00:00 2004.22 2004.73 1982.41 1994.35 436713472
2025-03-26 20:00:00+00:00 2009.53 2016.67 2000.67 2000.67 113069056
2025-03-26 21:00:00+00:00 2009.81 2011.34 1998.71 2010.34 73765888
2025-03-26 22:00:00+00:00 2001.06 2009.06 1996.01 2009.06 0
2025-03-26 23:00:00+00:00 2008.69 2010.42 1997.49 2000.69 71502848
2025-03-27 00:00:00+00:00 2017.30 2017.48 2007.21 2010.74 16071680
2025-03-27 01:00:00+00:00 2020.05 2024.87 2018.01 2018.01 57292800
2025-03-27 02:00:00+00:00 2031.27 2035.95 2020.53 2022.22 0
2025-03-27 03:00:00+00:00 2031.27 2037.23 2029.37 2032.06 42083328
2025-03-27 04:00:00+00:00 2030.72 2031.37 2026.70 2031.37 0
2025-03-27 05:00:00+00:00 2022.78 2030.15 2022.53 2030.15 0
2025-03-27 06:00:00+00:00 2023.39 2030.35 2022.81 2022.81 0
2025-03-27 07:00:00+00:00 2027.40 2028.14 2023.48 2025.13 0
2025-03-27 08:00:00+00:00 2026.27 2029.18 2019.73 2027.45 0
2025-03-27 09:00:00+00:00 2029.00 2031.28 2021.54 2025.22 58198016
2025-03-27 10:00:00+00:00 2025.45 2035.57 2024.20 2028.76 5543936
2025-03-27 11:00:00+00:00 2016.66 2030.29 2013.21 2025.41 60993536
2025-03-27 12:00:00+00:00 2017.79 2024.47 2014.87 2015.14 31624192
2025-03-27 13:00:00+00:00 2003.55 2021.60 1990.07 2018.70 145283072
2025-03-27 14:00:00+00:00 2021.12 2022.95 2000.17 2007.59 0
2025-03-27 15:00:00+00:00 2005.45 2025.45 2001.57 2025.31 93484032
2025-03-27 16:00:00+00:00 2001.64 2012.90 2001.64 2005.08 0
2025-03-27 17:00:00+00:00 2000.08 2006.73 1995.72 2000.98 0
2025-03-27 18:00:00+00:00 2010.88 2014.11 2000.66 2000.66 0
2025-03-27 19:00:00+00:00 2005.77 2013.30 2005.70 2010.08 0
2025-03-27 20:00:00+00:00 2006.87 2010.70 2001.12 2003.56 0
2025-03-27 21:00:00+00:00 2016.79 2018.63 2003.71 2007.20 56662016
2025-03-27 22:00:00+00:00 2008.24 2018.10 2006.70 2018.10 0
2025-03-27 23:00:00+00:00 2002.18 2007.91 2000.24 2007.91 0
2025-03-28 00:00:00+00:00 2004.22 2006.31 1994.93 2002.65 0
2025-03-28 01:00:00+00:00 2008.96 2014.52 1995.41 2004.67 57530368
2025-03-28 02:00:00+00:00 2006.62 2015.04 2006.38 2008.44 0
2025-03-28 03:00:00+00:00 2000.62 2007.45 1995.92 2007.07 662528
2025-03-28 04:00:00+00:00 1935.99 2003.71 1929.05 1999.94 1381965824
2025-03-28 05:00:00+00:00 1918.71 1937.27 1911.63 1937.27 1105246208
2025-03-28 06:00:00+00:00 1915.75 1926.81 1913.31 1913.31 0
2025-03-28 07:00:00+00:00 1908.30 1919.36 1905.40 1915.20 1283349504
2025-03-28 08:00:00+00:00 1907.78 1916.17 1904.86 1908.59 507750400
2025-03-28 09:00:00+00:00 1908.45 1914.14 1904.46 1907.09 203169792
2025-03-28 10:00:00+00:00 1907.57 1914.44 1906.63 1908.70 0
2025-03-28 11:00:00+00:00 1898.26 1920.73 1883.08 1908.48 1033953280
2025-03-28 12:00:00+00:00 1885.41 1900.54 1882.58 1900.16 529183744
2025-03-28 13:00:00+00:00 1887.47 1900.30 1882.54 1884.14 0
2025-03-28 14:00:00+00:00 1887.27 1893.05 1878.56 1886.36 0
2025-03-28 15:00:00+00:00 1872.62 1886.72 1872.62 1885.96 368295936
2025-03-28 16:00:00+00:00 1869.23 1876.75 1863.68 1871.85 384231424
2025-03-28 17:00:00+00:00 1882.01 1883.05 1866.57 1868.97 81074176
2025-03-28 18:00:00+00:00 1877.16 1885.42 1873.04 1882.63 0
2025-03-28 19:00:00+00:00 1874.65 1881.70 1871.01 1878.48 1683456
2025-03-28 20:00:00+00:00 1877.10 1887.48 1872.99 1872.99 38897664
2025-03-28 21:00:00+00:00 1883.57 1887.56 1873.80 1876.80 0
2025-03-28 22:00:00+00:00 1899.86 1899.86 1884.99 1884.99 108185600
2025-03-28 23:00:00+00:00 1895.38 1900.52 1893.46 1900.26 0
2025-03-29 00:00:00+00:00 1902.29 1910.92 1895.86 1895.86 0
2025-03-29 01:00:00+00:00 1909.38 1910.67 1901.54 1901.85 80545792
2025-03-29 02:00:00+00:00 1894.94 1911.33 1894.79 1910.26 0
2025-03-29 03:00:00+00:00 1900.04 1903.21 1888.57 1896.13 371025920
2025-03-29 04:00:00+00:00 1893.83 1903.05 1891.51 1899.91 0
2025-03-29 05:00:00+00:00 1888.05 1894.03 1884.19 1894.03 0
2025-03-29 06:00:00+00:00 1881.63 1887.86 1877.01 1887.86 0
2025-03-29 07:00:00+00:00 1879.92 1884.17 1876.32 1881.79 0
2025-03-29 08:00:00+00:00 1883.54 1884.34 1877.42 1879.16 0
2025-03-29 09:00:00+00:00 1876.30 1884.86 1866.44 1883.67 0
2025-03-29 10:00:00+00:00 1865.16 1879.13 1863.70 1876.65 0
2025-03-29 11:00:00+00:00 1841.62 1873.77 1834.28 1867.63 0
2025-03-29 12:00:00+00:00 1850.31 1855.88 1841.78 1843.35 0
2025-03-29 13:00:00+00:00 1857.47 1861.54 1851.65 1851.65 0
2025-03-29 14:00:00+00:00 1847.14 1858.12 1846.90 1857.04 0
2025-03-29 15:00:00+00:00 1837.25 1847.52 1834.97 1845.07 0
2025-03-29 16:00:00+00:00 1819.95 1845.87 1819.95 1838.13 0
2025-03-29 17:00:00+00:00 1817.30 1829.10 1799.87 1821.18 779465728
2025-03-29 18:00:00+00:00 1818.35 1826.36 1810.08 1817.49 303316992
2025-03-29 19:00:00+00:00 1826.65 1826.65 1813.23 1817.90 0
2025-03-29 20:00:00+00:00 1816.78 1826.53 1813.09 1826.53 76530688
2025-03-29 21:00:00+00:00 1819.60 1823.95 1815.14 1819.04 42689536
2025-03-29 22:00:00+00:00 1817.60 1819.12 1812.96 1817.08 0
2025-03-29 23:00:00+00:00 1827.91 1829.07 1814.77 1817.29 9607168
2025-03-30 00:00:00+00:00 1826.15 1829.09 1812.99 1827.24 106323968
2025-03-30 01:00:00+00:00 1834.89 1840.92 1825.80 1825.80 0
2025-03-30 02:00:00+00:00 1838.88 1841.22 1834.62 1834.65 21472256
2025-03-30 03:00:00+00:00 1832.86 1843.55 1832.86 1839.22 0
2025-03-30 04:00:00+00:00 1841.62 1845.31 1834.74 1835.10 0
2025-03-30 05:00:00+00:00 1837.92 1844.04 1835.26 1842.18 0
2025-03-30 06:00:00+00:00 1837.95 1841.85 1833.46 1838.24 0
2025-03-30 07:00:00+00:00 1836.62 1842.96 1836.62 1838.52 0
2025-03-30 08:00:00+00:00 1846.95 1847.41 1837.34 1837.34 0
2025-03-30 09:00:00+00:00 1843.65 1846.32 1842.64 1846.32 0
2025-03-30 10:00:00+00:00 1830.17 1845.06 1828.32 1842.99 0
2025-03-30 11:00:00+00:00 1832.80 1840.54 1829.53 1829.53 0
2025-03-30 12:00:00+00:00 1832.41 1837.92 1829.37 1833.25 0
2025-03-30 13:00:00+00:00 1806.73 1834.60 1805.62 1832.72 156533760
2025-03-30 14:00:00+00:00 1812.19 1817.98 1804.56 1806.14 425811968
2025-03-30 15:00:00+00:00 1812.57 1822.64 1812.57 1813.38 54081536
2025-03-30 16:00:00+00:00 1796.05 1816.05 1793.15 1813.17 0
2025-03-30 17:00:00+00:00 1803.48 1806.39 1790.51 1795.50 0
2025-03-30 18:00:00+00:00 1823.38 1824.53 1804.29 1804.29 0
2025-03-30 19:00:00+00:00 1814.61 1831.95 1813.95 1826.57 56074240
2025-03-30 20:00:00+00:00 1814.45 1816.93 1810.17 1814.15 0
2025-03-30 21:00:00+00:00 1803.41 1820.84 1801.42 1816.64 0
2025-03-30 22:00:00+00:00 1803.44 1814.38 1773.19 1800.35 792749056
2025-03-30 23:00:00+00:00 1805.77 1806.52 1794.59 1804.96 339503104
2025-03-31 00:00:00+00:00 1788.51 1812.49 1779.77 1808.62 146978816
2025-03-31 01:00:00+00:00 1814.47 1817.21 1784.28 1786.28 783978496
2025-03-31 02:00:00+00:00 1812.33 1821.68 1806.07 1814.09 284558336
2025-03-31 03:00:00+00:00 1798.23 1816.12 1796.28 1812.20 243256320
2025-03-31 04:00:00+00:00 1805.03 1807.71 1794.45 1799.81 211649536
2025-03-31 05:00:00+00:00 1808.60 1812.27 1805.03 1805.03 158084096
2025-03-31 06:00:00+00:00 1803.41 1810.94 1800.66 1808.78 165407744
2025-03-31 07:00:00+00:00 1796.22 1809.62 1790.61 1805.09 305610752
2025-03-31 08:00:00+00:00 1796.37 1805.77 1796.37 1797.75 389788672
2025-03-31 09:00:00+00:00 1787.06 1797.72 1782.49 1794.79 528915456
2025-03-31 10:00:00+00:00 1803.81 1807.58 1779.56 1786.33 416058368
2025-03-31 11:00:00+00:00 1812.29 1817.52 1799.73 1803.47 133042176
2025-03-31 12:00:00+00:00 1835.16 1839.45 1810.20 1813.37 797274112
2025-03-31 13:00:00+00:00 1817.62 1835.28 1801.39 1835.28 409986048
2025-03-31 14:00:00+00:00 1839.77 1844.67 1818.10 1818.10 668807168
2025-03-31 15:00:00+00:00 1844.99 1850.61 1839.43 1843.01 788593664
2025-03-31 16:00:00+00:00 1840.72 1846.46 1835.55 1842.35 0
2025-03-31 17:00:00+00:00 1825.91 1845.95 1819.30 1840.65 29813760
2025-03-31 18:00:00+00:00 1841.06 1846.44 1828.03 1828.03 142087168
2025-03-31 19:00:00+00:00 1830.70 1844.88 1826.17 1840.00 0
2025-03-31 20:00:00+00:00 1820.44 1833.80 1819.46 1827.58 282404864
2025-03-31 21:00:00+00:00 1824.64 1827.86 1822.73 1824.52 108702720
2025-03-31 22:00:00+00:00 1823.60 1824.53 1817.49 1824.38 0
2025-03-31 23:00:00+00:00 1823.11 1828.03 1820.79 1823.83 0
2025-04-01 00:00:00+00:00 1831.25 1835.24 1820.49 1820.49 128379904
2025-04-01 01:00:00+00:00 1826.35 1831.84 1822.37 1831.84 0
2025-04-01 02:00:00+00:00 1838.26 1838.26 1825.07 1826.00 0
2025-04-01 03:00:00+00:00 1833.62 1840.54 1833.62 1838.43 0
2025-04-01 04:00:00+00:00 1838.01 1840.04 1832.45 1833.89 0
2025-04-01 05:00:00+00:00 1841.62 1849.01 1836.73 1837.89 0
2025-04-01 06:00:00+00:00 1857.85 1861.62 1839.56 1841.87 217352192
2025-04-01 07:00:00+00:00 1853.96 1860.29 1853.39 1858.85 0
2025-04-01 08:00:00+00:00 1885.14 1889.41 1855.14 1855.14 494130176
2025-04-01 09:00:00+00:00 1884.40 1889.26 1879.47 1885.68 0
2025-04-01 10:00:00+00:00 1874.32 1884.99 1874.32 1884.99 0
2025-04-01 11:00:00+00:00 1862.30 1873.17 1858.21 1871.99 0
2025-04-01 12:00:00+00:00 1866.23 1869.78 1860.88 1862.40 0
2025-04-01 13:00:00+00:00 1872.75 1880.16 1865.58 1865.92 0
2025-04-01 14:00:00+00:00 1880.96 1886.57 1845.74 1874.42 97314816
2025-04-01 15:00:00+00:00 1920.47 1926.30 1883.36 1883.36 1099363328
2025-04-01 16:00:00+00:00 1916.03 1922.39 1907.81 1919.15 318657536
2025-04-01 17:00:00+00:00 1915.66 1922.47 1915.26 1915.90 0
2025-04-01 18:00:00+00:00 1908.35 1914.82 1902.41 1914.82 21914624
2025-04-01 19:00:00+00:00 1907.89 1910.25 1904.05 1908.39 0
2025-04-01 20:00:00+00:00 1913.56 1913.97 1899.35 1910.31 425996288
2025-04-01 21:00:00+00:00 1915.67 1920.95 1909.75 1913.76 32854016
2025-04-01 22:00:00+00:00 1912.05 1919.22 1912.05 1914.84 54266880
2025-04-01 23:00:00+00:00 1905.55 1913.83 1905.55 1911.68 0
2025-04-02 00:00:00+00:00 1888.84 1907.31 1888.28 1903.67 44348416
2025-04-02 01:00:00+00:00 1893.07 1894.71 1884.18 1889.72 0
2025-04-02 02:00:00+00:00 1879.30 1892.02 1873.79 1892.01 221467648
2025-04-02 03:00:00+00:00 1875.84 1885.82 1875.84 1878.51 0
2025-04-02 04:00:00+00:00 1879.52 1882.27 1876.73 1876.90 18419712
2025-04-02 05:00:00+00:00 1857.33 1878.50 1856.48 1878.50 349619200
2025-04-02 06:00:00+00:00 1855.18 1861.49 1852.23 1856.03 0
2025-04-02 07:00:00+00:00 1865.92 1865.92 1853.10 1854.10 104590336
2025-04-02 08:00:00+00:00 1867.16 1874.46 1862.99 1863.75 0
2025-04-02 09:00:00+00:00 1878.90 1886.91 1867.03 1867.51 186665984
2025-04-02 10:00:00+00:00 1871.74 1886.01 1871.52 1879.14 0
2025-04-02 11:00:00+00:00 1868.29 1876.85 1868.29 1871.85 0
2025-04-02 12:00:00+00:00 1871.09 1871.10 1860.46 1868.86 21240832
2025-04-02 13:00:00+00:00 1877.79 1889.44 1855.64 1871.11 26817536
2025-04-02 14:00:00+00:00 1875.53 1879.74 1862.04 1872.72 0
2025-04-02 15:00:00+00:00 1901.44 1913.81 1874.99 1876.02 839235584
2025-04-02 16:00:00+00:00 1900.59 1908.91 1895.97 1900.20 282487808
2025-04-02 17:00:00+00:00 1892.21 1912.87 1883.31 1903.18 432980992
2025-04-02 18:00:00+00:00 1898.99 1903.65 1889.53 1892.38 87903232
2025-04-02 19:00:00+00:00 1913.31 1915.79 1895.16 1898.43 128757760
2025-04-02 20:00:00+00:00 1880.48 1950.06 1869.55 1912.79 3528763392
2025-04-02 21:00:00+00:00 1864.80 1882.91 1858.37 1882.05 796002304
2025-04-02 22:00:00+00:00 1797.31 1861.56 1796.43 1861.56 1552654336
2025-04-02 23:00:00+00:00 1796.86 1801.91 1783.90 1797.15 1152364544
2025-04-03 00:00:00+00:00 1818.89 1826.28 1790.29 1794.88 570585088
2025-04-03 01:00:00+00:00 1826.85 1833.77 1816.10 1820.22 436154368
2025-04-03 02:00:00+00:00 1829.99 1831.12 1819.43 1827.51 0
2025-04-03 03:00:00+00:00 1824.06 1830.12 1820.06 1830.12 158808064
2025-04-03 04:00:00+00:00 1836.12 1843.01 1823.11 1823.93 304494592
2025-04-03 05:00:00+00:00 1823.46 1838.77 1822.80 1835.18 0
2025-04-03 06:00:00+00:00 1815.32 1826.83 1815.30 1821.67 6230016
2025-04-03 07:00:00+00:00 1815.65 1820.72 1808.64 1816.69 272216064
2025-04-03 08:00:00+00:00 1821.79 1823.20 1815.69 1815.69 318537728
2025-04-03 09:00:00+00:00 1811.12 1822.71 1811.12 1821.39 0
2025-04-03 10:00:00+00:00 1792.78 1816.74 1791.64 1811.21 134907904
2025-04-03 11:00:00+00:00 1793.83 1801.28 1788.08 1793.63 456282112
2025-04-03 12:00:00+00:00 1762.10 1799.57 1754.19 1794.52 1312237568
2025-04-03 13:00:00+00:00 1782.34 1789.57 1757.09 1759.53 454381568
2025-04-03 14:00:00+00:00 1757.70 1784.19 1754.40 1784.19 245796864
2025-04-03 15:00:00+00:00 1781.68 1781.68 1756.50 1759.98 0
2025-04-03 16:00:00+00:00 1771.97 1789.58 1771.97 1781.69 0
2025-04-03 17:00:00+00:00 1777.15 1780.75 1768.39 1773.48 0
2025-04-03 18:00:00+00:00 1786.91 1796.55 1770.58 1776.04 0
2025-04-03 19:00:00+00:00 1787.39 1793.06 1783.08 1786.99 96702464
2025-04-03 20:00:00+00:00 1799.12 1800.57 1780.53 1785.78 0
2025-04-03 21:00:00+00:00 1809.38 1809.38 1797.34 1798.22 0
2025-04-03 22:00:00+00:00 1810.51 1814.34 1806.36 1811.45 0
2025-04-03 23:00:00+00:00 1815.66 1819.30 1804.60 1810.25 0
2025-04-04 00:00:00+00:00 1809.91 1821.63 1809.08 1816.41 0
2025-04-04 01:00:00+00:00 1774.10 1816.79 1774.10 1809.48 0
2025-04-04 02:00:00+00:00 1788.38 1801.57 1780.58 1780.58 160370688
2025-04-04 03:00:00+00:00 1792.24 1795.65 1784.15 1788.44 192304128
2025-04-04 04:00:00+00:00 1787.18 1792.47 1784.85 1792.47 0
2025-04-04 05:00:00+00:00 1804.85 1804.85 1785.21 1787.29 104720384
2025-04-04 06:00:00+00:00 1800.57 1807.52 1800.11 1805.50 0
2025-04-04 07:00:00+00:00 1817.19 1819.24 1800.10 1800.10 0
2025-04-04 08:00:00+00:00 1827.80 1832.99 1815.68 1817.36 213874688
2025-04-04 09:00:00+00:00 1830.60 1831.79 1824.06 1828.55 56990720
2025-04-04 10:00:00+00:00 1782.46 1831.74 1782.46 1829.56 331344896
2025-04-04 11:00:00+00:00 1783.08 1786.11 1762.15 1782.69 467435520
2025-04-04 12:00:00+00:00 1786.31 1788.69 1772.58 1783.48 0
2025-04-04 13:00:00+00:00 1801.61 1801.61 1773.38 1787.14 0
2025-04-04 14:00:00+00:00 1789.42 1803.24 1775.69 1803.24 215360512
2025-04-04 15:00:00+00:00 1794.38 1818.22 1788.84 1791.30 712242176
2025-04-04 16:00:00+00:00 1796.78 1801.13 1785.02 1794.21 599325696
2025-04-04 17:00:00+00:00 1822.34 1824.16 1789.17 1796.81 574451712
2025-04-04 18:00:00+00:00 1805.04 1820.76 1805.04 1820.64 16705536
2025-04-04 19:00:00+00:00 1810.04 1813.89 1802.76 1805.24 139806720
2025-04-04 20:00:00+00:00 1819.02 1821.19 1807.42 1810.23 209135616
2025-04-04 21:00:00+00:00 1818.67 1826.01 1814.63 1816.89 0
2025-04-04 22:00:00+00:00 1819.18 1824.05 1816.83 1817.49 0
2025-04-04 23:00:00+00:00 1815.37 1819.12 1809.86 1819.12 0
2025-04-05 00:00:00+00:00 1823.54 1823.54 1812.78 1815.45 4417536
2025-04-05 01:00:00+00:00 1819.52 1826.10 1819.37 1822.39 0
2025-04-05 02:00:00+00:00 1815.01 1819.84 1813.61 1819.33 0
2025-04-05 03:00:00+00:00 1809.51 1815.48 1809.50 1814.98 0
2025-04-05 04:00:00+00:00 1807.95 1814.80 1807.60 1809.69 0
2025-04-05 05:00:00+00:00 1810.37 1814.03 1807.33 1807.99 0
2025-04-05 06:00:00+00:00 1808.12 1812.40 1804.75 1810.06 0
2025-04-05 07:00:00+00:00 1812.31 1813.23 1807.17 1808.50 0
2025-04-05 08:00:00+00:00 1813.54 1814.17 1809.77 1812.35 0
2025-04-05 09:00:00+00:00 1820.16 1820.79 1813.48 1813.48 0
2025-04-05 10:00:00+00:00 1818.24 1820.58 1816.40 1820.58 0
2025-04-05 11:00:00+00:00 1807.20 1818.31 1806.75 1817.61 0
2025-04-05 12:00:00+00:00 1796.57 1807.57 1793.56 1807.07 0
2025-04-05 13:00:00+00:00 1786.21 1796.83 1784.27 1796.83 0
2025-04-05 14:00:00+00:00 1791.46 1792.86 1786.26 1786.26 0
2025-04-05 15:00:00+00:00 1781.72 1790.27 1778.25 1790.27 0
2025-04-05 16:00:00+00:00 1784.09 1787.31 1781.23 1781.49 0
2025-04-05 17:00:00+00:00 1787.34 1789.07 1782.41 1784.06 0
2025-04-05 18:00:00+00:00 1793.05 1793.29 1787.42 1787.42 0
2025-04-05 19:00:00+00:00 1780.75 1794.08 1780.42 1793.08 0
2025-04-05 20:00:00+00:00 1789.62 1798.96 1782.78 1783.14 127026688
2025-04-05 21:00:00+00:00 1789.68 1794.13 1784.87 1789.28 0
2025-04-05 22:00:00+00:00 1796.27 1796.27 1789.59 1789.59 0
2025-04-05 23:00:00+00:00 1806.06 1808.39 1796.22 1796.22 0
2025-04-06 00:00:00+00:00 1809.29 1812.39 1803.41 1805.64 80260608
2025-04-06 01:00:00+00:00 1809.68 1814.47 1807.35 1809.48 0
2025-04-06 02:00:00+00:00 1805.27 1812.07 1805.18 1809.86 0
2025-04-06 03:00:00+00:00 1808.43 1808.44 1802.18 1804.39 4884480
2025-04-06 04:00:00+00:00 1808.77 1809.40 1806.34 1808.77 29184000
2025-04-06 05:00:00+00:00 1811.25 1812.17 1807.52 1808.80 4133376
2025-04-06 06:00:00+00:00 1800.46 1811.34 1800.46 1811.01 0
2025-04-06 07:00:00+00:00 1797.52 1800.22 1795.99 1798.94 115357696
2025-04-06 08:00:00+00:00 1794.23 1797.47 1784.04 1797.47 203695616
2025-04-06 09:00:00+00:00 1789.50 1794.78 1789.50 1793.76 0
2025-04-06 10:00:00+00:00 1788.80 1790.74 1785.10 1789.74 114430464
2025-04-06 11:00:00+00:00 1789.10 1789.86 1784.01 1789.10 0
2025-04-06 12:00:00+00:00 1778.62 1790.63 1778.62 1788.45 0
2025-04-06 13:00:00+00:00 1748.83 1779.08 1748.70 1776.97 864241152
2025-04-06 14:00:00+00:00 1767.37 1769.29 1746.61 1749.65 515995136
2025-04-06 15:00:00+00:00 1759.41 1772.45 1758.48 1768.73 0
2025-04-06 16:00:00+00:00 1738.36 1759.71 1738.36 1759.71 181918720
2025-04-06 17:00:00+00:00 1683.12 1732.09 1671.68 1732.09 2040492032
2025-04-06 18:00:00+00:00 1616.42 1678.41 1603.43 1678.41 3456024576
2025-04-06 19:00:00+00:00 1626.87 1628.30 1612.32 1619.08 2224283648
2025-04-06 20:00:00+00:00 1573.38 1629.20 1570.40 1623.57 1685036032
2025-04-06 21:00:00+00:00 1588.01 1595.17 1573.97 1573.97 909807616
2025-04-06 22:00:00+00:00 1575.11 1602.76 1567.97 1574.25 1534803968
2025-04-06 23:00:00+00:00 1572.94 1581.10 1543.02 1576.06 2408204288
2025-04-07 00:00:00+00:00 1572.48 1582.27 1555.00 1579.42 1368965120
2025-04-07 01:00:00+00:00 1600.56 1612.45 1572.18 1572.18 1475966976
2025-04-07 02:00:00+00:00 1577.00 1599.45 1574.22 1598.92 588142592
2025-04-07 03:00:00+00:00 1540.23 1579.81 1531.52 1577.95 1385291776
2025-04-07 04:00:00+00:00 1549.06 1556.29 1536.54 1542.93 1005588480
2025-04-07 05:00:00+00:00 1537.78 1555.91 1537.65 1548.55 1186605056
2025-04-07 06:00:00+00:00 1432.31 1549.85 1417.98 1538.44 4446783488
2025-04-07 07:00:00+00:00 1461.18 1470.77 1434.97 1434.97 2810400768
2025-04-07 08:00:00+00:00 1493.87 1509.01 1459.12 1459.12 2205630464
2025-04-07 09:00:00+00:00 1482.71 1503.77 1477.16 1498.63 1193398272
2025-04-07 10:00:00+00:00 1490.08 1514.87 1489.34 1491.95 2002481152
2025-04-07 11:00:00+00:00 1481.61 1499.41 1476.35 1490.84 1431101440
2025-04-07 12:00:00+00:00 1518.39 1522.19 1478.92 1487.42 1001250816
2025-04-07 13:00:00+00:00 1549.21 1549.21 1489.39 1519.31 805601280
2025-04-07 14:00:00+00:00 1568.45 1632.38 1543.46 1552.43 6968995840
2025-04-07 15:00:00+00:00 1555.77 1575.17 1542.75 1570.16 2219876352
2025-04-07 16:00:00+00:00 1526.75 1555.90 1526.75 1555.90 0
2025-04-07 17:00:00+00:00 1565.65 1569.74 1537.98 1545.89 1165381632
2025-04-07 18:00:00+00:00 1549.85 1568.57 1548.37 1563.91 0
2025-04-07 19:00:00+00:00 1547.29 1560.67 1545.23 1549.41 492601344
2025-04-07 20:00:00+00:00 1567.63 1578.07 1544.68 1544.68 0
2025-04-07 21:00:00+00:00 1570.05 1574.04 1555.90 1569.64 0
2025-04-07 22:00:00+00:00 1580.53 1583.74 1567.00 1567.84 0
2025-04-07 23:00:00+00:00 1553.43 1581.47 1553.43 1578.51 0
2025-04-08 00:00:00+00:00 1546.19 1561.11 1546.19 1552.02 0
2025-04-08 01:00:00+00:00 1592.43 1592.43 1544.38 1544.38 650039296
2025-04-08 02:00:00+00:00 1588.02 1617.34 1587.75 1590.54 145330176
2025-04-08 03:00:00+00:00 1583.83 1591.31 1579.85 1588.71 0
2025-04-08 04:00:00+00:00 1599.26 1599.50 1584.25 1584.31 0
2025-04-08 05:00:00+00:00 1589.93 1599.08 1582.75 1599.08 0
2025-04-08 06:00:00+00:00 1576.90 1589.83 1575.26 1589.83 0
2025-04-08 07:00:00+00:00 1570.27 1577.68 1562.59 1576.35 0
2025-04-08 08:00:00+00:00 1566.25 1569.74 1555.51 1569.74 0
2025-04-08 09:00:00+00:00 1568.22 1574.76 1564.67 1566.03 0
2025-04-08 10:00:00+00:00 1566.04 1571.61 1565.65 1567.94 0
2025-04-08 11:00:00+00:00 1588.25 1588.25 1565.80 1565.80 0
2025-04-08 12:00:00+00:00 1572.50 1592.16 1568.42 1592.16 0
2025-04-08 13:00:00+00:00 1568.76 1582.75 1555.55 1571.73 0
2025-04-08 14:00:00+00:00 1533.31 1580.54 1533.31 1569.44 0
2025-04-08 15:00:00+00:00 1531.28 1536.85 1518.98 1531.22 0
2025-04-08 16:00:00+00:00 1485.61 1531.29 1485.61 1529.82 0
2025-04-08 17:00:00+00:00 1479.91 1486.13 1454.49 1485.39 348841984
2025-04-08 18:00:00+00:00 1474.64 1490.37 1473.32 1480.07 270366720
2025-04-08 19:00:00+00:00 1466.66 1476.95 1455.87 1474.82 0
2025-04-08 20:00:00+00:00 1479.67 1480.43 1462.90 1464.97 289918976
2025-04-08 21:00:00+00:00 1475.52 1481.84 1467.13 1480.05 0
2025-04-08 22:00:00+00:00 1467.59 1474.82 1450.25 1474.82 0
2025-04-08 23:00:00+00:00 1471.27 1474.27 1463.57 1466.39 694450176
2025-04-09 00:00:00+00:00 1464.78 1479.74 1464.13 1474.11 269715456
2025-04-09 01:00:00+00:00 1433.38 1466.25 1387.61 1466.24 1992142848
2025-04-09 02:00:00+00:00 1415.84 1451.10 1415.84 1434.14 95717376
2025-04-09 03:00:00+00:00 1417.38 1423.89 1409.03 1418.21 928204800
2025-04-09 04:00:00+00:00 1439.52 1448.42 1416.41 1416.41 1006712832
2025-04-09 05:00:00+00:00 1457.06 1461.22 1439.85 1440.73 514297856
2025-04-09 06:00:00+00:00 1459.18 1474.14 1457.65 1457.65 408092672
2025-04-09 07:00:00+00:00 1484.97 1489.21 1458.78 1458.79 880756736
2025-04-09 08:00:00+00:00 1482.03 1485.98 1471.63 1483.91 261726208
2025-04-09 09:00:00+00:00 1480.51 1484.04 1471.19 1481.74 0
2025-04-09 10:00:00+00:00 1495.13 1495.13 1474.24 1479.89 456329216
2025-04-09 11:00:00+00:00 1453.68 1484.66 1445.71 1484.66 1733507072
2025-04-09 12:00:00+00:00 1463.93 1464.11 1442.51 1454.28 65245184
2025-04-09 13:00:00+00:00 1488.61 1492.67 1456.30 1461.62 882839552
2025-04-09 14:00:00+00:00 1473.80 1496.66 1473.80 1486.91 0
2025-04-09 15:00:00+00:00 1483.71 1494.39 1469.85 1469.85 937082880
2025-04-09 16:00:00+00:00 1501.34 1506.94 1482.65 1483.76 0
2025-04-09 17:00:00+00:00 1632.28 1632.28 1488.85 1501.74 3323701248
2025-04-09 18:00:00+00:00 1628.51 1665.43 1620.69 1634.42 3275749376
2025-04-09 19:00:00+00:00 1642.03 1644.67 1627.57 1628.56 1061916672
2025-04-09 20:00:00+00:00 1663.25 1663.25 1640.19 1640.19 165879808
2025-04-09 21:00:00+00:00 1670.53 1685.00 1664.66 1673.84 913793024
2025-04-09 22:00:00+00:00 1671.58 1681.05 1668.03 1674.35 0
2025-04-09 23:00:00+00:00 1668.03 1673.12 1656.41 1671.03 0
2025-04-10 00:00:00+00:00 1646.44 1667.54 1636.33 1667.54 0
2025-04-10 01:00:00+00:00 1636.60 1649.34 1629.71 1647.91 0
2025-04-10 02:00:00+00:00 1631.46 1644.60 1630.91 1638.00 0
2025-04-10 03:00:00+00:00 1614.30 1634.61 1602.76 1632.03 0
2025-04-10 04:00:00+00:00 1618.09 1619.35 1606.54 1615.81 0
2025-04-10 05:00:00+00:00 1617.01 1624.53 1614.77 1618.45 0
2025-04-10 06:00:00+00:00 1615.66 1621.11 1607.00 1616.79 0
2025-04-10 07:00:00+00:00 1594.37 1618.12 1587.50 1616.49 0
2025-04-10 08:00:00+00:00 1590.89 1596.78 1585.01 1595.04 728930304
2025-04-10 09:00:00+00:00 1604.45 1604.70 1587.04 1591.53 0
2025-04-10 10:00:00+00:00 1594.03 1604.32 1588.69 1603.74 167772160
2025-04-10 11:00:00+00:00 1593.19 1595.35 1583.07 1594.00 0
2025-04-10 12:00:00+00:00 1591.10 1612.83 1582.74 1594.08 0
2025-04-10 13:00:00+00:00 1567.71 1594.76 1564.05 1592.39 0
2025-04-10 14:00:00+00:00 1565.34 1581.89 1558.81 1567.99 0
2025-04-10 15:00:00+00:00 1495.04 1564.31 1485.02 1564.31 858880000
2025-04-10 16:00:00+00:00 1508.47 1510.28 1482.09 1495.54 651593728
2025-04-10 17:00:00+00:00 1513.09 1513.42 1492.11 1509.57 0
2025-04-10 18:00:00+00:00 1518.65 1520.93 1507.64 1511.39 0
2025-04-10 19:00:00+00:00 1523.53 1526.58 1510.73 1517.84 0
2025-04-10 20:00:00+00:00 1528.10 1530.38 1518.17 1518.17 574076928
2025-04-10 21:00:00+00:00 1522.47 1531.87 1519.75 1529.40 0
2025-04-10 22:00:00+00:00 1524.96 1530.68 1521.93 1523.45 0
2025-04-10 23:00:00+00:00 1521.31 1526.65 1515.29 1523.14 359985152
2025-04-11 00:00:00+00:00 1507.22 1526.99 1507.22 1520.77 0
2025-04-11 01:00:00+00:00 1543.15 1544.10 1507.00 1507.00 258263040
2025-04-11 02:00:00+00:00 1533.94 1548.03 1533.28 1542.00 480157696
2025-04-11 03:00:00+00:00 1542.99 1543.93 1534.68 1534.68 0
2025-04-11 04:00:00+00:00 1546.91 1552.89 1542.37 1544.34 0
2025-04-11 05:00:00+00:00 1549.06 1549.95 1540.59 1546.64 376029184
2025-04-11 06:00:00+00:00 1551.38 1558.94 1550.12 1550.14 629563392
2025-04-11 07:00:00+00:00 1552.22 1556.02 1546.74 1551.37 0
2025-04-11 08:00:00+00:00 1548.98 1565.41 1540.30 1552.13 0
2025-04-11 09:00:00+00:00 1561.52 1566.18 1545.80 1549.49 661862400
2025-04-11 10:00:00+00:00 1566.54 1576.79 1555.56 1561.94 0
2025-04-11 11:00:00+00:00 1557.43 1572.37 1556.00 1566.82 101406720
2025-04-11 12:00:00+00:00 1554.74 1566.30 1554.74 1557.33 0
2025-04-11 13:00:00+00:00 1568.82 1576.58 1549.61 1555.48 222754816
2025-04-11 14:00:00+00:00 1555.80 1565.81 1542.09 1561.64 0
2025-04-11 15:00:00+00:00 1565.00 1568.11 1554.31 1555.53 0
2025-04-11 16:00:00+00:00 1566.78 1571.94 1556.24 1564.38 0
2025-04-11 17:00:00+00:00 1579.31 1587.12 1564.27 1565.71 0
2025-04-11 18:00:00+00:00 1562.27 1580.31 1562.27 1577.89 0
2025-04-11 19:00:00+00:00 1565.99 1570.62 1561.68 1561.68 391952384
2025-04-11 20:00:00+00:00 1570.35 1573.16 1563.18 1564.97 507338752
2025-04-11 21:00:00+00:00 1573.13 1583.82 1567.51 1572.25 58881024
2025-04-11 22:00:00+00:00 1566.02 1573.91 1565.85 1572.45 0
2025-04-11 23:00:00+00:00 1567.75 1569.06 1558.78 1565.87 0
2025-04-12 00:00:00+00:00 1561.64 1567.90 1561.04 1566.15 0
2025-04-12 01:00:00+00:00 1554.37 1562.66 1553.66 1561.52 0
2025-04-12 02:00:00+00:00 1549.23 1555.51 1547.56 1553.92 0
2025-04-12 03:00:00+00:00 1553.92 1557.33 1547.04 1547.80 425089024
2025-04-12 04:00:00+00:00 1566.76 1566.76 1550.25 1553.63 0
2025-04-12 05:00:00+00:00 1567.63 1570.52 1564.60 1566.50 0
2025-04-12 06:00:00+00:00 1572.15 1576.99 1567.73 1567.73 435410944
2025-04-12 07:00:00+00:00 1580.41 1583.59 1571.56 1572.88 0
2025-04-12 08:00:00+00:00 1591.90 1600.45 1580.92 1581.25 0
2025-04-12 09:00:00+00:00 1597.51 1600.37 1588.95 1591.55 0
2025-04-12 10:00:00+00:00 1591.35 1596.04 1588.97 1596.04 0
2025-04-12 11:00:00+00:00 1593.94 1597.40 1591.77 1591.77 0
2025-04-12 12:00:00+00:00 1606.33 1611.49 1591.10 1593.97 0
2025-04-12 13:00:00+00:00 1638.09 1640.11 1606.15 1606.90 475787264
2025-04-12 14:00:00+00:00 1655.21 1665.13 1636.42 1636.42 541988864
2025-04-12 15:00:00+00:00 1655.55 1665.82 1648.76 1654.89 81690624
2025-04-12 16:00:00+00:00 1642.34 1659.91 1640.92 1655.23 0
2025-04-12 17:00:00+00:00 1633.73 1645.35 1628.69 1642.52 753656832
2025-04-12 18:00:00+00:00 1649.86 1653.61 1633.54 1633.54 0
2025-04-12 19:00:00+00:00 1642.07 1650.29 1635.93 1650.29 781143040
2025-04-12 20:00:00+00:00 1650.36 1655.90 1641.93 1642.27 0
2025-04-12 21:00:00+00:00 1646.92 1653.68 1646.58 1649.21 266681344
2025-04-12 22:00:00+00:00 1649.76 1654.83 1647.81 1647.81 0
2025-04-12 23:00:00+00:00 1643.22 1650.80 1643.22 1649.66 0
2025-04-13 00:00:00+00:00 1642.98 1647.02 1634.87 1643.25 107394048
2025-04-13 01:00:00+00:00 1615.48 1646.01 1615.17 1642.40 0
2025-04-13 02:00:00+00:00 1626.31 1626.31 1608.18 1616.18 138210304
2025-04-13 03:00:00+00:00 1623.80 1627.33 1622.38 1625.51 1055413248
2025-04-13 04:00:00+00:00 1606.94 1623.89 1604.43 1623.89 0
2025-04-13 05:00:00+00:00 1608.63 1612.33 1598.65 1607.60 802280448
2025-04-13 06:00:00+00:00 1616.62 1621.07 1608.10 1608.98 34466816
2025-04-13 07:00:00+00:00 1614.25 1620.24 1611.25 1616.60 0
2025-04-13 08:00:00+00:00 1620.09 1620.29 1609.12 1613.37 458344448
2025-04-13 09:00:00+00:00 1626.45 1626.45 1617.51 1620.25 0
2025-04-13 10:00:00+00:00 1616.77 1625.94 1613.71 1625.94 801931264
2025-04-13 11:00:00+00:00 1602.65 1617.52 1596.51 1617.15 330056704
2025-04-13 12:00:00+00:00 1602.58 1606.83 1600.51 1603.04 0
2025-04-13 13:00:00+00:00 1570.21 1606.22 1566.59 1602.57 0
2025-04-13 14:00:00+00:00 1584.86 1586.65 1572.75 1572.75 21939200
2025-04-13 15:00:00+00:00 1586.31 1586.96 1581.30 1585.17 0
2025-04-13 16:00:00+00:00 1595.01 1598.91 1586.46 1586.46 727753728
2025-04-13 17:00:00+00:00 1640.45 1645.20 1594.77 1594.95 255142912
2025-04-13 18:00:00+00:00 1629.29 1644.50 1627.05 1637.55 291304448
2025-04-13 19:00:00+00:00 1588.20 1629.37 1577.97 1629.37 237265920
2025-04-13 20:00:00+00:00 1592.95 1611.57 1586.99 1588.65 1137058816
2025-04-13 21:00:00+00:00 1594.14 1594.42 1575.27 1590.32 0
2025-04-13 22:00:00+00:00 1586.69 1596.58 1584.68 1593.42 1746874368
2025-04-13 23:00:00+00:00 1597.02 1598.67 1583.37 1584.25 0
2025-04-14 00:00:00+00:00 1610.82 1625.21 1596.10 1596.84 659018752
2025-04-14 01:00:00+00:00 1613.78 1620.85 1610.06 1611.10 653818880
2025-04-14 02:00:00+00:00 1635.13 1655.93 1614.91 1616.47 389959680
2025-04-14 03:00:00+00:00 1627.73 1635.75 1626.19 1634.98 178562048
2025-04-14 04:00:00+00:00 1638.24 1640.62 1628.73 1628.92 28518400
2025-04-14 05:00:00+00:00 1623.96 1638.48 1622.41 1636.93 0
2025-04-14 06:00:00+00:00 1623.65 1626.62 1615.37 1623.71 0
2025-04-14 07:00:00+00:00 1635.02 1635.02 1615.06 1623.08 357526528
2025-04-14 08:00:00+00:00 1636.87 1640.16 1629.81 1634.93 607319040
2025-04-14 09:00:00+00:00 1641.18 1643.82 1631.38 1637.98 268022784
2025-04-14 10:00:00+00:00 1680.20 1681.79 1640.85 1640.97 929085440
2025-04-14 11:00:00+00:00 1674.47 1687.08 1672.26 1677.93 319186944
2025-04-14 12:00:00+00:00 1675.04 1675.38 1667.76 1674.90 0
2025-04-14 13:00:00+00:00 1659.82 1679.29 1649.76 1676.06 0
2025-04-14 14:00:00+00:00 1673.90 1682.37 1658.10 1658.10 887460864
2025-04-14 15:00:00+00:00 1628.25 1671.45 1624.17 1671.45 552222720
2025-04-14 16:00:00+00:00 1628.80 1634.56 1619.93 1628.51 123895808
2025-04-14 17:00:00+00:00 1647.05 1648.03 1627.97 1628.35 318457856
2025-04-14 18:00:00+00:00 1639.84 1650.18 1637.05 1647.56 0
2025-04-14 19:00:00+00:00 1632.67 1645.63 1632.63 1641.34 0
2025-04-14 20:00:00+00:00 1636.84 1636.84 1627.06 1635.68 0
2025-04-14 21:00:00+00:00 1625.55 1634.98 1614.56 1634.68 0
2025-04-14 22:00:00+00:00 1620.79 1624.25 1615.15 1624.25 735102976
2025-04-14 23:00:00+00:00 1621.71 1628.47 1618.88 1620.91 619103232
2025-04-15 00:00:00+00:00 1630.04 1632.37 1617.22 1623.12 0
2025-04-15 01:00:00+00:00 1634.32 1635.89 1619.77 1630.88 117763072
2025-04-15 02:00:00+00:00 1628.32 1635.90 1619.35 1633.71 0
2025-04-15 03:00:00+00:00 1638.18 1641.80 1628.16 1630.73 1218808832
2025-04-15 04:00:00+00:00 1639.24 1640.17 1632.71 1637.94 0
2025-04-15 05:00:00+00:00 1639.61 1646.65 1639.12 1639.12 62904320
2025-04-15 06:00:00+00:00 1636.25 1641.23 1635.40 1639.02 0
2025-04-15 07:00:00+00:00 1644.33 1646.03 1636.27 1636.27 535486464
2025-04-15 08:00:00+00:00 1639.86 1646.55 1639.70 1644.50 0
2025-04-15 09:00:00+00:00 1647.44 1650.49 1636.38 1640.57 44928000
2025-04-15 10:00:00+00:00 1632.73 1649.87 1627.14 1647.92 0
2025-04-15 11:00:00+00:00 1631.40 1632.70 1624.31 1632.70 0
2025-04-15 12:00:00+00:00 1641.67 1641.67 1629.86 1631.80 48112640
2025-04-15 13:00:00+00:00 1629.89 1657.70 1629.89 1641.98 0
2025-04-15 14:00:00+00:00 1621.07 1635.76 1608.95 1628.96 1382465536
2025-04-15 15:00:00+00:00 1619.01 1629.69 1613.68 1620.90 0
2025-04-15 16:00:00+00:00 1621.97 1627.18 1619.73 1620.36 136723456
2025-04-15 17:00:00+00:00 1616.14 1625.84 1613.51 1622.41 0
2025-04-15 18:00:00+00:00 1610.46 1618.06 1606.07 1616.06 0
2025-04-15 19:00:00+00:00 1607.63 1612.27 1599.27 1610.49 958718976
2025-04-15 20:00:00+00:00 1595.20 1613.36 1590.16 1607.49 20473856
2025-04-15 21:00:00+00:00 1605.00 1605.87 1590.62 1595.03 0
2025-04-15 22:00:00+00:00 1590.41 1604.43 1585.53 1604.43 0
2025-04-15 23:00:00+00:00 1587.30 1596.88 1586.05 1590.82 644774912
2025-04-16 00:00:00+00:00 1580.07 1593.25 1578.03 1587.57 118708224
2025-04-16 01:00:00+00:00 1597.03 1599.35 1581.37 1581.37 33273856
2025-04-16 02:00:00+00:00 1597.61 1603.23 1593.18 1596.71 179515392
2025-04-16 03:00:00+00:00 1591.77 1600.24 1590.30 1597.81 0
2025-04-16 04:00:00+00:00 1585.43 1591.81 1577.74 1591.27 92418048
2025-04-16 05:00:00+00:00 1569.46 1592.41 1560.56 1587.19 1118507008
2025-04-16 06:00:00+00:00 1576.76 1578.91 1567.59 1569.00 164789248
2025-04-16 07:00:00+00:00 1564.15 1578.04 1563.94 1576.56 0
2025-04-16 08:00:00+00:00 1575.37 1582.87 1558.71 1564.08 404811776
2025-04-16 09:00:00+00:00 1569.34 1577.85 1568.78 1575.53 0
2025-04-16 10:00:00+00:00 1581.47 1582.71 1569.29 1569.29 0
2025-04-16 11:00:00+00:00 1583.55 1585.04 1577.22 1581.54 336488448
2025-04-16 12:00:00+00:00 1578.21 1587.24 1576.35 1583.77 0
2025-04-16 13:00:00+00:00 1571.34 1579.57 1569.91 1577.90 0
2025-04-16 14:00:00+00:00 1590.54 1596.73 1569.27 1569.27 1370477568
2025-04-16 15:00:00+00:00 1591.83 1609.19 1586.78 1590.95 0
2025-04-16 16:00:00+00:00 1591.88 1596.24 1577.70 1590.56 269282304
2025-04-16 17:00:00+00:00 1547.14 1609.20 1546.53 1592.16 492863488
2025-04-16 18:00:00+00:00 1566.57 1577.75 1546.39 1546.39 1352458240
2025-04-16 19:00:00+00:00 1590.39 1593.74 1552.69 1565.85 304250880
2025-04-16 20:00:00+00:00 1571.92 1591.66 1571.38 1589.10 651820032
2025-04-16 21:00:00+00:00 1594.93 1596.98 1572.22 1572.81 0
2025-04-16 22:00:00+00:00 1589.37 1592.30 1584.26 1591.92 345468928
2025-04-16 23:00:00+00:00 1577.56 1587.91 1574.04 1587.91 149864448
2025-04-17 00:00:00+00:00 1584.32 1585.61 1577.00 1577.24 0
2025-04-17 01:00:00+00:00 1588.33 1592.53 1583.16 1584.82 0
2025-04-17 02:00:00+00:00 1591.04 1591.79 1582.77 1588.96 0
2025-04-17 03:00:00+00:00 1584.42 1594.31 1578.57 1591.60 852608000
2025-04-17 04:00:00+00:00 1590.05 1590.86 1581.87 1584.79 0
2025-04-17 05:00:00+00:00 1598.81 1602.84 1590.65 1590.65 176864256
2025-04-17 06:00:00+00:00 1603.52 1608.18 1598.37 1598.60 0
2025-04-17 07:00:00+00:00 1601.13 1609.16 1599.97 1603.23 0
2025-04-17 08:00:00+00:00 1595.70 1603.63 1595.70 1601.47 0
2025-04-17 09:00:00+00:00 1594.44 1596.40 1591.65 1595.77 704395264
2025-04-17 10:00:00+00:00 1593.17 1596.10 1590.09 1594.94 0
2025-04-17 11:00:00+00:00 1593.62 1596.53 1589.99 1593.19 703715328
2025-04-17 12:00:00+00:00 1600.17 1601.52 1593.37 1593.41 0
2025-04-17 13:00:00+00:00 1591.97 1601.03 1590.17 1601.03 0
2025-04-17 14:00:00+00:00 1570.10 1593.43 1565.01 1593.17 0
2025-04-17 15:00:00+00:00 1582.77 1586.44 1569.71 1569.71 0
2025-04-17 16:00:00+00:00 1605.44 1612.88 1578.67 1582.81 2547423232
2025-04-17 17:00:00+00:00 1610.20 1614.44 1601.85 1605.23 0
2025-04-17 18:00:00+00:00 1603.48 1613.97 1603.48 1609.82 0
2025-04-17 19:00:00+00:00 1581.00 1602.27 1578.69 1601.23 0
2025-04-17 20:00:00+00:00 1583.11 1589.11 1581.38 1581.98 0
2025-04-17 21:00:00+00:00 1589.88 1589.88 1583.28 1584.35 0
2025-04-17 22:00:00+00:00 1580.64 1591.22 1580.55 1588.97 0
2025-04-17 23:00:00+00:00 1582.43 1588.05 1579.70 1579.70 701421568
2025-04-18 00:00:00+00:00 1579.03 1584.37 1578.61 1582.98 297692160
2025-04-18 01:00:00+00:00 1582.22 1588.17 1578.96 1579.13 250624000
2025-04-18 02:00:00+00:00 1585.06 1587.18 1579.93 1582.85 0
2025-04-18 03:00:00+00:00 1584.35 1585.06 1579.51 1585.06 0
2025-04-18 04:00:00+00:00 1580.99 1584.54 1579.87 1584.32 0
2025-04-18 05:00:00+00:00 1580.95 1581.10 1574.15 1581.10 0
2025-04-18 06:00:00+00:00 1580.55 1581.43 1576.27 1580.97 0
2025-04-18 07:00:00+00:00 1583.30 1584.38 1577.25 1580.77 0
2025-04-18 08:00:00+00:00 1585.91 1591.10 1583.60 1583.60 0
2025-04-18 09:00:00+00:00 1588.26 1590.46 1584.49 1585.92 604793856
2025-04-18 10:00:00+00:00 1583.81 1589.19 1583.40 1588.48 0
2025-04-18 11:00:00+00:00 1590.22 1590.34 1583.31 1583.55 682419200
2025-04-18 12:00:00+00:00 1593.07 1595.69 1587.74 1590.24 0
2025-04-18 13:00:00+00:00 1592.37 1593.36 1588.03 1593.06 465688576
2025-04-18 14:00:00+00:00 1588.78 1595.19 1587.38 1592.87 0
2025-04-18 15:00:00+00:00 1582.61 1589.38 1580.07 1588.92 0
2025-04-18 16:00:00+00:00 1585.77 1585.97 1582.77 1582.77 0
2025-04-18 17:00:00+00:00 1591.84 1591.94 1585.65 1587.25 0
2025-04-18 18:00:00+00:00 1593.88 1594.19 1590.19 1590.86 0
2025-04-18 19:00:00+00:00 1591.94 1594.42 1591.00 1593.29 0
2025-04-18 20:00:00+00:00 1592.92 1593.36 1591.09 1592.85 0
2025-04-18 21:00:00+00:00 1597.17 1599.18 1593.10 1593.13 0
2025-04-18 22:00:00+00:00 1592.79 1598.87 1592.73 1598.87 0
2025-04-18 23:00:00+00:00 1589.09 1592.91 1587.57 1592.91 0
2025-04-19 00:00:00+00:00 1586.77 1589.77 1586.05 1588.73 0
2025-04-19 01:00:00+00:00 1589.67 1590.03 1586.44 1586.44 0
2025-04-19 02:00:00+00:00 1591.91 1595.00 1587.93 1589.63 68978688
2025-04-19 03:00:00+00:00 1598.12 1599.14 1591.84 1592.03 93229056
2025-04-19 04:00:00+00:00 1603.29 1610.89 1597.26 1597.91 0
2025-04-19 05:00:00+00:00 1602.34 1605.08 1601.46 1603.30 544302080
2025-04-19 06:00:00+00:00 1596.44 1602.47 1595.88 1602.22 2507264
2025-04-19 07:00:00+00:00 1600.93 1603.10 1596.41 1596.41 0
2025-04-19 08:00:00+00:00 1602.53 1604.54 1598.98 1600.86 0
2025-04-19 09:00:00+00:00 1598.58 1605.50 1598.05 1602.48 0
2025-04-19 10:00:00+00:00 1596.71 1599.86 1594.99 1598.26 668134400
2025-04-19 11:00:00+00:00 1596.20 1597.73 1595.29 1596.58 0
2025-04-19 12:00:00+00:00 1597.04 1598.57 1595.93 1596.59 0
2025-04-19 13:00:00+00:00 1604.48 1604.71 1595.72 1596.99 31753216
2025-04-19 14:00:00+00:00 1605.81 1607.03 1603.69 1604.33 0
2025-04-19 15:00:00+00:00 1606.48 1611.25 1603.72 1605.79 0
2025-04-19 16:00:00+00:00 1599.56 1610.20 1598.96 1606.36 0
2025-04-19 17:00:00+00:00 1618.25 1624.39 1599.51 1599.51 969332224
2025-04-19 18:00:00+00:00 1614.78 1621.31 1614.78 1618.13 0
2025-04-19 19:00:00+00:00 1614.50 1617.34 1613.58 1614.74 708599296
2025-04-19 20:00:00+00:00 1614.98 1616.37 1611.97 1614.55 0
2025-04-19 21:00:00+00:00 1620.08 1620.96 1614.45 1614.45 0
2025-04-19 22:00:00+00:00 1618.37 1620.97 1616.43 1620.60 0
2025-04-19 23:00:00+00:00 1613.80 1619.91 1613.80 1618.79 0
2025-04-20 00:00:00+00:00 1610.44 1614.35 1609.15 1613.12 184620032
2025-04-20 01:00:00+00:00 1616.75 1618.42 1610.08 1610.08 51426816
2025-04-20 02:00:00+00:00 1615.86 1618.30 1613.75 1617.21 0
2025-04-20 03:00:00+00:00 1611.04 1615.87 1610.34 1615.87 528157696
2025-04-20 04:00:00+00:00 1614.25 1616.82 1611.07 1611.34 0
2025-04-20 05:00:00+00:00 1609.96 1615.56 1609.96 1614.28 0
2025-04-20 06:00:00+00:00 1605.33 1612.06 1603.55 1609.95 0
2025-04-20 07:00:00+00:00 1596.52 1605.33 1592.13 1605.33 946957312
2025-04-20 08:00:00+00:00 1589.74 1596.86 1587.81 1596.53 0
2025-04-20 09:00:00+00:00 1591.18 1592.97 1589.32 1589.75 758461952
2025-04-20 10:00:00+00:00 1573.56 1591.95 1571.86 1591.94 0
2025-04-20 11:00:00+00:00 1571.51 1578.87 1567.16 1573.99 1084620800
2025-04-20 12:00:00+00:00 1576.65 1579.21 1571.67 1572.48 142958080
2025-04-20 13:00:00+00:00 1577.89 1580.45 1572.30 1576.40 0
2025-04-20 14:00:00+00:00 1580.57 1582.57 1577.05 1577.99 686813184
2025-04-20 15:00:00+00:00 1573.34 1580.63 1571.75 1580.59 0
2025-04-20 16:00:00+00:00 1580.74 1581.74 1572.75 1573.31 0
2025-04-20 17:00:00+00:00 1579.70 1581.03 1576.60 1581.03 0
2025-04-20 18:00:00+00:00 1581.44 1581.67 1578.69 1579.60 0
2025-04-20 19:00:00+00:00 1586.09 1586.31 1579.72 1581.46 0
2025-04-20 20:00:00+00:00 1587.05 1598.10 1585.84 1586.04 272017920
2025-04-20 21:00:00+00:00 1588.19 1589.60 1584.82 1589.27 708201472
2025-04-20 22:00:00+00:00 1581.29 1588.44 1575.36 1588.44 204837376
2025-04-20 23:00:00+00:00 1586.82 1587.04 1581.80 1581.80 37735424
2025-04-21 00:00:00+00:00 1610.63 1619.47 1587.27 1587.33 1249982976
2025-04-21 01:00:00+00:00 1625.58 1628.37 1609.05 1609.05 84361216
2025-04-21 02:00:00+00:00 1632.01 1640.90 1626.70 1628.43 1301870592
2025-04-21 03:00:00+00:00 1634.29 1641.96 1632.38 1632.38 0
2025-04-21 04:00:00+00:00 1640.14 1640.21 1632.26 1634.38 402366464
2025-04-21 05:00:00+00:00 1648.20 1654.59 1638.11 1640.18 584435712
2025-04-21 06:00:00+00:00 1647.93 1655.66 1646.74 1648.15 1030693888
2025-04-21 07:00:00+00:00 1645.49 1649.84 1642.75 1648.48 0
2025-04-21 08:00:00+00:00 1648.88 1648.88 1644.49 1645.55 652352512
2025-04-21 09:00:00+00:00 1642.27 1652.50 1640.10 1648.94 98979840
2025-04-21 10:00:00+00:00 1635.44 1642.71 1629.43 1642.48 0
2025-04-21 11:00:00+00:00 1626.12 1635.62 1619.19 1635.62 585061376
2025-04-21 12:00:00+00:00 1624.31 1630.76 1624.31 1626.54 0
2025-04-21 13:00:00+00:00 1613.85 1629.03 1613.85 1624.13 450210816
2025-04-21 14:00:00+00:00 1629.77 1638.59 1610.64 1612.40 1712236544
2025-04-21 15:00:00+00:00 1623.33 1633.02 1620.64 1633.02 0
2025-04-21 16:00:00+00:00 1593.81 1625.67 1593.81 1623.73 369428480
2025-04-21 17:00:00+00:00 1576.59 1589.05 1575.03 1589.05 811513856
2025-04-21 18:00:00+00:00 1569.78 1578.89 1569.78 1577.15 1412653056
2025-04-21 19:00:00+00:00 1574.96 1580.27 1568.29 1568.29 1634665472
2025-04-21 20:00:00+00:00 1575.57 1576.65 1572.27 1574.08 0
2025-04-21 21:00:00+00:00 1579.05 1579.79 1573.10 1576.53 126389248
2025-04-21 22:00:00+00:00 1577.95 1578.90 1572.21 1578.90 582931456
2025-04-21 23:00:00+00:00 1579.61 1579.65 1572.84 1577.87 0
2025-04-22 00:00:00+00:00 1566.02 1579.87 1546.02 1579.49 483927040
2025-04-22 01:00:00+00:00 1587.63 1588.07 1567.05 1567.51 394496000
2025-04-22 02:00:00+00:00 1576.42 1593.13 1570.31 1587.83 0
2025-04-22 03:00:00+00:00 1578.93 1579.53 1572.54 1576.69 456393728
2025-04-22 04:00:00+00:00 1577.87 1585.72 1577.87 1579.27 0
2025-04-22 05:00:00+00:00 1583.90 1583.90 1574.80 1577.99 0
2025-04-22 06:00:00+00:00 1582.57 1584.92 1575.86 1583.78 391397376
2025-04-22 07:00:00+00:00 1618.82 1619.25 1583.13 1583.27 0
2025-04-22 08:00:00+00:00 1626.88 1632.13 1619.13 1619.13 1799704576
2025-04-22 09:00:00+00:00 1624.48 1631.49 1622.69 1627.19 722182144
2025-04-22 10:00:00+00:00 1627.92 1629.21 1615.87 1625.15 0
2025-04-22 11:00:00+00:00 1630.91 1634.03 1626.35 1628.47 331710464
2025-04-22 12:00:00+00:00 1636.21 1639.08 1629.77 1631.29 0
2025-04-22 13:00:00+00:00 1639.27 1652.65 1630.16 1635.38 383673344
2025-04-22 14:00:00+00:00 1670.60 1674.50 1639.38 1642.90 567264256
2025-04-22 15:00:00+00:00 1697.76 1723.52 1674.27 1674.27 3580344320
2025-04-22 16:00:00+00:00 1691.00 1707.86 1689.92 1702.29 80631808
2025-04-22 17:00:00+00:00 1701.21 1701.53 1686.94 1692.09 0
2025-04-22 18:00:00+00:00 1704.90 1706.02 1697.63 1702.09 0
2025-04-22 19:00:00+00:00 1698.19 1704.81 1687.72 1704.81 0
2025-04-22 20:00:00+00:00 1697.15 1701.86 1694.87 1699.66 710838272
2025-04-22 21:00:00+00:00 1751.72 1770.18 1696.07 1696.80 962113536
2025-04-22 22:00:00+00:00 1744.91 1759.62 1740.82 1754.34 1421977600
2025-04-22 23:00:00+00:00 1758.29 1763.56 1745.43 1745.43 952055808
2025-04-23 00:00:00+00:00 1751.90 1762.77 1747.01 1756.90 0
2025-04-23 01:00:00+00:00 1764.71 1782.42 1750.75 1752.02 56115200
2025-04-23 02:00:00+00:00 1793.67 1804.24 1762.76 1762.79 1984256000
2025-04-23 03:00:00+00:00 1794.56 1796.18 1781.76 1792.69 308649984
2025-04-23 04:00:00+00:00 1810.37 1810.37 1783.26 1795.21 0
2025-04-23 05:00:00+00:00 1796.91 1816.52 1796.86 1816.52 0
2025-04-23 06:00:00+00:00 1790.90 1801.44 1787.67 1798.05 1628088320
2025-04-23 07:00:00+00:00 1788.20 1791.64 1776.14 1789.58 57755648
2025-04-23 08:00:00+00:00 1791.45 1800.01 1787.76 1792.43 602015744
2025-04-23 09:00:00+00:00 1789.75 1800.15 1789.75 1791.86 0
2025-04-23 10:00:00+00:00 1805.39 1805.39 1780.63 1786.13 48189440
2025-04-23 11:00:00+00:00 1795.18 1808.43 1793.95 1804.31 289722368
2025-04-23 12:00:00+00:00 1815.74 1821.93 1797.71 1797.71 0
2025-04-23 13:00:00+00:00 1786.72 1821.58 1786.42 1815.68 663857152
2025-04-23 14:00:00+00:00 1787.53 1800.87 1784.72 1789.59 0
2025-04-23 15:00:00+00:00 1790.47 1790.47 1762.55 1788.83 0
2025-04-23 16:00:00+00:00 1794.59 1796.30 1782.89 1795.20 789051392
2025-04-23 17:00:00+00:00 1799.51 1802.09 1790.27 1793.57 0
2025-04-23 18:00:00+00:00 1799.16 1809.69 1794.97 1800.79 722982912
2025-04-23 19:00:00+00:00 1787.22 1798.91 1776.66 1798.91 0
2025-04-23 20:00:00+00:00 1797.39 1799.47 1786.99 1786.99 894627840
2025-04-23 21:00:00+00:00 1789.56 1798.83 1789.24 1796.25 0
2025-04-23 22:00:00+00:00 1803.71 1805.04 1791.52 1791.77 873097216
2025-04-23 23:00:00+00:00 1795.52 1806.76 1792.37 1803.77 0
2025-04-24 00:00:00+00:00 1790.71 1797.92 1786.51 1796.07 0
2025-04-24 01:00:00+00:00 1797.44 1797.59 1783.73 1790.56 0
2025-04-24 02:00:00+00:00 1779.26 1801.69 1777.80 1795.59 0
2025-04-24 03:00:00+00:00 1768.32 1790.05 1768.32 1779.88 1075177472
2025-04-24 04:00:00+00:00 1772.67 1773.02 1760.37 1769.00 0
2025-04-24 05:00:00+00:00 1769.64 1776.03 1767.48 1772.77 0
2025-04-24 06:00:00+00:00 1767.25 1775.52 1763.73 1770.14 0
2025-04-24 07:00:00+00:00 1755.96 1773.80 1752.63 1768.59 269912064
2025-04-24 08:00:00+00:00 1735.14 1760.33 1726.03 1756.15 0
2025-04-24 09:00:00+00:00 1744.62 1745.71 1735.62 1735.98 943456256
2025-04-24 10:00:00+00:00 1750.87 1751.18 1741.40 1743.88 0
2025-04-24 11:00:00+00:00 1754.40 1756.32 1742.41 1750.41 0
2025-04-24 12:00:00+00:00 1757.55 1757.62 1748.55 1755.01 298723328
2025-04-24 13:00:00+00:00 1750.96 1759.45 1746.68 1757.90 0
2025-04-24 14:00:00+00:00 1766.62 1775.42 1753.95 1753.95 0
2025-04-24 15:00:00+00:00 1765.95 1775.78 1763.62 1765.51 0
2025-04-24 16:00:00+00:00 1774.65 1776.95 1765.13 1765.13 0
2025-04-24 17:00:00+00:00 1755.74 1773.36 1748.59 1771.66 216756224
2025-04-24 18:00:00+00:00 1763.94 1769.11 1755.82 1755.82 0
2025-04-24 19:00:00+00:00 1766.50 1766.85 1756.83 1763.95 0
2025-04-24 20:00:00+00:00 1763.53 1769.68 1762.99 1764.79 0
2025-04-24 21:00:00+00:00 1760.79 1764.47 1750.52 1763.25 0
2025-04-24 22:00:00+00:00 1760.10 1765.06 1757.23 1760.98 547228672
2025-04-24 23:00:00+00:00 1769.23 1774.08 1759.94 1760.40 58944512
2025-04-25 00:00:00+00:00 1773.31 1775.70 1764.26 1770.01 60341248
2025-04-25 01:00:00+00:00 1766.17 1789.47 1766.17 1774.25 0
2025-04-25 02:00:00+00:00 1741.62 1769.93 1740.50 1766.52 0
2025-04-25 03:00:00+00:00 1758.87 1761.41 1741.28 1744.94 781842432
2025-04-25 04:00:00+00:00 1766.40 1771.20 1759.64 1761.09 0
2025-04-25 05:00:00+00:00 1767.34 1771.09 1764.83 1766.39 656420864
2025-04-25 06:00:00+00:00 1777.06 1779.86 1767.41 1767.80 61797376
2025-04-25 07:00:00+00:00 1775.60 1781.49 1771.85 1777.39 0
2025-04-25 08:00:00+00:00 1776.80 1778.14 1773.84 1777.61 0
2025-04-25 09:00:00+00:00 1788.89 1791.54 1767.87 1776.27 0
2025-04-25 10:00:00+00:00 1771.92 1791.18 1770.51 1791.18 576050176
2025-04-25 11:00:00+00:00 1789.10 1789.10 1772.00 1772.00 0
2025-04-25 12:00:00+00:00 1776.14 1801.25 1774.45 1789.52 477172736
2025-04-25 13:00:00+00:00 1771.61 1778.25 1761.53 1773.38 1165799424
2025-04-25 14:00:00+00:00 1806.42 1809.82 1770.86 1770.86 0
2025-04-25 15:00:00+00:00 1808.68 1825.43 1804.17 1808.32 1973124096
2025-04-25 16:00:00+00:00 1801.97 1809.35 1790.79 1808.54 685565952
2025-04-25 17:00:00+00:00 1785.97 1811.28 1784.74 1802.94 0
2025-04-25 18:00:00+00:00 1797.28 1803.75 1786.74 1786.74 1461794816
2025-04-25 19:00:00+00:00 1800.51 1800.76 1793.59 1797.27 118328320
2025-04-25 20:00:00+00:00 1800.45 1804.75 1795.64 1802.90 113981440
2025-04-25 21:00:00+00:00 1788.32 1806.72 1788.32 1800.37 0
2025-04-25 22:00:00+00:00 1796.30 1800.37 1791.28 1791.41 734322688
2025-04-25 23:00:00+00:00 1786.80 1798.92 1785.57 1796.84 0
2025-04-26 00:00:00+00:00 1797.37 1799.15 1786.20 1786.20 512243712
2025-04-26 01:00:00+00:00 1807.84 1815.11 1793.20 1797.62 567690240
2025-04-26 02:00:00+00:00 1810.13 1814.64 1803.16 1808.11 0
2025-04-26 03:00:00+00:00 1798.17 1810.12 1795.48 1808.98 0
2025-04-26 04:00:00+00:00 1793.12 1800.61 1792.11 1798.28 0
2025-04-26 05:00:00+00:00 1796.05 1797.93 1790.59 1792.78 786510848
2025-04-26 06:00:00+00:00 1803.67 1807.52 1795.53 1795.99 0
2025-04-26 07:00:00+00:00 1802.05 1810.26 1801.46 1803.77 0
2025-04-26 08:00:00+00:00 1809.18 1831.20 1799.88 1801.23 0
2025-04-26 09:00:00+00:00 1803.17 1815.28 1796.83 1807.55 904945664
2025-04-26 10:00:00+00:00 1805.41 1811.11 1803.16 1803.81 598931456
2025-04-26 11:00:00+00:00 1787.55 1806.31 1782.00 1805.07 92890112
2025-04-26 12:00:00+00:00 1794.78 1798.09 1785.82 1786.80 0
2025-04-26 13:00:00+00:00 1789.39 1795.67 1785.69 1793.72 0
2025-04-26 14:00:00+00:00 1795.21 1797.08 1787.71 1791.01 0
2025-04-26 15:00:00+00:00 1801.29 1803.82 1792.77 1792.77 374000640
2025-04-26 16:00:00+00:00 1802.92 1804.34 1798.21 1801.10 0
2025-04-26 17:00:00+00:00 1804.88 1807.55 1801.54 1803.50 0
2025-04-26 18:00:00+00:00 1804.94 1808.66 1802.28 1804.55 0
2025-04-26 19:00:00+00:00 1810.20 1810.53 1802.51 1804.17 0
2025-04-26 20:00:00+00:00 1808.03 1817.44 1808.03 1813.88 646194176
2025-04-26 21:00:00+00:00 1813.07 1816.44 1807.13 1807.13 0
2025-04-26 22:00:00+00:00 1816.73 1830.09 1813.14 1813.14 398268416
2025-04-26 23:00:00+00:00 1822.15 1823.03 1816.01 1817.17 0
2025-04-27 00:00:00+00:00 1843.54 1848.62 1821.95 1822.30 285613056
2025-04-27 01:00:00+00:00 1806.76 1853.98 1806.76 1843.00 0
2025-04-27 02:00:00+00:00 1813.75 1818.02 1805.95 1805.95 761233408
2025-04-27 03:00:00+00:00 1809.69 1817.60 1807.92 1813.90 104706048
2025-04-27 04:00:00+00:00 1800.20 1811.80 1798.91 1810.22 0
2025-04-27 05:00:00+00:00 1797.83 1806.04 1792.20 1799.07 929547264
2025-04-27 06:00:00+00:00 1801.61 1804.37 1798.56 1798.56 93087744
2025-04-27 07:00:00+00:00 1804.30 1805.61 1798.74 1801.55 0
2025-04-27 08:00:00+00:00 1810.95 1813.38 1803.01 1804.28 0
2025-04-27 09:00:00+00:00 1811.41 1812.99 1807.17 1810.74 0
2025-04-27 10:00:00+00:00 1809.14 1813.22 1807.85 1811.17 0
2025-04-27 11:00:00+00:00 1807.96 1809.94 1804.99 1809.56 0
2025-04-27 12:00:00+00:00 1797.35 1807.58 1797.35 1807.58 0
2025-04-27 13:00:00+00:00 1798.87 1799.44 1786.30 1796.69 37169152
2025-04-27 14:00:00+00:00 1797.83 1804.07 1794.71 1798.90 0
2025-04-27 15:00:00+00:00 1794.81 1797.79 1790.80 1796.93 354251776
2025-04-27 16:00:00+00:00 1794.42 1798.20 1789.80 1794.74 297871360
2025-04-27 17:00:00+00:00 1799.24 1801.25 1794.97 1795.97 109535232
2025-04-27 18:00:00+00:00 1804.23 1807.25 1798.42 1799.16 77407232
2025-04-27 19:00:00+00:00 1807.59 1807.59 1802.31 1804.05 0
2025-04-27 20:00:00+00:00 1803.82 1807.96 1800.05 1807.96 0
2025-04-27 21:00:00+00:00 1804.91 1806.75 1797.81 1803.03 0
2025-04-27 22:00:00+00:00 1795.10 1803.49 1787.21 1803.49 20434944
2025-04-27 23:00:00+00:00 1794.10 1796.48 1789.69 1795.00 691371008
2025-04-28 00:00:00+00:00 1773.87 1792.57 1771.99 1791.99 0
2025-04-28 01:00:00+00:00 1765.14 1778.34 1756.35 1774.18 0
2025-04-28 02:00:00+00:00 1772.93 1774.01 1763.93 1765.01 33839104
2025-04-28 03:00:00+00:00 1785.08 1785.55 1771.26 1773.57 832900096
2025-04-28 04:00:00+00:00 1787.62 1793.85 1785.09 1785.09 0
2025-04-28 05:00:00+00:00 1795.33 1800.32 1787.61 1788.33 383331328
2025-04-28 06:00:00+00:00 1804.73 1806.78 1795.77 1795.77 59247616
2025-04-28 07:00:00+00:00 1805.44 1810.33 1801.52 1805.24 325486592
2025-04-28 08:00:00+00:00 1809.47 1810.10 1803.76 1805.52 23414784
2025-04-28 09:00:00+00:00 1808.33 1813.36 1807.67 1809.63 0
2025-04-28 10:00:00+00:00 1816.19 1822.39 1790.72 1806.61 864593920
2025-04-28 11:00:00+00:00 1816.30 1824.12 1812.17 1815.97 0
2025-04-28 12:00:00+00:00 1809.15 1816.83 1808.87 1816.83 763609088
2025-04-28 13:00:00+00:00 1785.13 1810.94 1785.13 1808.01 0
2025-04-28 14:00:00+00:00 1782.54 1798.69 1782.54 1784.73 2196246528
2025-04-28 15:00:00+00:00 1761.08 1785.00 1756.32 1782.95 1377439744
2025-04-28 16:00:00+00:00 1758.07 1768.72 1748.50 1762.45 0
2025-04-28 17:00:00+00:00 1772.08 1774.12 1755.98 1758.52 416245760
2025-04-28 18:00:00+00:00 1776.97 1777.57 1765.54 1771.46 156339200
2025-04-28 19:00:00+00:00 1798.96 1801.88 1779.24 1779.24 2597667840
2025-04-28 20:00:00+00:00 1787.31 1797.38 1785.23 1797.38 0
2025-04-28 21:00:00+00:00 1791.00 1794.36 1782.30 1786.86 176421888
2025-04-28 22:00:00+00:00 1802.01 1803.22 1792.70 1792.81 0
2025-04-28 23:00:00+00:00 1798.76 1804.83 1797.18 1802.04 1074204672
2025-04-29 00:00:00+00:00 1802.14 1805.81 1796.28 1800.20 124565504
2025-04-29 01:00:00+00:00 1799.03 1809.56 1794.61 1802.91 0
2025-04-29 02:00:00+00:00 1795.51 1802.11 1790.61 1797.60 0
2025-04-29 03:00:00+00:00 1802.46 1804.90 1795.00 1796.30 761786368
2025-04-29 04:00:00+00:00 1792.86 1804.90 1790.62 1802.41 0
2025-04-29 05:00:00+00:00 1795.72 1796.47 1790.32 1793.14 1582012416
2025-04-29 06:00:00+00:00 1821.69 1821.69 1795.60 1795.60 0
2025-04-29 07:00:00+00:00 1821.58 1824.48 1817.92 1823.46 1030141952
2025-04-29 08:00:00+00:00 1832.99 1833.45 1818.96 1822.32 0
2025-04-29 09:00:00+00:00 1833.49 1833.85 1826.12 1833.25 916083712
2025-04-29 10:00:00+00:00 1826.19 1840.96 1825.23 1833.07 0
2025-04-29 11:00:00+00:00 1830.25 1838.26 1826.21 1826.21 697196544
2025-04-29 12:00:00+00:00 1823.07 1833.20 1823.07 1830.48 0
2025-04-29 13:00:00+00:00 1817.58 1824.94 1805.88 1822.52 167483392
2025-04-29 14:00:00+00:00 1823.69 1825.41 1812.42 1816.02 0
2025-04-29 15:00:00+00:00 1815.91 1825.35 1814.50 1824.22 145873920
2025-04-29 16:00:00+00:00 1816.24 1831.96 1815.53 1815.53 0
2025-04-29 17:00:00+00:00 1827.08 1828.70 1809.95 1816.95 399929344
2025-04-29 18:00:00+00:00 1826.86 1829.42 1822.98 1826.14 650179584
2025-04-29 19:00:00+00:00 1823.98 1828.07 1820.61 1826.78 0
2025-04-29 20:00:00+00:00 1810.59 1825.48 1809.75 1822.72 0
2025-04-29 21:00:00+00:00 1800.97 1811.10 1792.22 1810.15 0
2025-04-29 22:00:00+00:00 1794.75 1801.13 1791.74 1801.13 682519552
2025-04-29 23:00:00+00:00 1798.97 1799.96 1783.14 1793.16 0
2025-04-30 00:00:00+00:00 1805.06 1811.96 1797.01 1798.65 812539904
2025-04-30 01:00:00+00:00 1798.29 1806.34 1790.83 1806.34 0
2025-04-30 02:00:00+00:00 1804.01 1805.48 1796.32 1796.75 0
2025-04-30 03:00:00+00:00 1809.23 1810.13 1800.06 1803.72 0
2025-04-30 04:00:00+00:00 1812.87 1813.37 1806.56 1809.49 9149440
2025-04-30 05:00:00+00:00 1805.66 1812.10 1803.05 1812.10 627168256
2025-04-30 06:00:00+00:00 1804.40 1808.51 1803.69 1805.97 0
2025-04-30 07:00:00+00:00 1795.90 1807.89 1793.52 1804.30 463715328
2025-04-30 08:00:00+00:00 1796.63 1800.49 1793.94 1796.90 0
2025-04-30 09:00:00+00:00 1806.84 1808.11 1796.12 1796.12 0
2025-04-30 10:00:00+00:00 1808.38 1810.88 1804.84 1806.73 0
2025-04-30 11:00:00+00:00 1815.83 1816.15 1808.11 1808.11 0
2025-04-30 12:00:00+00:00 1778.50 1816.58 1770.33 1815.83 884412416
2025-04-30 13:00:00+00:00 1743.51 1777.09 1743.51 1777.09 0
2025-04-30 14:00:00+00:00 1761.67 1770.49 1741.34 1741.34 2677241856
2025-04-30 15:00:00+00:00 1764.91 1770.79 1759.03 1760.53 169626624
2025-04-30 16:00:00+00:00 1768.39 1770.33 1758.20 1765.04 943029248
2025-04-30 17:00:00+00:00 1776.81 1778.64 1762.58 1767.90 0
2025-04-30 18:00:00+00:00 1782.62 1788.82 1774.56 1776.21 208543744
2025-04-30 19:00:00+00:00 1787.52 1791.71 1777.50 1782.51 0
2025-04-30 20:00:00+00:00 1794.69 1808.12 1787.40 1787.40 0
2025-04-30 21:00:00+00:00 1793.73 1799.40 1793.73 1794.79 738272256
2025-04-30 22:00:00+00:00 1795.87 1799.16 1790.56 1792.91 0
2025-04-30 23:00:00+00:00 1793.59 1799.49 1792.95 1796.35 0
2025-05-01 00:00:00+00:00 1796.96 1798.58 1793.97 1794.05 0
2025-05-01 01:00:00+00:00 1808.68 1809.39 1798.71 1798.71 0
2025-05-01 02:00:00+00:00 1808.47 1818.24 1807.51 1810.41 257983488
2025-05-01 03:00:00+00:00 1808.20 1814.28 1807.45 1807.98 782221312
2025-05-01 04:00:00+00:00 1810.16 1810.16 1805.65 1808.07 0
2025-05-01 05:00:00+00:00 1813.59 1815.72 1806.44 1809.46 336092160
2025-05-01 06:00:00+00:00 1807.35 1815.40 1805.74 1814.04 717859840
2025-05-01 07:00:00+00:00 1811.99 1814.61 1804.35 1807.72 0
2025-05-01 08:00:00+00:00 1818.37 1818.73 1809.92 1811.59 0
2025-05-01 09:00:00+00:00 1820.82 1823.93 1815.29 1818.27 833713152
2025-05-01 10:00:00+00:00 1845.48 1846.78 1818.61 1818.61 988961792
2025-05-01 11:00:00+00:00 1845.58 1858.16 1839.28 1847.80 604824576
2025-05-01 12:00:00+00:00 1849.74 1853.32 1843.90 1846.01 0
2025-05-01 13:00:00+00:00 1827.87 1850.35 1827.87 1849.77 0
2025-05-01 14:00:00+00:00 1848.21 1848.21 1827.94 1827.94 0
2025-05-01 15:00:00+00:00 1853.76 1868.30 1846.24 1848.19 577729536
2025-05-01 16:00:00+00:00 1861.66 1869.88 1853.71 1853.93 119284736
2025-05-01 17:00:00+00:00 1856.37 1864.49 1848.46 1861.05 386397184
2025-05-01 18:00:00+00:00 1856.48 1858.54 1848.78 1856.37 0
2025-05-01 19:00:00+00:00 1842.60 1856.59 1842.60 1856.59 0
2025-05-01 20:00:00+00:00 1840.82 1850.96 1839.28 1843.43 0
2025-05-01 21:00:00+00:00 1844.91 1848.47 1840.62 1840.62 0
2025-05-01 22:00:00+00:00 1839.79 1846.04 1838.98 1844.26 867645440
2025-05-01 23:00:00+00:00 1839.82 1840.73 1835.31 1839.79 0
2025-05-02 00:00:00+00:00 1847.55 1849.73 1836.33 1838.75 172025856
2025-05-02 01:00:00+00:00 1844.09 1850.73 1841.09 1849.35 0
2025-05-02 02:00:00+00:00 1848.10 1849.72 1840.06 1843.66 392457216
2025-05-02 03:00:00+00:00 1848.43 1850.67 1844.35 1847.69 0
2025-05-02 04:00:00+00:00 1842.18 1850.49 1841.04 1848.32 65008640
2025-05-02 05:00:00+00:00 1832.77 1844.10 1831.45 1842.24 0
2025-05-02 06:00:00+00:00 1832.43 1836.76 1829.74 1831.76 1095140352
2025-05-02 07:00:00+00:00 1817.48 1832.16 1817.48 1830.28 116432896
2025-05-02 08:00:00+00:00 1822.97 1826.24 1815.17 1815.28 0
2025-05-02 09:00:00+00:00 1822.40 1826.99 1822.40 1822.94 535861248
2025-05-02 10:00:00+00:00 1829.50 1834.69 1821.24 1821.24 0
2025-05-02 11:00:00+00:00 1833.14 1835.02 1829.40 1829.40 0
2025-05-02 12:00:00+00:00 1840.22 1840.59 1824.47 1833.33 0
2025-05-02 13:00:00+00:00 1833.02 1841.06 1830.22 1841.06 230770688
2025-05-02 14:00:00+00:00 1848.40 1851.05 1833.65 1833.65 0
2025-05-02 15:00:00+00:00 1840.98 1853.28 1834.94 1849.43 261618688
2025-05-02 16:00:00+00:00 1852.51 1866.37 1842.88 1843.31 0
2025-05-02 17:00:00+00:00 1852.91 1853.64 1843.09 1852.73 0
2025-05-02 18:00:00+00:00 1849.11 1855.46 1846.40 1853.91 45862912
2025-05-02 19:00:00+00:00 1838.94 1850.38 1834.04 1849.51 195129344
2025-05-02 20:00:00+00:00 1847.68 1848.08 1838.45 1839.22 569802752
2025-05-02 21:00:00+00:00 1835.56 1847.48 1834.57 1847.48 0
2025-05-02 22:00:00+00:00 1835.76 1839.46 1834.62 1838.56 755904512
2025-05-02 23:00:00+00:00 1842.86 1842.86 1835.62 1835.85 0
2025-05-03 00:00:00+00:00 1838.84 1842.91 1837.48 1842.70 0
2025-05-03 01:00:00+00:00 1829.07 1840.27 1827.98 1838.98 0
2025-05-03 02:00:00+00:00 1834.65 1835.66 1829.10 1829.10 0
2025-05-03 03:00:00+00:00 1835.60 1837.82 1833.00 1834.71 0
2025-05-03 04:00:00+00:00 1839.10 1839.20 1835.29 1835.86 0
2025-05-03 05:00:00+00:00 1834.38 1839.20 1834.23 1839.20 0
2025-05-03 06:00:00+00:00 1827.85 1834.22 1826.35 1834.22 0
2025-05-03 07:00:00+00:00 1827.51 1830.12 1826.37 1828.06 0
2025-05-03 08:00:00+00:00 1825.89 1830.41 1823.67 1826.97 0
2025-05-03 09:00:00+00:00 1825.02 1828.83 1822.51 1826.10 0
2025-05-03 10:00:00+00:00 1822.04 1830.43 1822.04 1826.39 0
2025-05-03 11:00:00+00:00 1824.64 1826.31 1819.98 1819.98 0
2025-05-03 12:00:00+00:00 1830.48 1832.28 1824.60 1824.60 0
2025-05-03 13:00:00+00:00 1834.92 1836.89 1830.27 1830.27 0
2025-05-03 14:00:00+00:00 1834.88 1837.01 1832.87 1835.48 95421440
2025-05-03 15:00:00+00:00 1835.35 1839.27 1834.64 1836.84 0
2025-05-03 16:00:00+00:00 1827.67 1835.09 1825.48 1834.96 0
2025-05-03 17:00:00+00:00 1824.62 1827.58 1814.52 1827.58 111466496
2025-05-03 18:00:00+00:00 1826.03 1830.83 1823.82 1824.45 540920320
2025-05-03 19:00:00+00:00 1839.02 1839.22 1826.12 1826.27 0
2025-05-03 20:00:00+00:00 1838.70 1839.78 1835.56 1838.58 567753728
2025-05-03 21:00:00+00:00 1840.18 1848.22 1837.19 1839.62 0
2025-05-03 22:00:00+00:00 1842.77 1844.99 1837.50 1841.78 158355968
2025-05-03 23:00:00+00:00 1833.34 1843.27 1832.48 1843.17 130723840
2025-05-04 00:00:00+00:00 1838.32 1841.26 1832.51 1833.24 137446400
2025-05-04 01:00:00+00:00 1838.95 1840.94 1831.08 1837.18 0
2025-05-04 02:00:00+00:00 1834.68 1845.62 1831.77 1838.49 591704576
2025-05-04 03:00:00+00:00 1833.81 1836.28 1828.14 1834.56 360719872
2025-05-04 04:00:00+00:00 1831.71 1836.90 1830.83 1832.93 399360
2025-05-04 05:00:00+00:00 1847.85 1849.89 1831.34 1831.34 0
2025-05-04 06:00:00+00:00 1845.23 1848.64 1840.25 1846.13 688283648
2025-05-04 07:00:00+00:00 1840.52 1846.71 1837.81 1845.63 20395008
2025-05-04 08:00:00+00:00 1832.24 1841.24 1831.83 1840.85 48235520
2025-05-04 09:00:00+00:00 1827.17 1832.52 1824.79 1832.12 77718528
2025-05-04 10:00:00+00:00 1828.04 1828.92 1823.97 1827.84 0
2025-05-04 11:00:00+00:00 1828.09 1835.76 1827.05 1827.86 20389888
2025-05-04 12:00:00+00:00 1830.94 1833.45 1827.73 1827.94 0
2025-05-04 13:00:00+00:00 1825.73 1833.23 1821.17 1830.84 0
2025-05-04 14:00:00+00:00 1832.20 1832.20 1825.04 1825.62 1145704960
2025-05-04 15:00:00+00:00 1830.69 1832.74 1827.50 1831.68 53654528
2025-05-04 16:00:00+00:00 1827.85 1833.07 1824.24 1831.12 0
2025-05-04 17:00:00+00:00 1829.24 1831.36 1823.43 1828.12 0
2025-05-04 18:00:00+00:00 1827.17 1830.68 1826.43 1828.47 0
2025-05-04 19:00:00+00:00 1828.88 1831.27 1825.55 1826.66 0
2025-05-04 20:00:00+00:00 1835.82 1840.38 1828.81 1828.89 0
2025-05-04 21:00:00+00:00 1835.70 1837.19 1832.66 1836.22 1189566976
2025-05-04 22:00:00+00:00 1817.82 1834.86 1813.41 1834.86 307542528
2025-05-04 23:00:00+00:00 1808.01 1818.10 1805.88 1818.10 183047168
2025-05-05 00:00:00+00:00 1817.71 1817.72 1808.16 1808.16 63633408
2025-05-05 01:00:00+00:00 1791.51 1816.98 1785.70 1816.98 499930112
2025-05-05 02:00:00+00:00 1799.54 1801.63 1784.37 1789.16 361137152
2025-05-05 03:00:00+00:00 1796.24 1800.27 1794.31 1799.63 50067456
2025-05-05 04:00:00+00:00 1805.33 1805.33 1794.73 1794.73 0
2025-05-05 05:00:00+00:00 1816.16 1816.16 1801.89 1804.90 0
2025-05-05 06:00:00+00:00 1820.42 1820.42 1812.06 1816.43 778424320
2025-05-05 07:00:00+00:00 1826.17 1827.76 1817.46 1820.42 153021440
2025-05-05 08:00:00+00:00 1828.11 1830.12 1824.33 1827.22 11726848
2025-05-05 09:00:00+00:00 1823.67 1830.04 1823.67 1828.27 0
2025-05-05 10:00:00+00:00 1804.21 1823.85 1800.72 1823.74 0
2025-05-05 11:00:00+00:00 1806.06 1810.53 1799.98 1804.65 208209920
2025-05-05 12:00:00+00:00 1804.49 1808.79 1801.08 1804.76 759979008
2025-05-05 13:00:00+00:00 1807.10 1808.04 1795.57 1805.54 0
2025-05-05 14:00:00+00:00 1804.08 1814.33 1800.62 1808.48 683587584
2025-05-05 15:00:00+00:00 1800.15 1807.83 1795.93 1804.43 278158336
2025-05-05 16:00:00+00:00 1807.73 1810.69 1801.26 1801.26 648909824
2025-05-05 17:00:00+00:00 1814.62 1816.08 1806.31 1807.96 256953344
2025-05-05 18:00:00+00:00 1822.14 1827.74 1812.62 1814.52 210808832
2025-05-05 19:00:00+00:00 1815.17 1825.90 1815.15 1822.50 0
2025-05-05 20:00:00+00:00 1809.30 1815.69 1800.88 1815.69 31612928
2025-05-05 21:00:00+00:00 1816.47 1817.96 1808.66 1808.66 838435840
2025-05-05 22:00:00+00:00 1826.01 1831.92 1816.30 1816.30 0
2025-05-05 23:00:00+00:00 1819.86 1829.64 1817.90 1825.99 0
2025-05-06 00:00:00+00:00 1813.20 1819.97 1811.42 1819.94 581319680
2025-05-06 01:00:00+00:00 1805.01 1820.06 1804.75 1813.67 0
2025-05-06 02:00:00+00:00 1802.77 1806.26 1795.42 1805.38 106256384
2025-05-06 03:00:00+00:00 1806.58 1806.72 1798.97 1803.23 676632576
2025-05-06 04:00:00+00:00 1806.65 1808.04 1804.39 1806.33 0
2025-05-06 05:00:00+00:00 1798.69 1807.45 1798.69 1807.14 601428992
2025-05-06 06:00:00+00:00 1805.24 1805.39 1799.88 1800.11 0
2025-05-06 07:00:00+00:00 1806.24 1808.77 1803.51 1806.08 0
2025-05-06 08:00:00+00:00 1800.81 1805.75 1790.94 1805.75 106396672
2025-05-06 09:00:00+00:00 1797.23 1801.35 1792.84 1801.35 635491328
2025-05-06 10:00:00+00:00 1785.03 1797.48 1784.06 1796.75 0
2025-05-06 11:00:00+00:00 1767.87 1789.38 1759.84 1784.60 1372333056
2025-05-06 12:00:00+00:00 1774.85 1775.72 1767.52 1769.12 288808960
2025-05-06 13:00:00+00:00 1760.89 1774.83 1754.25 1774.83 0
2025-05-06 14:00:00+00:00 1768.88 1778.02 1761.23 1761.23 735484928
2025-05-06 15:00:00+00:00 1770.24 1778.04 1762.31 1768.66 78394368
2025-05-06 16:00:00+00:00 1762.57 1773.95 1762.57 1769.81 0
2025-05-06 17:00:00+00:00 1767.22 1775.89 1762.73 1762.73 157750272
2025-05-06 18:00:00+00:00 1788.16 1788.16 1767.53 1767.70 0
2025-05-06 19:00:00+00:00 1785.40 1797.54 1785.40 1789.88 435046400
2025-05-06 20:00:00+00:00 1774.04 1787.97 1769.32 1784.30 87398400
2025-05-06 21:00:00+00:00 1774.89 1779.87 1767.05 1779.19 825682944
2025-05-06 22:00:00+00:00 1809.84 1810.59 1775.50 1775.50 0
2025-05-06 23:00:00+00:00 1815.49 1818.72 1804.30 1811.38 1826125824
2025-05-07 00:00:00+00:00 1838.35 1845.84 1816.69 1818.13 1736185856
2025-05-07 01:00:00+00:00 1831.39 1849.66 1831.39 1841.76 0
2025-05-07 02:00:00+00:00 1824.53 1834.07 1822.53 1834.07 240088064
2025-05-07 03:00:00+00:00 1825.93 1827.86 1817.48 1824.74 889221120
2025-05-07 04:00:00+00:00 1828.20 1832.99 1825.44 1826.21 0
2025-05-07 05:00:00+00:00 1827.98 1829.82 1826.41 1828.46 790588416
2025-05-07 06:00:00+00:00 1830.39 1833.90 1826.61 1827.89 94811136
2025-05-07 07:00:00+00:00 1838.28 1838.28 1830.44 1830.44 0
2025-05-07 08:00:00+00:00 1840.91 1843.35 1835.34 1838.13 740571136
2025-05-07 09:00:00+00:00 1844.05 1844.54 1838.90 1840.73 171140096
2025-05-07 10:00:00+00:00 1834.11 1846.28 1832.00 1844.35 0
2025-05-07 11:00:00+00:00 1835.63 1837.16 1831.80 1833.80 73525248
2025-05-07 12:00:00+00:00 1830.59 1836.73 1828.26 1836.09 0
2025-05-07 13:00:00+00:00 1829.09 1834.43 1823.52 1830.74 0
2025-05-07 14:00:00+00:00 1822.45 1833.07 1818.12 1829.12 683719680
2025-05-07 15:00:00+00:00 1818.50 1823.88 1816.46 1822.75 2217419776
2025-05-07 16:00:00+00:00 1812.76 1817.79 1803.85 1817.79 5831960576
2025-05-07 17:00:00+00:00 1795.01 1812.93 1792.30 1812.10 0
2025-05-07 18:00:00+00:00 1806.33 1813.27 1791.45 1796.23 24129017856
2025-05-07 19:00:00+00:00 1797.09 1807.10 1788.90 1807.10 6663700480
2025-05-07 20:00:00+00:00 1796.78 1800.04 1790.85 1797.07 0
2025-05-07 21:00:00+00:00 1803.49 1809.05 1797.31 1798.49 2643009536
2025-05-07 22:00:00+00:00 1817.49 1820.90 1802.80 1802.80 3300700160
2025-05-07 23:00:00+00:00 1811.42 1824.69 1810.15 1817.44 0
2025-05-08 00:00:00+00:00 1824.51 1824.71 1809.72 1811.56 0
2025-05-08 01:00:00+00:00 1821.68 1835.76 1821.00 1827.09 1153318912
2025-05-08 02:00:00+00:00 1841.34 1845.16 1822.90 1822.90 0
2025-05-08 03:00:00+00:00 1901.48 1903.06 1840.21 1841.70 0
2025-05-08 04:00:00+00:00 1894.25 1912.77 1894.19 1900.52 3009759232
2025-05-08 05:00:00+00:00 1897.22 1902.86 1893.46 1894.58 1448090624
2025-05-08 06:00:00+00:00 1909.53 1909.53 1897.36 1897.48 0
2025-05-08 07:00:00+00:00 1928.43 1940.84 1909.55 1911.38 1391024128
2025-05-08 08:00:00+00:00 1935.69 1944.60 1927.80 1928.54 0
2025-05-08 09:00:00+00:00 1939.84 1940.44 1930.77 1935.50 703049728
2025-05-08 10:00:00+00:00 1963.40 1963.40 1940.59 1941.43 885874688
2025-05-08 11:00:00+00:00 1956.08 1961.65 1947.11 1961.65 205320192
2025-05-08 12:00:00+00:00 1960.71 1973.89 1957.45 1958.08 1642467328
2025-05-08 13:00:00+00:00 1975.01 1979.71 1960.11 1960.11 466759680
2025-05-08 14:00:00+00:00 1993.73 2006.78 1971.54 1976.17 0
2025-05-08 15:00:00+00:00 2051.00 2068.25 1990.46 1990.46 3973269504
2025-05-08 16:00:00+00:00 2048.45 2062.82 2041.11 2056.61 2324647936
2025-05-08 17:00:00+00:00 2046.33 2056.05 2038.45 2049.05 196079616
2025-05-08 18:00:00+00:00 2066.13 2071.30 2047.16 2047.72 0
2025-05-08 19:00:00+00:00 2127.60 2134.49 2063.23 2067.15 1024516096
2025-05-08 20:00:00+00:00 2181.62 2192.97 2114.87 2116.98 2781155328
2025-05-08 21:00:00+00:00 2178.50 2218.82 2162.19 2181.51 2802587648
2025-05-08 22:00:00+00:00 2179.32 2193.23 2169.14 2179.95 2038468608
2025-05-08 23:00:00+00:00 2207.06 2207.06 2169.19 2178.94 0
2025-05-09 00:00:00+00:00 2201.94 2213.04 2186.74 2207.27 11243520
2025-05-09 01:00:00+00:00 2207.61 2233.01 2193.07 2201.25 0
2025-05-09 02:00:00+00:00 2214.73 2214.73 2196.06 2206.81 984764416
2025-05-09 03:00:00+00:00 2204.02 2241.40 2200.25 2215.34 576847872
2025-05-09 04:00:00+00:00 2214.72 2220.48 2203.88 2205.09 0
2025-05-09 05:00:00+00:00 2212.95 2217.63 2206.97 2213.23 9084928
2025-05-09 06:00:00+00:00 2252.80 2257.75 2213.85 2213.85 314228736
2025-05-09 07:00:00+00:00 2368.02 2386.24 2256.64 2256.64 3512369152
2025-05-09 08:00:00+00:00 2415.12 2481.35 2370.34 2373.49 3475939328
2025-05-09 09:00:00+00:00 2339.41 2418.55 2308.78 2414.09 6442311680
2025-05-09 10:00:00+00:00 2344.96 2358.65 2332.12 2341.37 0
2025-05-09 11:00:00+00:00 2349.81 2371.96 2328.87 2348.02 3021316096
2025-05-09 12:00:00+00:00 2338.56 2351.11 2327.74 2351.11 440442880
2025-05-09 13:00:00+00:00 2371.97 2381.22 2337.03 2338.91 0
2025-05-09 14:00:00+00:00 2306.26 2364.57 2288.41 2364.57 734498816
2025-05-09 15:00:00+00:00 2300.80 2318.49 2287.87 2307.66 0
2025-05-09 16:00:00+00:00 2295.78 2314.26 2278.71 2300.96 0
2025-05-09 17:00:00+00:00 2350.89 2351.26 2300.05 2300.05 2509385728
2025-05-09 18:00:00+00:00 2342.71 2348.30 2332.24 2348.30 0
2025-05-09 19:00:00+00:00 2328.15 2342.53 2314.38 2338.09 0
2025-05-09 20:00:00+00:00 2339.64 2349.48 2329.35 2331.77 0
2025-05-09 21:00:00+00:00 2337.11 2340.48 2324.02 2339.64 0
2025-05-09 22:00:00+00:00 2334.53 2343.98 2330.42 2337.21 0
2025-05-09 23:00:00+00:00 2345.61 2345.61 2334.02 2334.82 0
2025-05-10 00:00:00+00:00 2327.58 2375.35 2323.22 2345.46 855048192
2025-05-10 01:00:00+00:00 2340.03 2353.26 2326.70 2326.70 0
2025-05-10 02:00:00+00:00 2340.93 2347.57 2334.73 2336.65 0
2025-05-10 03:00:00+00:00 2340.64 2341.75 2333.14 2341.51 0
2025-05-10 04:00:00+00:00 2336.73 2340.15 2329.15 2340.15 0
2025-05-10 05:00:00+00:00 2352.77 2352.77 2336.93 2336.93 0
2025-05-10 06:00:00+00:00 2361.04 2375.91 2353.66 2353.66 253767680
2025-05-10 07:00:00+00:00 2405.84 2411.69 2356.93 2365.85 0
2025-05-10 08:00:00+00:00 2380.28 2428.54 2373.05 2398.95 0
2025-05-10 09:00:00+00:00 2409.84 2413.63 2370.00 2381.24 0
2025-05-10 10:00:00+00:00 2401.79 2425.59 2390.09 2400.79 503668736
2025-05-10 11:00:00+00:00 2383.57 2402.80 2378.41 2397.88 0
2025-05-10 12:00:00+00:00 2407.85 2418.33 2384.43 2384.43 0
2025-05-10 13:00:00+00:00 2436.41 2443.17 2408.01 2408.01 0
2025-05-10 14:00:00+00:00 2435.64 2442.43 2411.09 2437.78 0
2025-05-10 15:00:00+00:00 2437.78 2443.36 2428.77 2432.88 0
2025-05-10 16:00:00+00:00 2462.14 2468.94 2432.05 2432.05 1007607808
2025-05-10 17:00:00+00:00 2464.32 2510.15 2457.47 2459.67 161984512
2025-05-10 18:00:00+00:00 2497.01 2501.98 2461.72 2461.72 815351808
2025-05-10 19:00:00+00:00 2500.26 2502.76 2480.74 2497.58 0
2025-05-10 20:00:00+00:00 2492.80 2500.04 2480.80 2499.48 474900480
2025-05-10 21:00:00+00:00 2539.83 2544.14 2494.51 2494.51 78743552
2025-05-10 22:00:00+00:00 2581.60 2582.02 2523.81 2536.61 2165094400
2025-05-10 23:00:00+00:00 2583.84 2592.98 2570.62 2579.28 0
2025-05-11 00:00:00+00:00 2542.47 2603.26 2512.40 2583.42 1467936768
2025-05-11 01:00:00+00:00 2525.25 2554.78 2518.39 2534.71 660494336
2025-05-11 02:00:00+00:00 2539.97 2562.67 2527.04 2532.17 921206784
2025-05-11 03:00:00+00:00 2538.13 2551.00 2531.81 2542.16 995102720
2025-05-11 04:00:00+00:00 2542.38 2548.81 2533.29 2538.30 0
2025-05-11 05:00:00+00:00 2556.63 2560.93 2537.85 2543.35 1178957824
2025-05-11 06:00:00+00:00 2522.76 2555.67 2511.45 2555.67 0
2025-05-11 07:00:00+00:00 2474.48 2522.14 2459.39 2522.14 100122624
2025-05-11 08:00:00+00:00 2482.59 2502.90 2477.29 2478.45 0
2025-05-11 09:00:00+00:00 2516.23 2520.51 2483.36 2484.77 0
2025-05-11 10:00:00+00:00 2508.10 2519.55 2498.54 2515.06 0
2025-05-11 11:00:00+00:00 2532.97 2533.40 2509.75 2509.75 0
2025-05-11 12:00:00+00:00 2516.99 2531.14 2513.11 2531.14 1354012672
2025-05-11 13:00:00+00:00 2474.51 2527.63 2471.84 2516.17 0
2025-05-11 14:00:00+00:00 2488.51 2492.90 2474.02 2474.02 603160576
2025-05-11 15:00:00+00:00 2464.07 2502.27 2450.03 2487.86 0
2025-05-11 16:00:00+00:00 2470.43 2477.57 2446.37 2462.59 1903960064
2025-05-11 17:00:00+00:00 2492.68 2495.74 2470.32 2470.86 0
2025-05-11 18:00:00+00:00 2501.47 2512.70 2474.56 2491.64 336838656
2025-05-11 19:00:00+00:00 2509.71 2523.00 2504.80 2505.42 0
2025-05-11 20:00:00+00:00 2510.97 2510.97 2497.11 2508.70 662716416
2025-05-11 21:00:00+00:00 2516.81 2519.80 2498.84 2511.02 0
2025-05-11 22:00:00+00:00 2502.76 2527.01 2486.43 2517.76 0
2025-05-11 23:00:00+00:00 2510.20 2512.18 2499.44 2505.76 0
2025-05-12 00:00:00+00:00 2531.23 2542.32 2512.80 2514.74 0
2025-05-12 01:00:00+00:00 2505.95 2546.87 2497.20 2532.33 0
2025-05-12 02:00:00+00:00 2520.34 2528.33 2505.00 2505.00 527325184
2025-05-12 03:00:00+00:00 2519.00 2525.94 2512.39 2520.26 0
2025-05-12 04:00:00+00:00 2520.80 2526.43 2509.05 2519.88 0
2025-05-12 05:00:00+00:00 2496.01 2520.79 2494.54 2519.84 383111168
2025-05-12 06:00:00+00:00 2519.36 2519.50 2489.69 2497.65 0
2025-05-12 07:00:00+00:00 2553.95 2615.69 2534.01 2534.01 0
2025-05-12 08:00:00+00:00 2575.26 2580.93 2537.34 2552.81 2055424000
2025-05-12 09:00:00+00:00 2550.46 2580.70 2548.91 2576.42 0
2025-05-12 10:00:00+00:00 2560.19 2562.24 2543.53 2553.10 1801740288
2025-05-12 11:00:00+00:00 2531.18 2566.31 2525.60 2560.44 0
2025-05-12 12:00:00+00:00 2556.00 2556.69 2530.51 2530.51 1003233280
2025-05-12 13:00:00+00:00 2561.80 2573.64 2546.45 2550.26 64186368
2025-05-12 14:00:00+00:00 2505.50 2568.95 2492.30 2557.24 1615943680
2025-05-12 15:00:00+00:00 2485.39 2513.55 2485.39 2505.79 723124224
2025-05-12 16:00:00+00:00 2499.80 2507.47 2477.37 2486.56 0
2025-05-12 17:00:00+00:00 2475.78 2509.12 2469.45 2500.52 0
2025-05-12 18:00:00+00:00 2440.39 2484.19 2424.35 2476.98 2095353856
2025-05-12 19:00:00+00:00 2460.14 2465.19 2432.63 2436.78 603013120
2025-05-12 20:00:00+00:00 2488.62 2493.97 2454.04 2461.04 466626560
2025-05-12 21:00:00+00:00 2479.94 2489.42 2470.97 2484.71 955551744
2025-05-12 22:00:00+00:00 2487.63 2496.65 2476.64 2480.04 0
2025-05-12 23:00:00+00:00 2495.57 2499.13 2486.48 2486.48 55660544
2025-05-13 00:00:00+00:00 2465.07 2496.08 2459.65 2496.08 0
2025-05-13 01:00:00+00:00 2457.00 2473.29 2445.25 2463.57 0
2025-05-13 02:00:00+00:00 2441.10 2456.66 2424.51 2456.66 1288476672
2025-05-13 03:00:00+00:00 2426.87 2444.05 2421.84 2440.81 912310272
2025-05-13 04:00:00+00:00 2457.62 2457.69 2423.76 2425.50 0
2025-05-13 05:00:00+00:00 2449.59 2461.61 2442.43 2456.61 856213504
2025-05-13 06:00:00+00:00 2454.74 2459.25 2448.35 2449.92 0
2025-05-13 07:00:00+00:00 2460.52 2477.28 2453.50 2453.50 0
2025-05-13 08:00:00+00:00 2459.57 2470.00 2453.09 2461.06 0
2025-05-13 09:00:00+00:00 2485.11 2486.66 2457.76 2457.76 0
2025-05-13 10:00:00+00:00 2483.83 2486.39 2474.09 2486.39 0
2025-05-13 11:00:00+00:00 2511.60 2523.01 2480.36 2482.88 225255424
2025-05-13 12:00:00+00:00 2525.05 2535.46 2495.85 2513.08 894132224
2025-05-13 13:00:00+00:00 2551.52 2556.79 2521.18 2524.95 596043776
2025-05-13 14:00:00+00:00 2544.36 2555.48 2528.81 2550.68 0
2025-05-13 15:00:00+00:00 2566.57 2570.91 2542.38 2544.83 0
2025-05-13 16:00:00+00:00 2597.67 2599.01 2561.58 2567.44 0
2025-05-13 17:00:00+00:00 2608.25 2616.58 2594.11 2597.92 2891964416
2025-05-13 18:00:00+00:00 2667.98 2667.98 2608.64 2610.99 0
2025-05-13 19:00:00+00:00 2686.00 2733.58 2656.21 2670.30 3161907200
2025-05-13 20:00:00+00:00 2689.83 2694.92 2661.46 2692.22 1076781056
2025-05-13 21:00:00+00:00 2687.79 2692.10 2671.35 2690.66 1005840384
2025-05-13 22:00:00+00:00 2682.91 2703.52 2678.69 2689.77 0
2025-05-13 23:00:00+00:00 2680.37 2684.39 2668.14 2669.21 1287196672
2025-05-14 00:00:00+00:00 2698.47 2699.68 2674.61 2680.51 371027968
2025-05-14 01:00:00+00:00 2671.56 2718.33 2669.01 2697.29 2133506048
2025-05-14 02:00:00+00:00 2641.74 2671.49 2629.76 2671.49 381222912
2025-05-14 03:00:00+00:00 2644.17 2644.96 2630.06 2637.07 1307242496
2025-05-14 04:00:00+00:00 2666.07 2668.94 2637.27 2646.51 0
2025-05-14 05:00:00+00:00 2673.65 2682.42 2664.30 2669.68 1103765504
2025-05-14 06:00:00+00:00 2674.90 2675.72 2661.46 2673.42 0
2025-05-14 07:00:00+00:00 2647.46 2674.17 2644.84 2674.17 316764160
2025-05-14 08:00:00+00:00 2612.66 2642.57 2612.65 2642.57 753291264
2025-05-14 09:00:00+00:00 2608.32 2609.24 2582.28 2603.02 734699520
2025-05-14 10:00:00+00:00 2597.97 2615.74 2592.59 2608.34 434368512
2025-05-14 11:00:00+00:00 2623.50 2632.43 2595.60 2595.60 0
2025-05-14 12:00:00+00:00 2613.26 2633.37 2607.20 2624.39 1060020224
2025-05-14 13:00:00+00:00 2603.26 2620.23 2584.54 2613.22 0
2025-05-14 14:00:00+00:00 2583.64 2605.17 2565.22 2605.09 151433216
2025-05-14 15:00:00+00:00 2596.11 2599.02 2564.51 2583.97 0
2025-05-14 16:00:00+00:00 2588.75 2598.03 2580.95 2596.79 0
2025-05-14 17:00:00+00:00 2588.00 2590.61 2550.94 2589.72 0
2025-05-14 18:00:00+00:00 2606.09 2606.09 2581.09 2590.73 0
2025-05-14 19:00:00+00:00 2607.27 2614.71 2599.83 2611.26 0
2025-05-14 20:00:00+00:00 2600.50 2609.45 2600.44 2606.38 0
2025-05-14 21:00:00+00:00 2607.31 2607.31 2586.69 2601.18 0
2025-05-14 22:00:00+00:00 2594.58 2605.70 2591.05 2604.88 220319744
2025-05-14 23:00:00+00:00 2610.50 2612.72 2587.18 2595.74 0
2025-05-15 00:00:00+00:00 2631.85 2641.90 2608.32 2610.74 1454749696
2025-05-15 01:00:00+00:00 2576.71 2635.82 2570.30 2632.59 0
2025-05-15 02:00:00+00:00 2590.08 2597.20 2578.02 2578.02 0
2025-05-15 03:00:00+00:00 2575.56 2592.69 2573.54 2590.60 0
2025-05-15 04:00:00+00:00 2594.37 2594.37 2574.74 2574.84 0
2025-05-15 05:00:00+00:00 2568.31 2595.27 2566.96 2595.27 555882496
2025-05-15 06:00:00+00:00 2572.52 2581.78 2559.30 2568.33 0
2025-05-15 07:00:00+00:00 2530.64 2574.95 2517.25 2573.43 1080860672
2025-05-15 08:00:00+00:00 2564.04 2564.04 2536.81 2536.81 0
2025-05-15 09:00:00+00:00 2538.55 2566.47 2524.20 2564.89 0
2025-05-15 10:00:00+00:00 2540.67 2543.14 2518.98 2539.87 0
2025-05-15 11:00:00+00:00 2553.64 2564.13 2544.05 2544.05 0
2025-05-15 12:00:00+00:00 2553.09 2574.55 2547.13 2554.82 0
2025-05-15 13:00:00+00:00 2528.44 2565.16 2516.67 2552.98 1737449472
2025-05-15 14:00:00+00:00 2499.56 2538.76 2487.03 2531.29 41895936
2025-05-15 15:00:00+00:00 2564.82 2564.82 2500.51 2500.51 0
2025-05-15 16:00:00+00:00 2595.92 2596.22 2557.36 2564.29 53698560
2025-05-15 17:00:00+00:00 2573.41 2600.61 2570.52 2598.86 538230784
2025-05-15 18:00:00+00:00 2521.91 2576.39 2521.91 2571.21 90306560
2025-05-15 19:00:00+00:00 2530.99 2546.73 2517.97 2530.91 1225918464
2025-05-15 20:00:00+00:00 2537.58 2543.20 2518.84 2531.47 0
2025-05-15 21:00:00+00:00 2539.47 2540.97 2516.06 2538.41 493248512
2025-05-15 22:00:00+00:00 2544.06 2563.26 2534.05 2535.66 153798656
2025-05-15 23:00:00+00:00 2543.35 2548.68 2519.47 2540.61 300781568
2025-05-16 00:00:00+00:00 2542.42 2564.04 2541.59 2546.89 0
2025-05-16 01:00:00+00:00 2565.54 2567.27 2536.30 2541.32 321120256
2025-05-16 02:00:00+00:00 2574.56 2580.63 2558.94 2567.17 0
2025-05-16 03:00:00+00:00 2581.94 2581.97 2570.44 2574.55 14643200
2025-05-16 04:00:00+00:00 2573.10 2587.38 2565.73 2581.65 809570304
2025-05-16 05:00:00+00:00 2594.73 2594.73 2575.99 2578.56 0
2025-05-16 06:00:00+00:00 2596.35 2599.34 2588.88 2595.12 273602560
2025-05-16 07:00:00+00:00 2600.83 2616.65 2586.00 2597.13 431921152
2025-05-16 08:00:00+00:00 2574.24 2603.60 2560.86 2601.57 0
2025-05-16 09:00:00+00:00 2613.16 2615.54 2573.20 2573.20 2660859904
2025-05-16 10:00:00+00:00 2626.60 2626.60 2607.39 2612.15 38137856
2025-05-16 11:00:00+00:00 2620.88 2644.29 2619.33 2625.62 0
2025-05-16 12:00:00+00:00 2599.11 2622.18 2595.52 2620.89 932741120
2025-05-16 13:00:00+00:00 2608.15 2613.01 2596.40 2599.48 0
2025-05-16 14:00:00+00:00 2584.56 2607.01 2576.63 2607.01 559063040
2025-05-16 15:00:00+00:00 2593.28 2603.46 2585.24 2585.24 0
2025-05-16 16:00:00+00:00 2587.24 2599.45 2572.65 2598.15 0
2025-05-16 17:00:00+00:00 2575.49 2593.18 2574.50 2587.85 0
2025-05-16 18:00:00+00:00 2589.22 2590.43 2577.52 2577.52 717520896
2025-05-16 19:00:00+00:00 2591.00 2593.01 2579.47 2588.88 0
2025-05-16 20:00:00+00:00 2567.05 2592.32 2563.65 2592.20 492099584
2025-05-16 21:00:00+00:00 2566.83 2583.27 2559.81 2571.80 0
2025-05-16 22:00:00+00:00 2545.02 2567.78 2532.95 2567.78 1054351360
2025-05-16 23:00:00+00:00 2532.76 2557.45 2532.76 2547.21 0
2025-05-17 00:00:00+00:00 2503.90 2535.26 2488.96 2535.26 1151580160
2025-05-17 01:00:00+00:00 2476.42 2501.74 2466.71 2501.74 1714159616
2025-05-17 02:00:00+00:00 2491.59 2501.32 2455.90 2477.17 474654720
2025-05-17 03:00:00+00:00 2496.92 2496.92 2478.06 2494.68 0
2025-05-17 04:00:00+00:00 2507.02 2513.01 2492.80 2496.82 1252249600
2025-05-17 05:00:00+00:00 2477.94 2509.39 2477.94 2506.77 0
2025-05-17 06:00:00+00:00 2494.08 2496.61 2479.37 2479.37 1292595200
2025-05-17 07:00:00+00:00 2491.48 2505.73 2483.40 2493.90 0
2025-05-17 08:00:00+00:00 2481.32 2494.36 2479.99 2492.70 0
2025-05-17 09:00:00+00:00 2483.74 2485.23 2470.96 2481.89 446359552
2025-05-17 10:00:00+00:00 2484.81 2490.79 2476.70 2480.17 0
2025-05-17 11:00:00+00:00 2481.76 2487.90 2476.58 2486.30 0
2025-05-17 12:00:00+00:00 2471.74 2485.53 2471.74 2481.92 0
2025-05-17 13:00:00+00:00 2460.87 2479.39 2452.17 2473.54 0
2025-05-17 14:00:00+00:00 2483.08 2485.28 2461.95 2461.95 0
2025-05-17 15:00:00+00:00 2477.91 2483.17 2474.22 2483.17 0
2025-05-17 16:00:00+00:00 2465.53 2479.88 2451.59 2475.21 0
2025-05-17 17:00:00+00:00 2471.93 2479.90 2465.78 2468.37 38189056
2025-05-17 18:00:00+00:00 2466.93 2486.66 2465.93 2471.72 1254402048
2025-05-17 19:00:00+00:00 2471.71 2479.62 2463.95 2465.80 0
2025-05-17 20:00:00+00:00 2489.71 2493.52 2466.27 2471.12 0
2025-05-17 21:00:00+00:00 2486.66 2490.92 2483.48 2489.77 785930240
2025-05-17 22:00:00+00:00 2462.79 2485.89 2456.96 2485.89 0
2025-05-17 23:00:00+00:00 2475.73 2478.13 2460.71 2462.13 0
2025-05-18 00:00:00+00:00 2484.32 2484.38 2473.46 2474.88 0
2025-05-18 01:00:00+00:00 2484.85 2485.57 2475.25 2484.14 0
2025-05-18 02:00:00+00:00 2481.33 2487.11 2477.58 2485.62 0
2025-05-18 03:00:00+00:00 2478.10 2486.48 2469.98 2482.03 0
2025-05-18 04:00:00+00:00 2486.46 2488.52 2478.36 2478.45 0
2025-05-18 05:00:00+00:00 2512.13 2512.88 2486.21 2486.21 0
2025-05-18 06:00:00+00:00 2496.14 2513.08 2495.47 2513.08 754161664
2025-05-18 07:00:00+00:00 2510.15 2510.60 2496.61 2496.87 0
2025-05-18 08:00:00+00:00 2518.65 2526.85 2509.76 2509.76 1092405248
2025-05-18 09:00:00+00:00 2507.70 2523.40 2505.63 2519.32 0
2025-05-18 10:00:00+00:00 2505.44 2512.62 2500.72 2507.19 1040088064
2025-05-18 11:00:00+00:00 2501.84 2512.02 2501.84 2505.54 44848128
2025-05-18 12:00:00+00:00 2508.39 2508.39 2492.45 2502.06 0
2025-05-18 13:00:00+00:00 2536.57 2536.57 2505.57 2508.34 0
2025-05-18 14:00:00+00:00 2559.57 2567.59 2530.85 2541.70 29621248
2025-05-18 15:00:00+00:00 2578.76 2584.91 2551.92 2558.22 853164032
2025-05-18 16:00:00+00:00 2577.03 2582.45 2558.85 2579.45 634333184
2025-05-18 17:00:00+00:00 2492.72 2573.09 2492.72 2573.09 0
2025-05-18 18:00:00+00:00 2460.51 2489.80 2458.14 2489.62 3245425664
2025-05-18 19:00:00+00:00 2410.96 2470.71 2410.34 2463.51 1258840064
2025-05-18 20:00:00+00:00 2396.88 2405.75 2349.85 2354.36 3016431616
2025-05-18 21:00:00+00:00 2409.09 2432.59 2397.04 2397.04 373364736
2025-05-18 22:00:00+00:00 2447.24 2447.24 2380.11 2408.16 0
2025-05-18 23:00:00+00:00 2506.75 2506.75 2438.48 2456.10 2461677568
2025-05-19 00:00:00+00:00 2442.87 2508.69 2435.59 2499.70 1224558592
2025-05-19 01:00:00+00:00 2430.60 2445.33 2419.85 2443.30 1997862912
2025-05-19 02:00:00+00:00 2402.22 2433.90 2396.51 2428.62 0
2025-05-19 03:00:00+00:00 2386.64 2400.27 2382.48 2400.27 1749037056
2025-05-19 04:00:00+00:00 2364.79 2402.61 2354.59 2390.58 0
2025-05-19 05:00:00+00:00 2378.79 2384.31 2361.21 2365.94 833990656
2025-05-19 06:00:00+00:00 2355.55 2397.57 2355.55 2378.79 0
2025-05-19 07:00:00+00:00 2404.08 2411.95 2355.46 2355.46 2607472640
2025-05-19 08:00:00+00:00 2402.47 2420.82 2392.45 2403.51 145221632
2025-05-19 09:00:00+00:00 2406.62 2414.44 2392.19 2402.33 333953024
2025-05-19 10:00:00+00:00 2413.64 2418.38 2394.92 2406.24 259944448
2025-05-19 11:00:00+00:00 2420.00 2420.28 2408.76 2410.08 179597312
2025-05-19 12:00:00+00:00 2394.19 2420.08 2388.22 2418.88 1009909760
2025-05-19 13:00:00+00:00 2429.79 2438.50 2396.84 2400.00 0
2025-05-19 14:00:00+00:00 2449.30 2453.12 2420.21 2427.42 1093468160
2025-05-19 15:00:00+00:00 2467.78 2469.34 2446.33 2447.87 0
2025-05-19 16:00:00+00:00 2504.94 2504.94 2453.33 2467.02 165834752
2025-05-19 17:00:00+00:00 2508.57 2541.71 2508.53 2508.53 0
2025-05-19 18:00:00+00:00 2487.96 2516.09 2481.27 2504.93 487868416
2025-05-19 19:00:00+00:00 2514.40 2523.94 2481.35 2489.81 52852736
2025-05-19 20:00:00+00:00 2521.33 2532.14 2508.56 2521.03 0
2025-05-19 21:00:00+00:00 2520.67 2520.67 2505.52 2519.93 0
2025-05-19 22:00:00+00:00 2504.24 2523.93 2493.81 2523.93 0
2025-05-19 23:00:00+00:00 2529.36 2532.93 2502.76 2503.75 0
2025-05-20 00:00:00+00:00 2513.67 2560.96 2513.18 2529.45 0
2025-05-20 01:00:00+00:00 2546.25 2548.73 2512.55 2512.55 0
2025-05-20 02:00:00+00:00 2564.15 2585.34 2540.81 2541.48 0
2025-05-20 03:00:00+00:00 2553.48 2577.85 2546.62 2566.07 2430384128
2025-05-20 04:00:00+00:00 2571.41 2575.99 2546.61 2553.05 0
2025-05-20 05:00:00+00:00 2558.60 2574.57 2558.60 2571.06 402350080
2025-05-20 06:00:00+00:00 2546.19 2559.31 2536.66 2558.90 156325888
2025-05-20 07:00:00+00:00 2532.39 2544.73 2523.68 2544.71 0
2025-05-20 08:00:00+00:00 2533.49 2538.19 2524.44 2532.61 0
2025-05-20 09:00:00+00:00 2527.19 2539.12 2526.36 2533.17 0
2025-05-20 10:00:00+00:00 2515.79 2530.58 2510.19 2526.99 0
2025-05-20 11:00:00+00:00 2514.85 2519.43 2496.11 2516.11 601182208
2025-05-20 12:00:00+00:00 2485.14 2514.56 2482.99 2514.56 1008941056
2025-05-20 13:00:00+00:00 2478.23 2492.44 2466.83 2485.05 0
2025-05-20 14:00:00+00:00 2470.11 2488.08 2467.89 2476.65 0
2025-05-20 15:00:00+00:00 2484.18 2492.47 2470.15 2470.15 0
2025-05-20 16:00:00+00:00 2476.06 2490.39 2473.17 2483.46 0
2025-05-20 17:00:00+00:00 2499.60 2506.79 2475.94 2475.94 0
2025-05-20 18:00:00+00:00 2451.25 2503.54 2449.40 2499.95 0
2025-05-20 19:00:00+00:00 2503.54 2510.96 2450.68 2453.61 0
2025-05-20 20:00:00+00:00 2512.12 2520.90 2487.18 2502.85 1389873152
2025-05-20 21:00:00+00:00 2513.93 2525.10 2493.75 2514.56 158887936
2025-05-20 22:00:00+00:00 2514.19 2515.12 2491.73 2512.49 0
2025-05-20 23:00:00+00:00 2523.77 2539.36 2515.01 2515.54 1048958976
2025-05-21 00:00:00+00:00 2529.75 2537.00 2522.73 2524.74 0
2025-05-21 01:00:00+00:00 2535.13 2547.54 2528.66 2529.88 0
2025-05-21 02:00:00+00:00 2539.85 2540.20 2515.90 2535.12 0
2025-05-21 03:00:00+00:00 2545.65 2552.64 2536.83 2539.89 0
2025-05-21 04:00:00+00:00 2551.87 2558.95 2536.41 2545.73 644956160
2025-05-21 05:00:00+00:00 2597.55 2599.71 2551.78 2551.78 185841664
2025-05-21 06:00:00+00:00 2599.19 2613.54 2585.67 2593.45 1429587968
2025-05-21 07:00:00+00:00 2552.97 2598.54 2548.55 2598.54 0
2025-05-21 08:00:00+00:00 2539.19 2561.59 2539.19 2552.91 1645410304
2025-05-21 09:00:00+00:00 2525.38 2543.17 2520.06 2538.42 0
2025-05-21 10:00:00+00:00 2529.31 2531.89 2517.41 2524.92 975998976
2025-05-21 11:00:00+00:00 2538.16 2554.23 2529.75 2529.75 0
2025-05-21 12:00:00+00:00 2538.65 2549.57 2530.39 2537.68 0
2025-05-21 13:00:00+00:00 2554.21 2556.16 2523.61 2541.09 0
2025-05-21 14:00:00+00:00 2573.97 2577.26 2535.95 2547.15 976732160
2025-05-21 15:00:00+00:00 2568.07 2579.55 2547.55 2576.49 1180133376
2025-05-21 16:00:00+00:00 2590.88 2611.73 2557.37 2568.17 991279104
2025-05-21 17:00:00+00:00 2461.00 2594.87 2457.41 2586.88 3816019968
2025-05-21 18:00:00+00:00 2476.16 2496.85 2463.58 2471.87 1978292224
2025-05-21 19:00:00+00:00 2517.29 2517.29 2466.67 2475.98 0
2025-05-21 20:00:00+00:00 2506.86 2514.73 2490.03 2514.73 0
2025-05-21 21:00:00+00:00 2506.78 2519.91 2502.08 2506.93 0
2025-05-21 22:00:00+00:00 2537.32 2541.03 2503.39 2506.18 0
2025-05-21 23:00:00+00:00 2550.88 2594.84 2527.71 2537.04 1585586176
2025-05-22 00:00:00+00:00 2576.14 2580.51 2546.58 2551.84 837150720
2025-05-22 01:00:00+00:00 2575.89 2598.21 2564.91 2586.01 1757353984
2025-05-22 02:00:00+00:00 2594.86 2600.55 2575.98 2575.98 0
2025-05-22 03:00:00+00:00 2635.35 2644.21 2589.27 2594.01 853690368
2025-05-22 04:00:00+00:00 2628.93 2637.29 2616.00 2629.82 2975969280
2025-05-22 05:00:00+00:00 2613.53 2645.31 2613.53 2628.98 0
2025-05-22 06:00:00+00:00 2607.85 2621.39 2604.49 2607.58 1525682176
2025-05-22 07:00:00+00:00 2633.86 2634.59 2608.06 2608.43 0
2025-05-22 08:00:00+00:00 2663.81 2678.54 2628.80 2633.69 0
2025-05-22 09:00:00+00:00 2665.09 2690.75 2663.13 2663.52 3125129216
2025-05-22 10:00:00+00:00 2653.47 2676.07 2653.47 2664.42 0
2025-05-22 11:00:00+00:00 2660.02 2662.19 2638.72 2656.51 1000275968
2025-05-22 12:00:00+00:00 2658.31 2660.35 2641.90 2651.79 1400320000
2025-05-22 13:00:00+00:00 2649.30 2657.41 2633.21 2657.08 92577792
2025-05-22 14:00:00+00:00 2660.12 2670.82 2644.18 2644.18 0
2025-05-22 15:00:00+00:00 2661.95 2676.12 2661.17 2666.27 0
2025-05-22 16:00:00+00:00 2644.83 2674.48 2640.85 2664.10 0
2025-05-22 17:00:00+00:00 2659.76 2672.50 2645.00 2645.36 0
2025-05-22 18:00:00+00:00 2661.06 2668.27 2650.56 2659.59 0
2025-05-22 19:00:00+00:00 2631.66 2661.03 2628.72 2659.66 0
2025-05-22 20:00:00+00:00 2641.13 2647.71 2631.65 2633.42 0
2025-05-22 21:00:00+00:00 2637.70 2642.51 2630.03 2641.21 883312640
2025-05-22 22:00:00+00:00 2635.36 2651.22 2635.36 2635.55 0
2025-05-22 23:00:00+00:00 2661.59 2664.53 2636.24 2636.24 0
2025-05-23 00:00:00+00:00 2662.14 2672.44 2647.71 2664.70 950306816
2025-05-23 01:00:00+00:00 2674.11 2690.74 2652.70 2662.01 0
2025-05-23 02:00:00+00:00 2700.70 2726.25 2673.85 2674.54 1210136576
2025-05-23 03:00:00+00:00 2723.11 2727.05 2702.89 2707.42 510361600
2025-05-23 04:00:00+00:00 2695.16 2722.95 2680.04 2722.51 0
2025-05-23 05:00:00+00:00 2695.58 2705.55 2681.13 2696.29 0
2025-05-23 06:00:00+00:00 2656.72 2695.49 2651.88 2695.49 0
2025-05-23 07:00:00+00:00 2655.80 2670.78 2652.29 2656.73 0
2025-05-23 08:00:00+00:00 2668.00 2672.73 2654.16 2656.70 0
2025-05-23 09:00:00+00:00 2683.97 2686.61 2665.32 2668.95 668022784
2025-05-23 10:00:00+00:00 2670.95 2682.72 2658.81 2682.72 0
2025-05-23 11:00:00+00:00 2559.06 2670.98 2559.06 2670.98 103546880
2025-05-23 12:00:00+00:00 2548.40 2563.92 2512.12 2563.92 3353978880
2025-05-23 13:00:00+00:00 2583.27 2584.12 2543.61 2547.74 0
2025-05-23 14:00:00+00:00 2577.07 2590.56 2573.76 2582.48 771035136
2025-05-23 15:00:00+00:00 2569.41 2580.72 2566.87 2576.25 0
2025-05-23 16:00:00+00:00 2566.92 2574.71 2549.20 2568.78 0
2025-05-23 17:00:00+00:00 2577.22 2586.02 2566.86 2566.86 1119109120
2025-05-23 18:00:00+00:00 2558.78 2581.40 2555.37 2577.24 0
2025-05-23 19:00:00+00:00 2563.78 2574.72 2557.83 2560.14 51490816
2025-05-23 20:00:00+00:00 2541.49 2561.17 2531.36 2560.41 0
2025-05-23 21:00:00+00:00 2530.74 2551.73 2528.37 2539.88 79548416
2025-05-23 22:00:00+00:00 2540.52 2556.65 2532.54 2533.16 0
2025-05-23 23:00:00+00:00 2525.82 2541.08 2507.23 2539.43 669577216
2025-05-24 00:00:00+00:00 2517.71 2542.26 2517.71 2526.53 0
2025-05-24 01:00:00+00:00 2525.07 2534.27 2516.02 2516.02 785707008
2025-05-24 02:00:00+00:00 2539.18 2543.53 2519.76 2524.56 0
2025-05-24 03:00:00+00:00 2550.19 2555.44 2539.34 2539.71 0
2025-05-24 04:00:00+00:00 2560.14 2561.75 2547.04 2549.96 0
2025-05-24 05:00:00+00:00 2551.10 2559.92 2545.00 2559.76 0
2025-05-24 06:00:00+00:00 2546.33 2554.98 2538.50 2551.01 0
2025-05-24 07:00:00+00:00 2546.29 2559.95 2546.18 2546.88 0
2025-05-24 08:00:00+00:00 2557.13 2557.27 2546.56 2546.85 0
2025-05-24 09:00:00+00:00 2553.85 2560.14 2553.85 2556.96 262348800
2025-05-24 10:00:00+00:00 2570.87 2574.98 2553.02 2553.02 0
2025-05-24 11:00:00+00:00 2563.38 2573.82 2563.38 2571.77 0
2025-05-24 12:00:00+00:00 2559.26 2564.98 2552.88 2563.61 0
2025-05-24 13:00:00+00:00 2546.59 2561.47 2545.93 2559.43 0
2025-05-24 14:00:00+00:00 2560.92 2560.92 2544.86 2546.80 0
2025-05-24 15:00:00+00:00 2555.52 2562.44 2551.10 2559.28 86820864
2025-05-24 16:00:00+00:00 2558.20 2561.44 2547.87 2555.97 0
2025-05-24 17:00:00+00:00 2559.96 2563.70 2557.24 2558.91 289696768
2025-05-24 18:00:00+00:00 2549.03 2566.89 2548.77 2558.81 0
2025-05-24 19:00:00+00:00 2555.55 2555.55 2549.16 2549.78 0
2025-05-24 20:00:00+00:00 2552.37 2556.05 2551.61 2555.12 0
2025-05-24 21:00:00+00:00 2542.53 2552.57 2530.79 2552.33 548868096
2025-05-24 22:00:00+00:00 2525.63 2540.56 2525.63 2540.56 0
2025-05-24 23:00:00+00:00 2531.12 2533.45 2519.98 2525.41 0
2025-05-25 00:00:00+00:00 2485.42 2538.73 2481.46 2530.13 0
2025-05-25 01:00:00+00:00 2496.74 2503.06 2481.77 2481.77 588964864
2025-05-25 02:00:00+00:00 2509.65 2510.40 2490.94 2497.62 208165888
2025-05-25 03:00:00+00:00 2514.12 2519.71 2508.59 2509.34 0
2025-05-25 04:00:00+00:00 2518.43 2518.43 2507.86 2514.18 751852544
2025-05-25 05:00:00+00:00 2512.98 2518.30 2507.97 2518.20 0
2025-05-25 06:00:00+00:00 2506.50 2513.40 2503.11 2513.29 239143936
2025-05-25 07:00:00+00:00 2493.88 2505.94 2488.91 2505.94 0
2025-05-25 08:00:00+00:00 2476.88 2494.26 2471.86 2494.26 483656704
2025-05-25 09:00:00+00:00 2495.13 2495.13 2474.48 2478.31 1131181056
2025-05-25 10:00:00+00:00 2491.32 2499.99 2489.96 2494.02 0
2025-05-25 11:00:00+00:00 2497.60 2499.53 2490.99 2492.63 0
2025-05-25 12:00:00+00:00 2516.66 2516.91 2496.59 2497.76 819045376
2025-05-25 13:00:00+00:00 2516.29 2522.99 2512.30 2516.68 0
2025-05-25 14:00:00+00:00 2506.65 2517.54 2500.29 2514.65 1002118144
2025-05-25 15:00:00+00:00 2511.56 2513.91 2481.40 2506.62 0
2025-05-25 16:00:00+00:00 2511.42 2513.00 2498.20 2512.32 180214784
2025-05-25 17:00:00+00:00 2514.22 2516.16 2509.64 2511.80 28177408
2025-05-25 18:00:00+00:00 2516.50 2521.93 2512.97 2514.06 725318656
2025-05-25 19:00:00+00:00 2530.28 2533.80 2516.28 2516.71 76628992
2025-05-25 20:00:00+00:00 2523.51 2526.98 2514.94 2526.98 130964480
2025-05-25 21:00:00+00:00 2517.50 2530.42 2509.94 2523.67 0
2025-05-25 22:00:00+00:00 2549.58 2553.71 2515.78 2515.78 0
2025-05-25 23:00:00+00:00 2552.12 2552.12 2537.02 2550.32 1106630656
2025-05-26 00:00:00+00:00 2571.27 2571.27 2542.92 2551.95 0
2025-05-26 01:00:00+00:00 2558.38 2573.44 2557.04 2573.44 230714368
2025-05-26 02:00:00+00:00 2554.17 2563.75 2550.03 2559.69 751167488
2025-05-26 03:00:00+00:00 2560.93 2566.78 2550.65 2554.35 0
2025-05-26 04:00:00+00:00 2565.54 2569.81 2559.76 2561.16 128504832
2025-05-26 05:00:00+00:00 2570.58 2575.49 2563.05 2565.41 227995648
2025-05-26 06:00:00+00:00 2585.14 2585.14 2567.26 2570.19 0
2025-05-26 07:00:00+00:00 2580.60 2596.67 2579.16 2584.46 1058202624
2025-05-26 08:00:00+00:00 2568.37 2582.71 2567.14 2581.30 0
2025-05-26 09:00:00+00:00 2563.57 2573.79 2558.93 2568.48 0
2025-05-26 10:00:00+00:00 2559.98 2568.26 2558.40 2563.73 0
2025-05-26 11:00:00+00:00 2567.00 2567.51 2557.67 2560.13 883737600
2025-05-26 12:00:00+00:00 2570.89 2573.18 2562.91 2567.42 0
2025-05-26 13:00:00+00:00 2550.94 2570.84 2547.70 2569.99 274665472
2025-05-26 14:00:00+00:00 2550.42 2556.35 2544.43 2552.40 220002304
2025-05-26 15:00:00+00:00 2566.46 2568.96 2547.83 2552.03 693989376
2025-05-26 16:00:00+00:00 2541.85 2571.28 2540.15 2566.62 0
2025-05-26 17:00:00+00:00 2533.33 2548.23 2530.60 2542.78 238717952
2025-05-26 18:00:00+00:00 2534.88 2544.80 2531.73 2533.83 61912064
2025-05-26 19:00:00+00:00 2542.52 2543.18 2534.45 2535.06 53938176
2025-05-26 20:00:00+00:00 2562.84 2563.10 2538.64 2542.70 0
2025-05-26 21:00:00+00:00 2565.00 2568.04 2557.17 2566.86 397487104
2025-05-26 22:00:00+00:00 2560.33 2581.65 2558.40 2563.65 425370624
2025-05-26 23:00:00+00:00 2564.13 2565.12 2555.32 2560.18 0
2025-05-27 00:00:00+00:00 2551.39 2573.30 2551.39 2563.44 0
2025-05-27 01:00:00+00:00 2529.88 2551.22 2514.56 2551.22 1200497664
2025-05-27 02:00:00+00:00 2536.61 2543.57 2529.70 2529.70 0
2025-05-27 03:00:00+00:00 2549.91 2563.34 2537.20 2537.20 1119753216
2025-05-27 04:00:00+00:00 2558.04 2566.94 2549.54 2549.54 0
2025-05-27 05:00:00+00:00 2570.35 2572.43 2552.43 2559.27 0
2025-05-27 06:00:00+00:00 2569.77 2608.64 2569.64 2570.10 2505148416
2025-05-27 07:00:00+00:00 2606.88 2613.22 2570.12 2570.12 1188026368
2025-05-27 08:00:00+00:00 2633.24 2639.95 2607.08 2607.08 1275475968
2025-05-27 09:00:00+00:00 2638.11 2642.95 2623.21 2634.08 0
2025-05-27 10:00:00+00:00 2637.95 2640.05 2632.66 2637.85 1170927616
2025-05-27 11:00:00+00:00 2651.24 2651.75 2628.95 2637.38 385613824
2025-05-27 12:00:00+00:00 2647.09 2652.03 2636.67 2652.03 512661504
2025-05-27 13:00:00+00:00 2656.06 2681.55 2647.10 2647.42 859957248
2025-05-27 14:00:00+00:00 2658.93 2671.25 2635.77 2655.45 1275736064
2025-05-27 15:00:00+00:00 2667.19 2669.90 2657.06 2662.01 0
2025-05-27 16:00:00+00:00 2671.59 2682.21 2660.37 2669.08 1143801856
2025-05-27 17:00:00+00:00 2700.63 2711.05 2671.26 2671.26 0
2025-05-27 18:00:00+00:00 2681.47 2707.38 2678.13 2698.29 2738012160
2025-05-27 19:00:00+00:00 2686.11 2687.44 2673.86 2681.21 0
2025-05-27 20:00:00+00:00 2668.77 2693.51 2668.48 2687.64 957075456
2025-05-27 21:00:00+00:00 2661.60 2675.54 2660.90 2669.35 498800640
2025-05-27 22:00:00+00:00 2661.52 2670.09 2655.67 2663.67 270739456
2025-05-27 23:00:00+00:00 2663.94 2664.23 2653.93 2660.75 0
2025-05-28 00:00:00+00:00 2658.71 2662.13 2643.87 2662.13 0
2025-05-28 01:00:00+00:00 2639.19 2658.83 2639.13 2658.83 0
2025-05-28 02:00:00+00:00 2639.67 2641.47 2622.25 2635.33 0
2025-05-28 03:00:00+00:00 2647.12 2648.59 2634.92 2639.45 2460635136
2025-05-28 04:00:00+00:00 2648.17 2651.65 2636.24 2646.75 99907584
2025-05-28 05:00:00+00:00 2641.16 2647.52 2636.97 2647.52 0
2025-05-28 06:00:00+00:00 2628.89 2640.78 2626.13 2640.78 0
2025-05-28 07:00:00+00:00 2636.49 2642.47 2627.81 2629.02 0
2025-05-28 08:00:00+00:00 2642.56 2645.28 2631.05 2636.76 0
2025-05-28 09:00:00+00:00 2627.09 2643.16 2625.03 2643.16 0
2025-05-28 10:00:00+00:00 2641.91 2641.91 2616.07 2627.44 0
2025-05-28 11:00:00+00:00 2656.52 2657.48 2641.34 2641.34 0
2025-05-28 12:00:00+00:00 2666.87 2676.89 2654.11 2656.75 0
2025-05-28 13:00:00+00:00 2658.98 2686.29 2658.98 2667.23 0
2025-05-28 14:00:00+00:00 2629.23 2658.68 2623.33 2657.76 174848000
2025-05-28 15:00:00+00:00 2628.05 2639.17 2618.23 2629.65 151945216
2025-05-28 16:00:00+00:00 2639.72 2643.00 2627.55 2627.55 0
2025-05-28 17:00:00+00:00 2653.59 2661.80 2639.77 2639.77 0
2025-05-28 18:00:00+00:00 2637.20 2656.37 2637.20 2653.50 0
2025-05-28 19:00:00+00:00 2625.67 2654.92 2619.21 2636.61 160993280
2025-05-28 20:00:00+00:00 2633.78 2634.62 2614.10 2619.82 1955606528
2025-05-28 21:00:00+00:00 2650.61 2657.04 2631.56 2632.95 0
2025-05-28 22:00:00+00:00 2650.06 2652.60 2638.99 2652.60 0
2025-05-28 23:00:00+00:00 2682.02 2684.09 2649.27 2649.27 1063307264
2025-05-29 00:00:00+00:00 2714.97 2716.16 2674.30 2681.94 0
2025-05-29 01:00:00+00:00 2717.46 2719.90 2702.88 2719.90 867387392
2025-05-29 02:00:00+00:00 2771.62 2773.85 2708.00 2712.06 2576171008
2025-05-29 03:00:00+00:00 2759.60 2772.49 2749.05 2771.44 530284544
2025-05-29 04:00:00+00:00 2728.22 2764.59 2707.12 2762.25 1431934976
2025-05-29 05:00:00+00:00 2722.98 2734.85 2720.24 2728.37 336160768
2025-05-29 06:00:00+00:00 2727.89 2731.60 2719.48 2723.56 1076545536
2025-05-29 07:00:00+00:00 2732.17 2734.85 2719.13 2728.17 276955136
2025-05-29 08:00:00+00:00 2725.91 2731.45 2714.60 2731.45 0
2025-05-29 09:00:00+00:00 2733.02 2734.32 2717.57 2724.37 0
2025-05-29 10:00:00+00:00 2731.21 2742.56 2726.08 2737.30 0
2025-05-29 11:00:00+00:00 2716.41 2731.51 2712.44 2731.51 1073541120
2025-05-29 12:00:00+00:00 2693.48 2718.05 2683.01 2716.98 0
2025-05-29 13:00:00+00:00 2659.22 2698.94 2659.22 2693.82 1133453312
2025-05-29 14:00:00+00:00 2674.20 2674.20 2626.33 2661.05 0
2025-05-29 15:00:00+00:00 2643.55 2673.94 2642.63 2673.94 729311232
2025-05-29 16:00:00+00:00 2641.75 2659.06 2634.59 2643.60 1067106304
2025-05-29 17:00:00+00:00 2658.91 2667.21 2640.04 2640.56 0
2025-05-29 18:00:00+00:00 2650.68 2671.18 2646.06 2659.02 0
2025-05-29 19:00:00+00:00 2653.92 2655.62 2632.33 2649.31 245022720
2025-05-29 20:00:00+00:00 2644.21 2658.67 2641.95 2650.02 1053528064
2025-05-29 21:00:00+00:00 2658.00 2658.00 2644.08 2644.08 0
2025-05-29 22:00:00+00:00 2646.87 2666.51 2646.87 2660.86 0
2025-05-29 23:00:00+00:00 2629.87 2648.22 2621.68 2645.61 54657024
2025-05-30 00:00:00+00:00 2570.39 2643.83 2570.39 2631.68 0
2025-05-30 01:00:00+00:00 2598.34 2607.20 2568.05 2568.05 990566400
2025-05-30 02:00:00+00:00 2627.85 2631.82 2597.88 2597.88 0
2025-05-30 03:00:00+00:00 2630.60 2640.60 2627.03 2628.49 0
2025-05-30 04:00:00+00:00 2634.81 2636.42 2622.59 2630.80 0
2025-05-30 05:00:00+00:00 2642.00 2647.24 2630.67 2634.47 142692352
2025-05-30 06:00:00+00:00 2620.93 2644.06 2608.85 2644.06 296828928
2025-05-30 07:00:00+00:00 2623.07 2635.27 2616.60 2620.62 0
2025-05-30 08:00:00+00:00 2618.72 2625.96 2612.04 2619.97 370380800
2025-05-30 09:00:00+00:00 2616.88 2621.82 2591.62 2618.55 0
2025-05-30 10:00:00+00:00 2620.92 2621.31 2605.88 2616.27 1201188864
2025-05-30 11:00:00+00:00 2624.14 2626.76 2616.44 2621.64 511565824
2025-05-30 12:00:00+00:00 2614.60 2625.12 2585.75 2622.58 0
2025-05-30 13:00:00+00:00 2579.14 2616.97 2576.39 2612.04 0
2025-05-30 14:00:00+00:00 2596.86 2603.18 2576.15 2576.15 0
2025-05-30 15:00:00+00:00 2598.82 2614.50 2596.53 2596.53 1666590720
2025-05-30 16:00:00+00:00 2543.11 2603.21 2540.87 2597.68 425291776
2025-05-30 17:00:00+00:00 2548.59 2557.47 2541.36 2541.36 665110528
2025-05-30 18:00:00+00:00 2577.50 2578.58 2549.26 2549.26 0
2025-05-30 19:00:00+00:00 2577.40 2584.07 2573.06 2577.58 272619520
2025-05-30 20:00:00+00:00 2576.29 2586.54 2567.57 2574.47 0
2025-05-30 21:00:00+00:00 2569.76 2585.46 2568.47 2577.35 1124675584
2025-05-30 22:00:00+00:00 2529.86 2572.43 2525.94 2571.21 0
2025-05-30 23:00:00+00:00 2529.38 2535.28 2510.46 2528.44 834834432
2025-05-31 00:00:00+00:00 2520.03 2537.44 2506.73 2531.10 362977280
2025-05-31 01:00:00+00:00 2491.84 2526.62 2484.22 2519.76 0
2025-05-31 02:00:00+00:00 2489.38 2516.18 2487.68 2493.01 284850176
2025-05-31 03:00:00+00:00 2513.08 2516.44 2489.69 2490.27 0
2025-05-31 04:00:00+00:00 2524.59 2524.96 2505.46 2513.08 595998720
2025-05-31 05:00:00+00:00 2514.09 2525.54 2514.09 2523.47 0
2025-05-31 06:00:00+00:00 2522.46 2526.36 2512.97 2512.97 0
2025-05-31 07:00:00+00:00 2524.19 2525.39 2517.48 2522.39 0
2025-05-31 08:00:00+00:00 2526.94 2529.85 2517.61 2522.51 0
2025-05-31 09:00:00+00:00 2523.81 2528.68 2518.88 2525.70 368631808
2025-05-31 10:00:00+00:00 2519.89 2535.59 2512.42 2523.99 0
2025-05-31 11:00:00+00:00 2519.88 2521.47 2512.61 2520.07 0
2025-05-31 12:00:00+00:00 2536.04 2536.29 2518.11 2519.90 0
2025-05-31 13:00:00+00:00 2532.53 2546.41 2529.63 2537.17 0
2025-05-31 14:00:00+00:00 2542.17 2544.18 2533.09 2533.09 0
2025-05-31 15:00:00+00:00 2537.11 2549.45 2534.98 2542.95 0
2025-05-31 16:00:00+00:00 2541.41 2547.96 2535.24 2537.24 0
2025-05-31 17:00:00+00:00 2527.53 2541.39 2526.62 2541.39 0
2025-05-31 18:00:00+00:00 2541.03 2542.03 2527.28 2528.14 42035200
2025-05-31 19:00:00+00:00 2538.51 2542.63 2537.78 2540.71 0
2025-05-31 20:00:00+00:00 2542.50 2543.12 2534.38 2538.15 0
2025-05-31 21:00:00+00:00 2542.47 2550.48 2541.31 2542.74 0
2025-05-31 22:00:00+00:00 2533.52 2544.71 2533.52 2543.07 0
2025-05-31 23:00:00+00:00 2528.73 2545.86 2527.23 2532.72 0
2025-06-01 00:00:00+00:00 2525.94 2529.33 2518.04 2529.18 273583104
2025-06-01 01:00:00+00:00 2506.22 2530.14 2499.50 2526.21 0
2025-06-01 02:00:00+00:00 2508.59 2513.32 2496.69 2507.99 215780352
2025-06-01 03:00:00+00:00 2515.10 2518.05 2496.11 2508.19 0
2025-06-01 04:00:00+00:00 2523.76 2526.20 2513.42 2514.49 826717184
2025-06-01 05:00:00+00:00 2519.37 2526.49 2517.46 2523.34 0
2025-06-01 06:00:00+00:00 2512.67 2519.48 2511.74 2519.48 0
2025-06-01 07:00:00+00:00 2510.14 2515.46 2507.72 2513.12 0
2025-06-01 08:00:00+00:00 2504.47 2510.73 2501.66 2510.04 0
2025-06-01 09:00:00+00:00 2490.16 2509.66 2483.01 2506.09 453983232
2025-06-01 10:00:00+00:00 2493.55 2496.95 2489.11 2492.03 0
2025-06-01 11:00:00+00:00 2497.46 2502.75 2492.72 2494.16 0
2025-06-01 12:00:00+00:00 2484.38 2500.66 2474.08 2497.91 399081472
2025-06-01 13:00:00+00:00 2493.96 2498.10 2482.30 2484.75 0
2025-06-01 14:00:00+00:00 2510.19 2516.38 2494.39 2494.39 125844480
2025-06-01 15:00:00+00:00 2524.25 2525.20 2506.75 2510.79 0
2025-06-01 16:00:00+00:00 2538.71 2546.63 2522.63 2523.87 423492608
2025-06-01 17:00:00+00:00 2540.77 2545.85 2537.59 2539.71 0
2025-06-01 18:00:00+00:00 2519.20 2540.49 2501.01 2540.49 482780160
2025-06-01 19:00:00+00:00 2525.51 2525.51 2515.52 2520.58 1027290112
2025-06-01 20:00:00+00:00 2527.32 2536.44 2521.67 2526.71 0
2025-06-01 21:00:00+00:00 2539.15 2540.60 2526.54 2526.59 0
2025-06-01 22:00:00+00:00 2535.73 2547.43 2534.30 2539.96 889703424
2025-06-01 23:00:00+00:00 2536.08 2544.54 2534.79 2535.93 0
2025-06-02 00:00:00+00:00 2534.66 2540.35 2529.40 2538.97 0
2025-06-02 01:00:00+00:00 2527.93 2541.45 2526.56 2534.84 0
2025-06-02 02:00:00+00:00 2509.03 2527.58 2509.03 2527.25 0
2025-06-02 03:00:00+00:00 2497.93 2510.54 2487.77 2509.28 898122752
2025-06-02 04:00:00+00:00 2491.18 2501.43 2489.78 2497.48 0
2025-06-02 05:00:00+00:00 2492.88 2497.58 2486.75 2493.09 1005587456
2025-06-02 06:00:00+00:00 2495.64 2499.59 2486.60 2493.15 0
2025-06-02 07:00:00+00:00 2507.18 2513.06 2495.59 2495.59 556809216
2025-06-02 08:00:00+00:00 2496.56 2515.41 2493.09 2507.35 0
2025-06-02 09:00:00+00:00 2482.90 2495.12 2478.72 2495.12 1893777408
2025-06-02 10:00:00+00:00 2483.51 2489.54 2478.55 2483.00 200481792
2025-06-02 11:00:00+00:00 2482.42 2488.33 2478.81 2483.22 171774976
2025-06-02 12:00:00+00:00 2496.74 2496.74 2479.38 2482.20 0
2025-06-02 13:00:00+00:00 2504.73 2515.93 2489.65 2498.63 0
2025-06-02 14:00:00+00:00 2531.08 2536.47 2498.44 2504.54 2588246016
2025-06-02 15:00:00+00:00 2544.44 2551.20 2524.98 2532.01 659729408
2025-06-02 16:00:00+00:00 2550.30 2553.14 2532.77 2544.86 0
2025-06-02 17:00:00+00:00 2550.82 2551.16 2541.21 2548.41 0
2025-06-02 18:00:00+00:00 2544.00 2563.74 2541.65 2550.62 609368064
2025-06-02 19:00:00+00:00 2534.81 2549.05 2528.36 2544.82 615408640
2025-06-02 20:00:00+00:00 2539.87 2547.53 2533.93 2533.93 484816896
2025-06-02 21:00:00+00:00 2559.86 2560.88 2540.30 2540.30 0
2025-06-02 22:00:00+00:00 2582.87 2584.63 2560.77 2560.77 511491072
2025-06-02 23:00:00+00:00 2608.16 2615.21 2587.13 2587.13 800855040
2025-06-03 00:00:00+00:00 2622.30 2623.60 2604.32 2607.60 1709532160
2025-06-03 01:00:00+00:00 2649.01 2649.71 2620.73 2622.94 716361728
2025-06-03 02:00:00+00:00 2618.45 2648.35 2616.76 2648.35 0
2025-06-03 03:00:00+00:00 2604.32 2618.43 2594.24 2618.01 1080778752
2025-06-03 04:00:00+00:00 2592.27 2604.98 2592.19 2604.62 94720000
2025-06-03 05:00:00+00:00 2616.05 2616.05 2592.46 2592.46 0
2025-06-03 06:00:00+00:00 2617.73 2617.91 2606.52 2615.65 55138304
2025-06-03 07:00:00+00:00 2610.47 2620.71 2610.30 2619.08 0
2025-06-03 08:00:00+00:00 2608.37 2611.87 2599.05 2611.09 0
2025-06-03 09:00:00+00:00 2616.16 2619.47 2602.59 2608.53 2302394368
2025-06-03 10:00:00+00:00 2613.56 2619.77 2612.22 2614.87 0
2025-06-03 11:00:00+00:00 2603.10 2616.97 2603.10 2613.26 0
2025-06-03 12:00:00+00:00 2612.68 2613.07 2599.82 2603.46 260775936
2025-06-03 13:00:00+00:00 2629.47 2631.31 2609.89 2611.41 1114294272
2025-06-03 14:00:00+00:00 2650.03 2650.03 2617.56 2628.06 0
2025-06-03 15:00:00+00:00 2624.49 2650.65 2620.82 2650.65 23951360
2025-06-03 16:00:00+00:00 2606.61 2624.59 2606.61 2624.59 80801792
2025-06-03 17:00:00+00:00 2620.92 2627.64 2606.44 2606.44 990017536
2025-06-03 18:00:00+00:00 2619.28 2621.36 2609.21 2620.66 0
2025-06-03 19:00:00+00:00 2625.48 2628.52 2619.22 2619.69 0
2025-06-03 20:00:00+00:00 2616.07 2625.30 2596.68 2625.30 59066368
2025-06-03 21:00:00+00:00 2590.65 2616.43 2586.63 2616.43 0
2025-06-03 22:00:00+00:00 2605.47 2610.72 2589.12 2591.42 609531904
2025-06-03 23:00:00+00:00 2593.54 2606.02 2590.66 2606.02 0
2025-06-04 00:00:00+00:00 2600.60 2601.57 2586.52 2594.48 0
2025-06-04 01:00:00+00:00 2613.54 2617.19 2600.38 2600.38 455951360
2025-06-04 02:00:00+00:00 2613.78 2621.33 2612.61 2613.89 0
2025-06-04 03:00:00+00:00 2629.25 2639.01 2613.74 2613.85 0
2025-06-04 04:00:00+00:00 2638.35 2638.89 2625.41 2629.10 1104654336
2025-06-04 05:00:00+00:00 2625.81 2644.69 2622.44 2638.26 338312192
2025-06-04 06:00:00+00:00 2630.61 2633.58 2624.42 2626.31 0
2025-06-04 07:00:00+00:00 2628.59 2633.95 2625.17 2631.01 0
2025-06-04 08:00:00+00:00 2641.45 2645.50 2628.82 2628.82 0
2025-06-04 09:00:00+00:00 2643.61 2647.69 2633.44 2641.98 0
2025-06-04 10:00:00+00:00 2639.36 2650.07 2637.09 2643.98 953019392
2025-06-04 11:00:00+00:00 2627.00 2645.13 2627.00 2639.51 263455744
2025-06-04 12:00:00+00:00 2618.13 2637.58 2618.13 2626.38 270928896
2025-06-04 13:00:00+00:00 2616.67 2627.44 2612.44 2618.20 0
2025-06-04 14:00:00+00:00 2639.16 2639.16 2597.82 2615.99 222268416
2025-06-04 15:00:00+00:00 2668.48 2677.43 2636.73 2641.23 1508171776
2025-06-04 16:00:00+00:00 2659.94 2669.25 2651.65 2669.25 304082944
2025-06-04 17:00:00+00:00 2635.95 2660.51 2634.04 2660.23 0
2025-06-04 18:00:00+00:00 2630.50 2642.36 2629.10 2636.02 24492032
2025-06-04 19:00:00+00:00 2627.85 2632.96 2625.04 2630.23 980926464
2025-06-04 20:00:00+00:00 2605.01 2625.81 2602.82 2625.81 0
2025-06-04 21:00:00+00:00 2620.78 2623.55 2602.11 2605.54 0
2025-06-04 22:00:00+00:00 2607.78 2620.29 2606.98 2619.97 0
2025-06-04 23:00:00+00:00 2608.17 2615.04 2603.73 2607.07 970326016
2025-06-05 00:00:00+00:00 2612.70 2614.76 2605.36 2608.65 0
2025-06-05 01:00:00+00:00 2607.10 2616.01 2606.42 2612.63 0
2025-06-05 02:00:00+00:00 2622.09 2627.72 2607.51 2607.51 601575424
2025-06-05 03:00:00+00:00 2625.79 2631.12 2619.72 2620.64 0
2025-06-05 04:00:00+00:00 2631.37 2633.90 2623.72 2626.04 45246464
2025-06-05 05:00:00+00:00 2614.57 2631.88 2611.12 2631.32 0
2025-06-05 06:00:00+00:00 2605.54 2617.89 2604.72 2614.34 1530296320
2025-06-05 07:00:00+00:00 2604.76 2614.89 2603.87 2607.02 134582272
2025-06-05 08:00:00+00:00 2605.53 2610.24 2602.37 2604.85 0
2025-06-05 09:00:00+00:00 2610.49 2610.60 2604.64 2605.86 0
2025-06-05 10:00:00+00:00 2597.63 2614.04 2588.94 2610.28 0
2025-06-05 11:00:00+00:00 2609.01 2609.08 2594.38 2597.09 1055678464
2025-06-05 12:00:00+00:00 2635.95 2640.44 2607.08 2609.26 0
2025-06-05 13:00:00+00:00 2590.04 2635.39 2584.30 2632.73 500305920
2025-06-05 14:00:00+00:00 2588.89 2609.96 2569.84 2592.80 1426085888
2025-06-05 15:00:00+00:00 2592.72 2601.65 2584.05 2589.01 0
2025-06-05 16:00:00+00:00 2561.70 2591.21 2556.29 2590.12 0
2025-06-05 17:00:00+00:00 2570.18 2576.66 2559.60 2559.60 147578880
2025-06-05 18:00:00+00:00 2576.29 2582.65 2557.83 2570.83 41273344
2025-06-05 19:00:00+00:00 2531.24 2577.90 2517.18 2576.75 1580070912
2025-06-05 20:00:00+00:00 2401.58 2532.38 2401.58 2529.54 1336854528
2025-06-05 21:00:00+00:00 2439.60 2442.10 2395.75 2399.11 2695028736
2025-06-05 22:00:00+00:00 2433.49 2439.17 2414.43 2439.17 2171076608
2025-06-05 23:00:00+00:00 2417.93 2435.50 2414.73 2431.98 366788608
2025-06-06 00:00:00+00:00 2427.11 2428.22 2395.12 2416.24 0
2025-06-06 01:00:00+00:00 2422.97 2428.42 2419.03 2427.23 1472577536
2025-06-06 02:00:00+00:00 2434.43 2434.43 2406.27 2422.40 0
2025-06-06 03:00:00+00:00 2456.70 2456.70 2429.95 2436.13 0
2025-06-06 04:00:00+00:00 2460.68 2463.73 2448.95 2456.42 1825175552
2025-06-06 05:00:00+00:00 2460.97 2465.85 2449.77 2460.03 0
2025-06-06 06:00:00+00:00 2459.89 2467.18 2454.40 2460.90 1217406976
2025-06-06 07:00:00+00:00 2455.38 2467.28 2453.20 2460.73 179662848
2025-06-06 08:00:00+00:00 2462.39 2466.94 2455.73 2456.48 0
2025-06-06 09:00:00+00:00 2470.88 2480.34 2461.87 2462.53 434663424
2025-06-06 10:00:00+00:00 2483.89 2486.61 2470.17 2470.17 0
2025-06-06 11:00:00+00:00 2477.69 2492.54 2475.30 2482.96 153565184
2025-06-06 12:00:00+00:00 2477.04 2492.05 2472.63 2477.90 0
2025-06-06 13:00:00+00:00 2503.70 2518.45 2477.27 2477.27 0
2025-06-06 14:00:00+00:00 2519.38 2522.06 2500.13 2504.39 0
2025-06-06 15:00:00+00:00 2508.08 2528.91 2499.75 2520.67 223631360
2025-06-06 16:00:00+00:00 2497.47 2517.92 2496.93 2510.65 0
2025-06-06 17:00:00+00:00 2500.85 2500.85 2486.58 2497.81 363436032
2025-06-06 18:00:00+00:00 2495.35 2504.45 2491.36 2501.84 0
2025-06-06 19:00:00+00:00 2488.26 2502.19 2488.26 2496.21 0
2025-06-06 20:00:00+00:00 2502.33 2507.88 2484.83 2486.24 0
2025-06-06 21:00:00+00:00 2493.84 2501.55 2490.30 2501.55 0
2025-06-06 22:00:00+00:00 2485.14 2493.51 2481.04 2493.41 0
2025-06-06 23:00:00+00:00 2477.32 2484.45 2475.90 2484.45 0
2025-06-07 00:00:00+00:00 2478.55 2478.91 2460.85 2478.06 0
2025-06-07 01:00:00+00:00 2474.14 2481.63 2469.60 2481.27 1017790464
2025-06-07 02:00:00+00:00 2483.35 2483.35 2471.36 2473.88 0
2025-06-07 03:00:00+00:00 2490.87 2494.32 2480.99 2482.85 599805952
2025-06-07 04:00:00+00:00 2491.10 2491.44 2482.65 2490.69 0
2025-06-07 05:00:00+00:00 2496.18 2496.86 2487.57 2491.48 60435456
2025-06-07 06:00:00+00:00 2499.70 2500.07 2486.68 2496.01 0
2025-06-07 07:00:00+00:00 2492.55 2502.36 2490.26 2502.36 0
2025-06-07 08:00:00+00:00 2485.64 2493.74 2485.11 2493.14 0
2025-06-07 09:00:00+00:00 2487.46 2491.86 2485.03 2485.51 499124224
2025-06-07 10:00:00+00:00 2496.59 2496.80 2486.89 2487.41 0
2025-06-07 11:00:00+00:00 2495.94 2501.97 2495.26 2496.38 0
2025-06-07 12:00:00+00:00 2499.30 2507.05 2495.17 2496.81 0
2025-06-07 13:00:00+00:00 2508.88 2514.20 2494.82 2499.39 0
2025-06-07 14:00:00+00:00 2517.02 2518.58 2507.30 2509.62 0
2025-06-07 15:00:00+00:00 2520.22 2523.48 2515.10 2517.34 0
2025-06-07 16:00:00+00:00 2512.63 2525.95 2511.67 2521.04 0
2025-06-07 17:00:00+00:00 2508.41 2514.30 2508.41 2511.96 557492224
2025-06-07 18:00:00+00:00 2517.21 2523.80 2509.00 2509.00 0
2025-06-07 19:00:00+00:00 2518.27 2524.40 2517.77 2517.77 0
2025-06-07 20:00:00+00:00 2522.89 2526.54 2518.43 2518.43 0
2025-06-07 21:00:00+00:00 2524.15 2524.50 2520.44 2523.12 0
2025-06-07 22:00:00+00:00 2535.59 2542.85 2521.77 2523.41 206835712
2025-06-07 23:00:00+00:00 2526.33 2536.62 2524.66 2536.33 32523264
2025-06-08 00:00:00+00:00 2518.74 2526.76 2517.43 2526.76 0
2025-06-08 01:00:00+00:00 2520.42 2521.69 2513.58 2518.85 2354447360
2025-06-08 02:00:00+00:00 2513.97 2520.25 2513.97 2520.25 0
2025-06-08 03:00:00+00:00 2513.01 2515.43 2510.34 2513.73 0
2025-06-08 04:00:00+00:00 2517.56 2520.20 2510.58 2513.00 0
2025-06-08 05:00:00+00:00 2511.68 2517.71 2511.44 2517.40 0
2025-06-08 06:00:00+00:00 2514.20 2518.08 2512.09 2512.09 0
2025-06-08 07:00:00+00:00 2514.43 2516.64 2514.04 2514.36 0
2025-06-08 08:00:00+00:00 2518.24 2520.52 2515.09 2515.09 35535872
2025-06-08 09:00:00+00:00 2499.93 2518.31 2498.10 2517.79 468771840
2025-06-08 10:00:00+00:00 2504.50 2504.64 2494.18 2498.63 83569664
2025-06-08 11:00:00+00:00 2513.89 2516.83 2504.27 2504.27 0
2025-06-08 12:00:00+00:00 2508.42 2514.66 2502.99 2514.35 1018328064
2025-06-08 13:00:00+00:00 2513.17 2521.82 2507.26 2508.52 0
2025-06-08 14:00:00+00:00 2514.77 2516.51 2506.71 2509.77 17050624
2025-06-08 15:00:00+00:00 2514.79 2521.69 2514.21 2515.59 828502016
2025-06-08 16:00:00+00:00 2527.95 2530.01 2514.92 2515.53 0
2025-06-08 17:00:00+00:00 2524.70 2534.80 2524.70 2528.28 0
2025-06-08 18:00:00+00:00 2532.66 2533.39 2522.21 2524.46 1049518080
2025-06-08 19:00:00+00:00 2533.55 2540.38 2530.83 2533.39 147911680
2025-06-08 20:00:00+00:00 2531.84 2538.18 2531.64 2533.90 0
2025-06-08 21:00:00+00:00 2539.23 2546.24 2532.04 2532.04 799661056
2025-06-08 22:00:00+00:00 2508.52 2539.92 2505.29 2539.92 662824960
2025-06-08 23:00:00+00:00 2509.46 2512.61 2502.61 2505.17 0
2025-06-09 00:00:00+00:00 2505.60 2512.03 2500.50 2510.91 256388096
2025-06-09 01:00:00+00:00 2495.83 2505.87 2494.07 2505.87 0
2025-06-09 02:00:00+00:00 2495.94 2505.30 2492.94 2496.02 1075472384
2025-06-09 03:00:00+00:00 2497.50 2498.48 2484.62 2493.97 0
2025-06-09 04:00:00+00:00 2487.66 2498.16 2485.86 2498.16 0
2025-06-09 05:00:00+00:00 2483.94 2492.66 2482.09 2487.10 1520812032
2025-06-09 06:00:00+00:00 2494.31 2494.40 2480.49 2482.72 0
2025-06-09 07:00:00+00:00 2493.09 2494.80 2485.53 2494.80 1024736256
2025-06-09 08:00:00+00:00 2497.54 2497.99 2486.98 2493.17 0
2025-06-09 09:00:00+00:00 2513.50 2522.32 2493.60 2497.03 839915520
2025-06-09 10:00:00+00:00 2536.26 2539.92 2511.04 2511.93 1070931968
2025-06-09 11:00:00+00:00 2543.29 2547.72 2531.69 2536.67 420776960
2025-06-09 12:00:00+00:00 2547.07 2548.11 2536.95 2542.87 250622976
2025-06-09 13:00:00+00:00 2519.38 2546.48 2513.25 2546.48 0
2025-06-09 14:00:00+00:00 2530.90 2538.82 2516.87 2522.33 459393024
2025-06-09 15:00:00+00:00 2539.25 2543.25 2531.34 2531.34 1181899776
2025-06-09 16:00:00+00:00 2560.72 2571.38 2536.10 2536.10 0
2025-06-09 17:00:00+00:00 2573.25 2576.51 2559.34 2560.35 1390867456
2025-06-09 18:00:00+00:00 2584.23 2585.69 2572.23 2573.34 0
2025-06-09 19:00:00+00:00 2582.10 2589.52 2576.17 2584.99 1297502208
2025-06-09 20:00:00+00:00 2589.90 2590.13 2578.79 2581.74 0
2025-06-09 21:00:00+00:00 2645.98 2647.56 2591.91 2591.91 1792872448
2025-06-09 22:00:00+00:00 2662.48 2664.61 2643.70 2644.23 841277440
2025-06-09 23:00:00+00:00 2681.35 2693.81 2659.55 2665.59 101040128
2025-06-10 00:00:00+00:00 2699.67 2723.52 2681.27 2681.27 1574803456
2025-06-10 01:00:00+00:00 2709.11 2714.65 2699.18 2699.69 1696825344
2025-06-10 02:00:00+00:00 2692.63 2709.23 2679.35 2709.14 493441024
2025-06-10 03:00:00+00:00 2688.86 2693.94 2677.86 2693.31 0
2025-06-10 04:00:00+00:00 2690.10 2691.48 2686.74 2689.47 1201604608
2025-06-10 05:00:00+00:00 2671.33 2698.75 2667.69 2690.40 501571584
2025-06-10 06:00:00+00:00 2676.23 2678.96 2659.20 2671.14 0
2025-06-10 07:00:00+00:00 2677.89 2684.60 2668.05 2676.51 1470603264
2025-06-10 08:00:00+00:00 2675.27 2684.41 2670.97 2678.05 0
2025-06-10 09:00:00+00:00 2691.93 2692.53 2673.92 2673.92 996966400
2025-06-10 10:00:00+00:00 2693.86 2696.58 2683.60 2692.53 0
2025-06-10 11:00:00+00:00 2774.63 2793.47 2690.49 2694.84 1289998336
2025-06-10 12:00:00+00:00 2767.09 2777.17 2750.42 2774.24 2202421248
2025-06-10 13:00:00+00:00 2740.41 2776.66 2725.17 2765.12 1898000384
2025-06-10 14:00:00+00:00 2736.52 2747.33 2732.35 2743.91 285343744
2025-06-10 15:00:00+00:00 2732.92 2752.56 2698.88 2737.29 1258153984
2025-06-10 16:00:00+00:00 2730.65 2747.34 2730.65 2732.99 970735616
2025-06-10 17:00:00+00:00 2740.16 2747.91 2730.97 2730.97 0
2025-06-10 18:00:00+00:00 2757.69 2760.96 2734.43 2740.53 0
2025-06-10 19:00:00+00:00 2764.58 2804.20 2755.04 2755.04 1394339840
2025-06-10 20:00:00+00:00 2773.35 2773.77 2755.82 2773.77 850354176
2025-06-10 21:00:00+00:00 2770.12 2778.14 2740.24 2773.75 562073600
2025-06-10 22:00:00+00:00 2804.01 2820.88 2772.63 2772.63 316370944
2025-06-10 23:00:00+00:00 2813.16 2813.16 2791.20 2803.30 0
2025-06-11 00:00:00+00:00 2794.02 2831.62 2794.02 2813.79 348282880
2025-06-11 01:00:00+00:00 2783.09 2797.16 2780.79 2795.10 0
2025-06-11 02:00:00+00:00 2781.29 2801.03 2774.50 2784.53 0
2025-06-11 03:00:00+00:00 2791.41 2795.47 2781.82 2781.82 0
2025-06-11 04:00:00+00:00 2797.38 2801.46 2787.51 2791.49 0
2025-06-11 05:00:00+00:00 2795.08 2799.23 2789.05 2797.67 818878464
2025-06-11 06:00:00+00:00 2791.82 2797.02 2781.98 2793.84 0
2025-06-11 07:00:00+00:00 2792.77 2800.29 2789.25 2792.29 853157888
2025-06-11 08:00:00+00:00 2770.25 2792.89 2768.05 2791.87 0
2025-06-11 09:00:00+00:00 2757.91 2772.96 2755.68 2769.74 0
2025-06-11 10:00:00+00:00 2770.16 2771.39 2758.80 2758.80 921366528
2025-06-11 11:00:00+00:00 2772.46 2773.39 2763.25 2770.52 0
2025-06-11 12:00:00+00:00 2800.85 2820.14 2764.95 2772.22 910383104
2025-06-11 13:00:00+00:00 2795.33 2817.65 2789.77 2805.63 0
2025-06-11 14:00:00+00:00 2838.00 2849.82 2792.20 2799.45 1510936576
2025-06-11 15:00:00+00:00 2863.36 2876.95 2830.76 2840.27 0
2025-06-11 16:00:00+00:00 2868.85 2873.13 2849.19 2865.29 518236160
2025-06-11 17:00:00+00:00 2838.00 2869.49 2838.00 2868.55 0
2025-06-11 18:00:00+00:00 2826.29 2831.09 2804.25 2831.09 1692581888
2025-06-11 19:00:00+00:00 2810.59 2824.72 2805.99 2824.09 0
2025-06-11 20:00:00+00:00 2815.46 2824.93 2790.83 2811.96 0
2025-06-11 21:00:00+00:00 2784.54 2830.68 2779.66 2818.18 0
2025-06-11 22:00:00+00:00 2758.14 2782.86 2750.57 2782.86 755451904
2025-06-11 23:00:00+00:00 2776.66 2778.17 2758.38 2758.38 0
2025-06-12 00:00:00+00:00 2775.82 2783.46 2763.13 2772.84 0
2025-06-12 01:00:00+00:00 2774.44 2776.09 2755.65 2776.09 801568768
2025-06-12 02:00:00+00:00 2760.32 2783.96 2760.32 2774.95 0
2025-06-12 03:00:00+00:00 2767.15 2773.92 2747.79 2759.44 651960320
2025-06-12 04:00:00+00:00 2761.09 2766.44 2750.93 2765.32 155604992
2025-06-12 05:00:00+00:00 2765.23 2769.14 2752.79 2761.40 660527104
2025-06-12 06:00:00+00:00 2769.12 2774.94 2755.84 2764.90 32622592
2025-06-12 07:00:00+00:00 2742.54 2772.06 2738.05 2768.31 0
2025-06-12 08:00:00+00:00 2757.73 2759.52 2733.94 2742.16 678586368
2025-06-12 09:00:00+00:00 2752.99 2760.50 2750.26 2757.17 0
2025-06-12 10:00:00+00:00 2750.20 2753.13 2735.44 2753.13 0
2025-06-12 11:00:00+00:00 2729.77 2751.65 2726.81 2750.37 1592735744
2025-06-12 12:00:00+00:00 2735.20 2743.92 2715.33 2729.96 0
2025-06-12 13:00:00+00:00 2745.43 2753.25 2735.52 2736.87 0
2025-06-12 14:00:00+00:00 2763.78 2769.21 2748.79 2749.16 0
2025-06-12 15:00:00+00:00 2718.78 2771.37 2716.85 2764.56 0
2025-06-12 16:00:00+00:00 2742.75 2743.94 2719.68 2719.68 0
2025-06-12 17:00:00+00:00 2763.40 2769.99 2742.73 2742.87 281972736
2025-06-12 18:00:00+00:00 2734.92 2763.56 2720.04 2762.94 0
2025-06-12 19:00:00+00:00 2701.08 2742.87 2697.03 2735.46 0
2025-06-12 20:00:00+00:00 2635.56 2701.80 2624.00 2696.13 2620549120
2025-06-12 21:00:00+00:00 2638.79 2659.56 2637.76 2640.86 643764224
2025-06-12 22:00:00+00:00 2641.05 2649.11 2634.50 2634.50 560672768
2025-06-12 23:00:00+00:00 2651.90 2658.70 2640.96 2640.96 0
2025-06-13 00:00:00+00:00 2532.68 2643.79 2503.74 2643.79 3962642432
2025-06-13 01:00:00+00:00 2502.54 2532.44 2468.49 2532.44 2245908480
2025-06-13 02:00:00+00:00 2476.00 2499.68 2449.04 2499.68 1587200000
2025-06-13 03:00:00+00:00 2517.69 2522.41 2477.38 2477.38 801804288
2025-06-13 04:00:00+00:00 2510.04 2519.37 2498.44 2517.20 1392340992
2025-06-13 05:00:00+00:00 2511.76 2520.50 2506.42 2509.59 1233727488
2025-06-13 06:00:00+00:00 2528.07 2528.07 2494.50 2509.37 0
2025-06-13 07:00:00+00:00 2529.27 2540.36 2518.74 2531.40 2796429312
2025-06-13 08:00:00+00:00 2521.17 2540.37 2514.41 2527.90 522690560
2025-06-13 09:00:00+00:00 2522.91 2525.65 2509.73 2519.18 311930880
2025-06-13 10:00:00+00:00 2533.77 2533.77 2511.38 2522.35 0
2025-06-13 11:00:00+00:00 2544.43 2544.57 2524.66 2533.13 0
2025-06-13 12:00:00+00:00 2540.09 2562.92 2540.09 2545.02 0
2025-06-13 13:00:00+00:00 2545.13 2561.21 2538.10 2541.87 311504896
2025-06-13 14:00:00+00:00 2538.29 2550.01 2509.08 2543.92 1748144128
2025-06-13 15:00:00+00:00 2551.10 2559.41 2532.99 2540.06 191352832
2025-06-13 16:00:00+00:00 2563.39 2584.03 2549.23 2551.92 0
2025-06-13 17:00:00+00:00 2544.11 2563.54 2525.09 2563.54 1495117824
2025-06-13 18:00:00+00:00 2527.69 2544.58 2511.64 2544.58 0
2025-06-13 19:00:00+00:00 2528.46 2539.87 2523.87 2530.33 649322496
2025-06-13 20:00:00+00:00 2548.37 2552.97 2526.91 2528.29 0
2025-06-13 21:00:00+00:00 2555.41 2559.09 2544.46 2547.95 193650688
2025-06-13 22:00:00+00:00 2572.96 2573.68 2555.07 2555.07 0
2025-06-13 23:00:00+00:00 2578.97 2582.73 2569.89 2573.03 665841664
2025-06-14 00:00:00+00:00 2563.08 2579.79 2562.02 2579.79 0
2025-06-14 01:00:00+00:00 2560.28 2566.46 2552.74 2563.13 0
2025-06-14 02:00:00+00:00 2555.32 2567.01 2554.57 2558.81 0
2025-06-14 03:00:00+00:00 2550.32 2559.98 2549.82 2555.89 0
2025-06-14 04:00:00+00:00 2553.09 2556.71 2550.12 2550.12 0
2025-06-14 05:00:00+00:00 2553.67 2556.71 2549.75 2553.05 0
2025-06-14 06:00:00+00:00 2545.37 2556.26 2544.31 2553.55 0
2025-06-14 07:00:00+00:00 2539.26 2545.26 2532.80 2545.26 0
2025-06-14 08:00:00+00:00 2537.04 2538.85 2529.53 2538.85 0
2025-06-14 09:00:00+00:00 2525.28 2536.99 2524.89 2536.99 162516992
2025-06-14 10:00:00+00:00 2533.84 2535.71 2521.69 2524.42 693725184
2025-06-14 11:00:00+00:00 2540.26 2540.26 2533.06 2533.07 0
2025-06-14 12:00:00+00:00 2538.10 2540.03 2531.59 2539.94 0
2025-06-14 13:00:00+00:00 2535.25 2545.69 2529.28 2536.89 0
2025-06-14 14:00:00+00:00 2530.13 2537.42 2526.84 2535.68 0
2025-06-14 15:00:00+00:00 2518.50 2533.11 2509.04 2530.27 0
2025-06-14 16:00:00+00:00 2499.00 2526.50 2496.06 2520.61 0
2025-06-14 17:00:00+00:00 2512.89 2518.17 2492.65 2499.13 714506240
2025-06-14 18:00:00+00:00 2509.12 2522.62 2492.01 2512.52 0
2025-06-14 19:00:00+00:00 2509.73 2520.73 2508.90 2509.25 0
2025-06-14 20:00:00+00:00 2508.85 2513.60 2499.85 2509.24 645750784
2025-06-14 21:00:00+00:00 2531.40 2531.40 2508.75 2510.17 0
2025-06-14 22:00:00+00:00 2526.76 2533.72 2520.71 2528.84 1205037056
2025-06-14 23:00:00+00:00 2533.80 2539.33 2527.41 2527.41 0
2025-06-15 00:00:00+00:00 2538.37 2541.33 2531.52 2533.13 0
2025-06-15 01:00:00+00:00 2530.22 2539.55 2526.82 2538.37 0
2025-06-15 02:00:00+00:00 2530.12 2538.04 2530.01 2530.23 0
2025-06-15 03:00:00+00:00 2531.96 2535.30 2529.81 2530.74 0
2025-06-15 04:00:00+00:00 2545.03 2545.03 2530.97 2531.53 0
2025-06-15 05:00:00+00:00 2550.22 2551.49 2536.37 2544.33 371208192
2025-06-15 06:00:00+00:00 2536.78 2552.10 2535.37 2552.10 1023453184
2025-06-15 07:00:00+00:00 2530.80 2536.66 2525.33 2536.66 0
2025-06-15 08:00:00+00:00 2521.03 2530.27 2520.77 2530.27 867659776
2025-06-15 09:00:00+00:00 2511.16 2521.70 2510.70 2521.70 0
2025-06-15 10:00:00+00:00 2520.69 2523.46 2511.09 2511.09 932611072
2025-06-15 11:00:00+00:00 2515.99 2522.83 2513.91 2520.99 0
2025-06-15 12:00:00+00:00 2526.38 2526.38 2516.47 2516.47 0
2025-06-15 13:00:00+00:00 2542.56 2543.75 2525.19 2526.73 332706816
2025-06-15 14:00:00+00:00 2550.93 2553.43 2538.32 2543.23 400898048
2025-06-15 15:00:00+00:00 2540.43 2552.19 2540.43 2549.47 0
2025-06-15 16:00:00+00:00 2550.87 2554.42 2537.64 2542.09 0
2025-06-15 17:00:00+00:00 2554.28 2557.80 2546.90 2551.55 831715328
2025-06-15 18:00:00+00:00 2548.43 2554.10 2542.89 2554.10 0
2025-06-15 19:00:00+00:00 2536.67 2552.36 2532.53 2549.20 0
2025-06-15 20:00:00+00:00 2499.56 2537.40 2493.26 2537.40 3317252096
2025-06-15 21:00:00+00:00 2516.48 2516.82 2499.47 2502.28 0
2025-06-15 22:00:00+00:00 2545.06 2549.37 2516.01 2517.20 1860161536
2025-06-15 23:00:00+00:00 2546.93 2550.08 2541.07 2544.72 1105459200
2025-06-16 00:00:00+00:00 2544.36 2552.20 2539.18 2547.74 235075584
2025-06-16 01:00:00+00:00 2556.11 2556.71 2518.22 2544.90 0
2025-06-16 02:00:00+00:00 2575.13 2577.22 2555.36 2555.36 2438827008
2025-06-16 03:00:00+00:00 2569.70 2574.85 2566.94 2574.85 253294592
2025-06-16 04:00:00+00:00 2575.68 2577.40 2568.01 2569.05 196926464
2025-06-16 05:00:00+00:00 2606.23 2617.28 2574.77 2576.00 0
2025-06-16 06:00:00+00:00 2608.65 2619.48 2604.34 2607.51 288877568
2025-06-16 07:00:00+00:00 2627.09 2632.73 2607.90 2607.90 1929849856
2025-06-16 08:00:00+00:00 2628.18 2630.17 2623.15 2628.50 295692288
2025-06-16 09:00:00+00:00 2621.63 2630.14 2621.14 2630.14 108449792
2025-06-16 10:00:00+00:00 2616.05 2631.74 2613.73 2621.68 0
2025-06-16 11:00:00+00:00 2617.29 2619.46 2596.27 2617.53 2976595968
2025-06-16 12:00:00+00:00 2615.40 2618.69 2607.85 2617.17 323954688
2025-06-16 13:00:00+00:00 2642.66 2642.66 2609.68 2615.52 0
2025-06-16 14:00:00+00:00 2640.42 2655.93 2632.09 2642.83 851597312
2025-06-16 15:00:00+00:00 2632.54 2647.08 2632.00 2640.60 1216249856
2025-06-16 16:00:00+00:00 2640.14 2645.58 2630.21 2633.36 196546560
2025-06-16 17:00:00+00:00 2632.65 2642.65 2632.57 2637.31 0
2025-06-16 18:00:00+00:00 2652.63 2652.63 2634.42 2634.43 1183137792
2025-06-16 19:00:00+00:00 2652.97 2669.80 2648.10 2655.14 1191256064
2025-06-16 20:00:00+00:00 2671.12 2679.37 2646.49 2661.03 1162358784
2025-06-16 21:00:00+00:00 2649.60 2670.90 2647.37 2670.90 32468992
2025-06-16 22:00:00+00:00 2572.90 2658.05 2554.12 2649.92 0
2025-06-16 23:00:00+00:00 2543.04 2595.70 2543.04 2572.41 817747968
2025-06-17 00:00:00+00:00 2587.04 2587.04 2529.82 2542.63 2996527104
2025-06-17 01:00:00+00:00 2582.64 2589.41 2575.20 2587.80 896806912
2025-06-17 02:00:00+00:00 2612.83 2612.83 2561.30 2581.67 0
2025-06-17 03:00:00+00:00 2607.20 2616.88 2602.92 2609.69 2107619328
2025-06-17 04:00:00+00:00 2594.05 2609.90 2588.82 2607.27 0
2025-06-17 05:00:00+00:00 2580.02 2597.22 2578.71 2593.58 0
2025-06-17 06:00:00+00:00 2581.69 2587.80 2578.36 2580.54 0
2025-06-17 07:00:00+00:00 2583.73 2586.48 2571.95 2582.30 0
2025-06-17 08:00:00+00:00 2572.25 2585.32 2570.66 2583.65 227651584
2025-06-17 09:00:00+00:00 2566.60 2575.37 2563.51 2572.15 48556032
2025-06-17 10:00:00+00:00 2556.87 2568.80 2548.78 2566.89 169897984
2025-06-17 11:00:00+00:00 2552.42 2557.29 2544.58 2557.29 0
2025-06-17 12:00:00+00:00 2548.02 2557.59 2547.64 2552.43 0
2025-06-17 13:00:00+00:00 2557.29 2563.13 2548.34 2548.34 0
2025-06-17 14:00:00+00:00 2544.49 2566.76 2543.67 2554.40 772485120
2025-06-17 15:00:00+00:00 2498.89 2536.92 2486.77 2533.75 901353472
2025-06-17 16:00:00+00:00 2467.01 2499.99 2462.62 2498.87 362467328
2025-06-17 17:00:00+00:00 2469.61 2485.98 2457.14 2462.82 1649741824
2025-06-17 18:00:00+00:00 2496.15 2496.15 2465.49 2469.12 250681344
2025-06-17 19:00:00+00:00 2530.69 2542.12 2497.08 2497.08 1552347136
2025-06-17 20:00:00+00:00 2511.36 2532.61 2508.32 2529.72 0
2025-06-17 21:00:00+00:00 2521.20 2525.42 2505.88 2511.24 1315506176
2025-06-17 22:00:00+00:00 2494.14 2520.88 2494.14 2520.88 0
2025-06-17 23:00:00+00:00 2511.92 2518.64 2494.65 2494.65 0
2025-06-18 00:00:00+00:00 2524.60 2527.39 2507.80 2510.18 137619456
2025-06-18 01:00:00+00:00 2520.11 2534.73 2519.92 2526.14 0
2025-06-18 02:00:00+00:00 2519.12 2528.29 2516.53 2519.94 373297152
2025-06-18 03:00:00+00:00 2527.21 2531.98 2514.82 2516.97 0
2025-06-18 04:00:00+00:00 2536.60 2542.69 2526.79 2528.24 792512512
2025-06-18 05:00:00+00:00 2537.98 2543.20 2534.83 2536.90 0
2025-06-18 06:00:00+00:00 2525.25 2539.44 2521.60 2537.55 0
2025-06-18 07:00:00+00:00 2532.65 2533.11 2520.43 2525.03 787916800
2025-06-18 08:00:00+00:00 2533.74 2546.63 2528.06 2533.42 0
2025-06-18 09:00:00+00:00 2526.06 2540.70 2523.61 2533.69 0
2025-06-18 10:00:00+00:00 2494.27 2528.16 2493.87 2526.67 0
2025-06-18 11:00:00+00:00 2513.55 2515.37 2494.78 2495.35 44066816
2025-06-18 12:00:00+00:00 2493.69 2515.36 2493.47 2513.67 0
2025-06-18 13:00:00+00:00 2503.83 2503.83 2471.00 2494.17 500066304
2025-06-18 14:00:00+00:00 2507.78 2537.46 2498.60 2502.51 0
2025-06-18 15:00:00+00:00 2508.93 2520.12 2492.73 2506.43 574330880
2025-06-18 16:00:00+00:00 2501.53 2513.28 2498.19 2509.46 0
2025-06-18 17:00:00+00:00 2497.36 2501.18 2472.73 2501.18 0
2025-06-18 18:00:00+00:00 2478.02 2510.88 2474.94 2496.83 1184151552
2025-06-18 19:00:00+00:00 2496.23 2507.02 2477.86 2477.86 0
2025-06-18 20:00:00+00:00 2529.23 2536.42 2485.14 2492.03 773271552
2025-06-18 21:00:00+00:00 2526.93 2536.75 2512.59 2529.13 0
2025-06-18 22:00:00+00:00 2525.35 2534.09 2522.34 2530.23 900188160
2025-06-18 23:00:00+00:00 2523.71 2533.40 2517.30 2525.66 0
2025-06-19 00:00:00+00:00 2529.89 2545.97 2515.51 2525.15 1060978688
2025-06-19 01:00:00+00:00 2515.35 2530.20 2511.47 2529.95 0
2025-06-19 02:00:00+00:00 2516.36 2526.15 2509.70 2514.93 0
2025-06-19 03:00:00+00:00 2526.36 2526.36 2515.72 2515.72 0
2025-06-19 04:00:00+00:00 2524.90 2525.97 2516.50 2525.97 0
2025-06-19 05:00:00+00:00 2523.21 2530.84 2523.21 2525.00 959713280
2025-06-19 06:00:00+00:00 2519.04 2526.96 2517.37 2522.73 0
2025-06-19 07:00:00+00:00 2519.55 2525.59 2519.17 2519.45 0
2025-06-19 08:00:00+00:00 2524.13 2530.09 2519.31 2519.31 0
2025-06-19 09:00:00+00:00 2540.02 2541.78 2523.69 2524.03 1257506816
2025-06-19 10:00:00+00:00 2539.31 2544.33 2535.80 2539.26 0
2025-06-19 11:00:00+00:00 2533.07 2538.90 2529.24 2538.90 453685248
2025-06-19 12:00:00+00:00 2526.27 2536.72 2521.68 2532.57 0
2025-06-19 13:00:00+00:00 2510.15 2526.07 2510.01 2526.07 472968192
2025-06-19 14:00:00+00:00 2499.13 2521.70 2497.10 2510.53 0
2025-06-19 15:00:00+00:00 2493.55 2505.70 2491.51 2498.37 524809216
2025-06-19 16:00:00+00:00 2486.36 2502.68 2486.36 2493.67 0
2025-06-19 17:00:00+00:00 2508.14 2520.36 2488.38 2488.38 0
2025-06-19 18:00:00+00:00 2503.29 2516.77 2500.99 2508.86 1152020480
2025-06-19 19:00:00+00:00 2506.81 2510.54 2499.92 2505.07 0
2025-06-19 20:00:00+00:00 2507.51 2516.18 2504.19 2505.92 0
2025-06-19 21:00:00+00:00 2508.78 2515.04 2505.53 2507.59 546900992
2025-06-19 22:00:00+00:00 2526.15 2531.14 2513.87 2513.92 67487744
2025-06-19 23:00:00+00:00 2521.65 2529.38 2521.10 2524.71 61508608
2025-06-20 00:00:00+00:00 2526.00 2530.05 2521.19 2521.53 0
2025-06-20 01:00:00+00:00 2527.74 2529.58 2518.05 2526.10 0
2025-06-20 02:00:00+00:00 2518.11 2527.89 2515.61 2527.81 863681536
2025-06-20 03:00:00+00:00 2518.19 2522.61 2514.36 2518.13 0
2025-06-20 04:00:00+00:00 2505.84 2519.77 2505.34 2518.16 0
2025-06-20 05:00:00+00:00 2516.10 2516.16 2505.19 2505.19 0
2025-06-20 06:00:00+00:00 2521.64 2523.58 2516.07 2516.07 938665984
2025-06-20 07:00:00+00:00 2549.21 2549.94 2520.56 2521.59 0
2025-06-20 08:00:00+00:00 2551.71 2568.41 2546.04 2549.21 440030208
2025-06-20 09:00:00+00:00 2554.67 2554.96 2547.60 2554.89 283873280
2025-06-20 10:00:00+00:00 2552.97 2556.48 2548.83 2554.37 132472832
2025-06-20 11:00:00+00:00 2550.87 2554.87 2543.45 2553.70 46062592
2025-06-20 12:00:00+00:00 2552.17 2556.75 2549.18 2550.25 0
2025-06-20 13:00:00+00:00 2535.36 2559.19 2533.03 2552.31 263469056
2025-06-20 14:00:00+00:00 2492.90 2539.96 2492.90 2536.42 0
2025-06-20 15:00:00+00:00 2493.89 2507.01 2489.27 2492.35 3506096128
2025-06-20 16:00:00+00:00 2484.11 2495.31 2479.39 2494.11 567941120
2025-06-20 17:00:00+00:00 2421.08 2486.29 2374.88 2482.51 1998590976
2025-06-20 18:00:00+00:00 2421.19 2432.25 2416.92 2421.86 2509328384
2025-06-20 19:00:00+00:00 2423.72 2423.72 2399.95 2419.81 0
2025-06-20 20:00:00+00:00 2429.84 2436.04 2416.57 2416.57 1406707712
2025-06-20 21:00:00+00:00 2418.24 2427.32 2413.30 2427.32 0
2025-06-20 22:00:00+00:00 2390.28 2417.57 2386.28 2416.65 0
2025-06-20 23:00:00+00:00 2406.99 2407.25 2387.17 2390.61 928038912
2025-06-21 00:00:00+00:00 2412.04 2417.89 2397.72 2406.76 0
2025-06-21 01:00:00+00:00 2427.36 2429.88 2411.24 2411.88 476186624
2025-06-21 02:00:00+00:00 2423.11 2431.92 2420.04 2430.57 19206144
2025-06-21 03:00:00+00:00 2426.92 2430.46 2423.50 2423.50 11626496
2025-06-21 04:00:00+00:00 2422.92 2427.07 2420.29 2426.43 0
2025-06-21 05:00:00+00:00 2423.86 2427.48 2420.66 2422.85 0
2025-06-21 06:00:00+00:00 2427.98 2428.29 2421.97 2424.23 0
2025-06-21 07:00:00+00:00 2426.74 2427.92 2421.97 2425.69 305514496
2025-06-21 08:00:00+00:00 2434.73 2434.73 2425.47 2426.97 0
2025-06-21 09:00:00+00:00 2444.74 2448.03 2434.37 2441.69 168407040
2025-06-21 10:00:00+00:00 2438.88 2447.15 2434.03 2444.98 0
2025-06-21 11:00:00+00:00 2442.75 2446.21 2436.84 2439.10 282408960
2025-06-21 12:00:00+00:00 2436.30 2445.48 2435.90 2442.65 0
2025-06-21 13:00:00+00:00 2420.40 2442.61 2419.74 2436.26 0
2025-06-21 14:00:00+00:00 2420.68 2432.98 2416.94 2420.94 0
2025-06-21 15:00:00+00:00 2424.80 2427.49 2415.54 2420.00 0
2025-06-21 16:00:00+00:00 2419.39 2427.87 2416.75 2424.39 194961408
2025-06-21 17:00:00+00:00 2398.53 2423.73 2398.53 2418.33 0
2025-06-21 18:00:00+00:00 2385.97 2411.15 2385.97 2399.67 0
2025-06-21 19:00:00+00:00 2385.11 2399.43 2385.11 2387.81 0
2025-06-21 20:00:00+00:00 2404.72 2408.24 2382.71 2385.24 0
2025-06-21 21:00:00+00:00 2286.35 2405.36 2251.84 2404.05 3556248576
2025-06-21 22:00:00+00:00 2287.63 2307.07 2282.51 2282.51 934957056
2025-06-21 23:00:00+00:00 2298.56 2298.56 2228.65 2287.58 1059352576
2025-06-22 00:00:00+00:00 2295.57 2313.61 2274.85 2307.24 3015620608
2025-06-22 01:00:00+00:00 2267.25 2298.95 2267.25 2295.01 0
2025-06-22 02:00:00+00:00 2269.01 2283.21 2256.14 2267.14 210067456
2025-06-22 03:00:00+00:00 2263.72 2274.58 2256.22 2267.84 2624647168
2025-06-22 04:00:00+00:00 2285.52 2288.60 2264.14 2264.99 0
2025-06-22 05:00:00+00:00 2289.91 2294.49 2281.38 2283.80 1102151680
2025-06-22 06:00:00+00:00 2286.27 2297.59 2286.20 2290.14 0
2025-06-22 07:00:00+00:00 2271.44 2288.90 2269.83 2287.11 1056421888
2025-06-22 08:00:00+00:00 2274.40 2276.49 2266.79 2271.02 114917376
2025-06-22 09:00:00+00:00 2242.72 2279.64 2242.72 2275.33 0
2025-06-22 10:00:00+00:00 2260.55 2264.58 2241.51 2242.76 1359083520
2025-06-22 11:00:00+00:00 2273.89 2278.76 2260.18 2260.18 362188800
2025-06-22 12:00:00+00:00 2279.99 2283.99 2268.38 2273.67 264689664
2025-06-22 13:00:00+00:00 2201.64 2284.31 2182.03 2280.38 2295318528
2025-06-22 14:00:00+00:00 2197.77 2206.72 2164.97 2200.51 1348182016
2025-06-22 15:00:00+00:00 2172.02 2205.04 2172.02 2201.98 1765650432
2025-06-22 16:00:00+00:00 2191.92 2195.62 2174.76 2174.76 730173440
2025-06-22 17:00:00+00:00 2194.25 2214.90 2188.25 2197.54 0
2025-06-22 18:00:00+00:00 2183.22 2195.48 2181.29 2192.84 0
2025-06-22 19:00:00+00:00 2184.27 2189.60 2173.21 2183.10 1146943488
2025-06-22 20:00:00+00:00 2185.97 2193.49 2128.14 2184.90 310206464
2025-06-22 21:00:00+00:00 2177.36 2194.95 2177.36 2187.27 0
2025-06-22 22:00:00+00:00 2233.34 2234.95 2178.09 2178.09 36630528
2025-06-22 23:00:00+00:00 2227.14 2235.18 2222.19 2234.45 0
2025-06-23 00:00:00+00:00 2240.27 2257.89 2223.78 2228.15 0
2025-06-23 01:00:00+00:00 2247.89 2248.13 2229.07 2241.30 0
2025-06-23 02:00:00+00:00 2242.26 2247.55 2237.01 2247.28 0
2025-06-23 03:00:00+00:00 2234.41 2243.10 2234.41 2241.04 0
2025-06-23 04:00:00+00:00 2234.26 2243.61 2229.90 2234.80 0
2025-06-23 05:00:00+00:00 2248.22 2249.31 2234.70 2234.70 33286144
2025-06-23 06:00:00+00:00 2251.26 2254.62 2237.41 2247.84 130535424
2025-06-23 07:00:00+00:00 2258.55 2271.18 2251.74 2251.74 1297166336
2025-06-23 08:00:00+00:00 2262.97 2271.87 2258.93 2259.76 0
2025-06-23 09:00:00+00:00 2253.84 2263.09 2247.21 2263.09 0
2025-06-23 10:00:00+00:00 2248.40 2253.09 2240.48 2253.09 12388352
2025-06-23 11:00:00+00:00 2254.11 2257.47 2242.91 2247.77 0
2025-06-23 12:00:00+00:00 2263.28 2263.60 2247.66 2254.03 1142747136
2025-06-23 13:00:00+00:00 2296.05 2296.05 2235.99 2266.66 0
2025-06-23 14:00:00+00:00 2274.72 2307.11 2274.16 2296.02 0
2025-06-23 15:00:00+00:00 2253.01 2287.76 2250.15 2275.41 101304320
2025-06-23 16:00:00+00:00 2218.47 2250.78 2192.19 2250.78 937961472
2025-06-23 17:00:00+00:00 2278.28 2284.25 2222.28 2222.57 762128384
2025-06-23 18:00:00+00:00 2308.41 2311.01 2276.78 2277.39 0
2025-06-23 19:00:00+00:00 2318.02 2320.88 2298.71 2307.32 1707886592
2025-06-23 20:00:00+00:00 2348.72 2367.81 2308.11 2314.71 0
2025-06-23 21:00:00+00:00 2343.54 2363.40 2339.05 2347.94 1089232896
2025-06-23 22:00:00+00:00 2415.38 2432.39 2342.76 2342.76 451149824
2025-06-23 23:00:00+00:00 2423.64 2428.59 2409.46 2412.49 1534990336
2025-06-24 00:00:00+00:00 2404.12 2419.17 2395.73 2412.76 0
2025-06-24 01:00:00+00:00 2415.83 2417.03 2399.11 2404.39 0
2025-06-24 02:00:00+00:00 2394.38 2415.67 2393.20 2415.67 1135882240
2025-06-24 03:00:00+00:00 2401.66 2410.69 2393.57 2393.57 0
2025-06-24 04:00:00+00:00 2405.55 2407.74 2395.54 2400.73 1198383104
2025-06-24 05:00:00+00:00 2424.56 2424.92 2403.65 2405.37 196208640
2025-06-24 06:00:00+00:00 2430.09 2434.79 2415.89 2422.70 0
2025-06-24 07:00:00+00:00 2395.25 2430.09 2395.25 2430.09 0
2025-06-24 08:00:00+00:00 2404.24 2413.17 2382.40 2395.96 294649856
2025-06-24 09:00:00+00:00 2417.32 2441.02 2401.37 2404.18 1931552768
2025-06-24 10:00:00+00:00 2414.92 2420.63 2410.58 2417.50 0
2025-06-24 11:00:00+00:00 2410.17 2420.02 2400.92 2415.57 0
2025-06-24 12:00:00+00:00 2414.54 2418.42 2405.40 2411.51 200724480
2025-06-24 13:00:00+00:00 2422.34 2430.48 2408.60 2415.17 82900992
2025-06-24 14:00:00+00:00 2430.15 2437.35 2422.75 2422.75 0
2025-06-24 15:00:00+00:00 2439.16 2444.36 2427.78 2431.55 100591616
2025-06-24 16:00:00+00:00 2470.83 2478.18 2436.67 2439.41 0
2025-06-24 17:00:00+00:00 2460.40 2480.34 2447.27 2480.34 88115200
2025-06-24 18:00:00+00:00 2442.28 2462.26 2438.99 2458.64 0
2025-06-24 19:00:00+00:00 2430.03 2441.71 2424.20 2437.72 813654016
2025-06-24 20:00:00+00:00 2450.92 2450.92 2432.83 2436.23 0
2025-06-24 21:00:00+00:00 2445.44 2448.92 2439.27 2448.92 191920128
2025-06-24 22:00:00+00:00 2442.82 2446.23 2436.66 2446.23 0
2025-06-24 23:00:00+00:00 2447.51 2448.39 2433.27 2442.77 0
2025-06-25 00:00:00+00:00 2460.03 2460.20 2439.51 2449.70 0
2025-06-25 01:00:00+00:00 2460.35 2463.01 2447.82 2459.72 998909952
2025-06-25 02:00:00+00:00 2453.72 2468.28 2453.72 2461.77 0
2025-06-25 03:00:00+00:00 2446.63 2460.25 2446.42 2453.15 0
2025-06-25 04:00:00+00:00 2436.52 2447.20 2432.61 2445.81 1104723968
2025-06-25 05:00:00+00:00 2432.36 2440.37 2426.69 2436.69 0
2025-06-25 06:00:00+00:00 2445.34 2445.92 2428.31 2431.27 0
2025-06-25 07:00:00+00:00 2446.59 2451.13 2442.67 2445.35 0
2025-06-25 08:00:00+00:00 2437.86 2446.28 2427.16 2446.26 0
2025-06-25 09:00:00+00:00 2420.37 2447.03 2413.38 2439.04 0
2025-06-25 10:00:00+00:00 2426.00 2431.90 2417.00 2421.08 2239133696
2025-06-25 11:00:00+00:00 2429.28 2430.09 2416.19 2426.77 0
2025-06-25 12:00:00+00:00 2426.54 2430.08 2417.57 2430.08 0
2025-06-25 13:00:00+00:00 2438.42 2444.54 2426.36 2428.25 0
2025-06-25 14:00:00+00:00 2429.62 2440.64 2399.76 2433.97 737290240
2025-06-25 15:00:00+00:00 2406.64 2433.38 2400.41 2433.38 842835968
2025-06-25 16:00:00+00:00 2412.73 2420.05 2405.89 2406.94 0
2025-06-25 17:00:00+00:00 2423.09 2431.23 2410.39 2412.16 0
2025-06-25 18:00:00+00:00 2417.97 2424.10 2414.38 2423.84 0
2025-06-25 19:00:00+00:00 2430.64 2438.44 2419.87 2419.87 981412864
2025-06-25 20:00:00+00:00 2439.75 2439.75 2427.91 2432.83 0
2025-06-25 21:00:00+00:00 2430.24 2448.12 2429.46 2441.56 1108972544
2025-06-25 22:00:00+00:00 2418.22 2429.15 2413.58 2429.15 50735104
2025-06-25 23:00:00+00:00 2419.10 2419.16 2410.22 2417.91 0
2025-06-26 00:00:00+00:00 2426.58 2428.47 2419.11 2419.31 47555584
2025-06-26 01:00:00+00:00 2457.27 2472.90 2421.91 2427.84 508467200
2025-06-26 02:00:00+00:00 2494.67 2496.22 2460.20 2460.20 0
2025-06-26 03:00:00+00:00 2488.03 2516.43 2485.41 2494.75 4029887488
2025-06-26 04:00:00+00:00 2480.35 2489.91 2473.85 2489.61 0
2025-06-26 05:00:00+00:00 2475.59 2482.77 2469.73 2480.65 0
2025-06-26 06:00:00+00:00 2488.16 2488.16 2475.76 2476.33 697694208
2025-06-26 07:00:00+00:00 2491.93 2499.15 2483.23 2488.76 0
2025-06-26 08:00:00+00:00 2488.35 2499.70 2486.78 2491.36 990392320
2025-06-26 09:00:00+00:00 2465.81 2488.61 2465.19 2487.68 0
2025-06-26 10:00:00+00:00 2452.95 2467.27 2451.44 2465.11 907237376
2025-06-26 11:00:00+00:00 2451.24 2453.67 2444.88 2451.70 0
2025-06-26 12:00:00+00:00 2440.37 2451.42 2436.09 2451.42 292362240
2025-06-26 13:00:00+00:00 2431.92 2443.16 2427.44 2441.21 0
2025-06-26 14:00:00+00:00 2446.47 2457.14 2427.52 2434.63 297740288
2025-06-26 15:00:00+00:00 2434.05 2448.35 2411.27 2447.01 0
2025-06-26 16:00:00+00:00 2425.33 2436.52 2421.15 2434.34 746082304
2025-06-26 17:00:00+00:00 2422.14 2434.19 2422.14 2428.01 0
2025-06-26 18:00:00+00:00 2426.48 2435.76 2420.90 2421.78 1381052416
2025-06-26 19:00:00+00:00 2440.26 2441.25 2424.13 2426.58 0
2025-06-26 20:00:00+00:00 2446.37 2457.15 2431.93 2433.57 1128722432
2025-06-26 21:00:00+00:00 2414.91 2445.93 2401.46 2445.93 171513856
2025-06-26 22:00:00+00:00 2414.61 2422.82 2413.39 2413.39 0
2025-06-26 23:00:00+00:00 2416.13 2417.66 2408.30 2414.49 791285760
2025-06-27 00:00:00+00:00 2401.84 2420.53 2401.84 2416.31 0
2025-06-27 01:00:00+00:00 2427.88 2430.58 2392.95 2401.80 2817905664
2025-06-27 02:00:00+00:00 2439.24 2439.49 2425.06 2427.04 0
2025-06-27 03:00:00+00:00 2447.39 2448.38 2435.81 2438.64 0
2025-06-27 04:00:00+00:00 2451.10 2452.97 2442.81 2447.24 852630528
2025-06-27 05:00:00+00:00 2439.88 2452.05 2436.67 2450.73 0
2025-06-27 06:00:00+00:00 2450.06 2450.62 2438.53 2440.49 205727744
2025-06-27 07:00:00+00:00 2442.97 2457.83 2439.69 2449.94 0
2025-06-27 08:00:00+00:00 2449.34 2460.23 2437.93 2442.97 1424675840
2025-06-27 09:00:00+00:00 2461.73 2462.02 2445.16 2449.29 20722688
2025-06-27 10:00:00+00:00 2447.42 2461.72 2447.42 2461.72 0
2025-06-27 11:00:00+00:00 2446.60 2454.85 2444.40 2447.12 0
2025-06-27 12:00:00+00:00 2429.81 2456.55 2428.88 2447.95 0
2025-06-27 13:00:00+00:00 2429.47 2436.50 2419.45 2430.58 1137588224
2025-06-27 14:00:00+00:00 2423.61 2435.71 2418.00 2429.15 0
2025-06-27 15:00:00+00:00 2440.82 2442.96 2422.07 2424.31 0
2025-06-27 16:00:00+00:00 2434.66 2446.71 2434.22 2439.50 0
2025-06-27 17:00:00+00:00 2404.63 2434.39 2401.41 2434.39 392894464
2025-06-27 18:00:00+00:00 2393.69 2408.02 2391.07 2406.15 426019840
2025-06-27 19:00:00+00:00 2417.33 2417.33 2394.17 2394.71 0
2025-06-27 20:00:00+00:00 2425.30 2427.56 2413.09 2414.49 879050752
2025-06-27 21:00:00+00:00 2422.03 2428.43 2420.18 2426.31 0
2025-06-27 22:00:00+00:00 2424.03 2425.59 2421.11 2421.11 777325568
2025-06-27 23:00:00+00:00 2424.25 2424.58 2418.36 2423.99 0
2025-06-28 00:00:00+00:00 2419.69 2424.06 2419.32 2423.89 0
2025-06-28 01:00:00+00:00 2418.98 2419.89 2408.66 2419.22 0
2025-06-28 02:00:00+00:00 2419.98 2422.72 2416.93 2418.61 0
2025-06-28 03:00:00+00:00 2421.61 2422.81 2418.41 2419.76 0
2025-06-28 04:00:00+00:00 2421.92 2422.18 2419.33 2421.68 0
2025-06-28 05:00:00+00:00 2422.94 2428.73 2420.76 2421.70 0
2025-06-28 06:00:00+00:00 2427.50 2427.56 2423.05 2423.05 117784576
2025-06-28 07:00:00+00:00 2432.88 2433.53 2425.95 2427.67 0
2025-06-28 08:00:00+00:00 2424.27 2432.69 2421.73 2432.69 0
2025-06-28 09:00:00+00:00 2428.63 2429.11 2421.96 2424.84 0
2025-06-28 10:00:00+00:00 2426.64 2430.26 2425.73 2428.22 0
2025-06-28 11:00:00+00:00 2428.67 2429.03 2426.76 2426.76 0
2025-06-28 12:00:00+00:00 2427.25 2428.33 2424.71 2428.33 0
2025-06-28 13:00:00+00:00 2423.37 2429.00 2422.09 2427.18 0
2025-06-28 14:00:00+00:00 2426.71 2427.75 2423.59 2423.59 0
2025-06-28 15:00:00+00:00 2440.24 2440.24 2425.08 2426.72 0
2025-06-28 16:00:00+00:00 2434.42 2441.63 2433.70 2437.48 992229376
2025-06-28 17:00:00+00:00 2445.09 2447.25 2434.73 2434.73 0
2025-06-28 18:00:00+00:00 2437.84 2445.21 2434.57 2445.21 562914304
2025-06-28 19:00:00+00:00 2434.39 2439.71 2434.16 2437.68 0
2025-06-28 20:00:00+00:00 2431.49 2435.17 2429.64 2434.38 0
2025-06-28 21:00:00+00:00 2436.28 2436.28 2430.49 2431.03 0
2025-06-28 22:00:00+00:00 2441.60 2441.93 2436.05 2436.96 0
2025-06-28 23:00:00+00:00 2437.13 2442.30 2436.43 2440.95 0
2025-06-29 00:00:00+00:00 2440.00 2442.27 2433.22 2436.98 46624768
2025-06-29 01:00:00+00:00 2430.34 2439.85 2430.34 2439.85 0
2025-06-29 02:00:00+00:00 2432.64 2432.72 2427.32 2430.43 44859904
2025-06-29 03:00:00+00:00 2429.18 2433.34 2428.45 2432.21 0
2025-06-29 04:00:00+00:00 2430.52 2431.82 2428.24 2429.03 10500608
2025-06-29 05:00:00+00:00 2434.55 2434.83 2428.92 2430.63 0
2025-06-29 06:00:00+00:00 2436.29 2436.29 2434.01 2434.50 0
2025-06-29 07:00:00+00:00 2439.73 2440.09 2436.72 2437.36 248489984
2025-06-29 08:00:00+00:00 2443.56 2447.02 2439.47 2440.05 0
2025-06-29 09:00:00+00:00 2451.48 2457.19 2440.51 2444.05 587521024
2025-06-29 10:00:00+00:00 2457.35 2458.07 2448.37 2448.37 0
2025-06-29 11:00:00+00:00 2462.52 2462.52 2454.59 2457.48 296781824
2025-06-29 12:00:00+00:00 2454.77 2462.50 2451.66 2462.50 1203204608
2025-06-29 13:00:00+00:00 2447.95 2456.47 2447.95 2454.89 134263808
2025-06-29 14:00:00+00:00 2441.66 2451.92 2438.83 2447.85 244592640
2025-06-29 15:00:00+00:00 2437.85 2444.52 2436.58 2441.39 0
2025-06-29 16:00:00+00:00 2439.50 2439.70 2431.85 2437.70 824929280
2025-06-29 17:00:00+00:00 2439.86 2440.28 2434.02 2439.86 0
2025-06-29 18:00:00+00:00 2439.19 2442.64 2435.38 2439.65 947591168
2025-06-29 19:00:00+00:00 2438.30 2439.39 2435.26 2438.94 0
2025-06-29 20:00:00+00:00 2434.13 2438.75 2434.09 2438.17 2950144
2025-06-29 21:00:00+00:00 2432.07 2437.71 2419.60 2434.12 346555392
2025-06-29 22:00:00+00:00 2501.22 2505.97 2431.67 2431.67 1164694528
2025-06-29 23:00:00+00:00 2502.80 2516.50 2496.23 2510.87 1673955328
2025-06-30 00:00:00+00:00 2519.20 2521.60 2500.57 2500.57 767495168
2025-06-30 01:00:00+00:00 2512.00 2519.02 2506.83 2519.02 0
2025-06-30 02:00:00+00:00 2500.92 2511.23 2500.92 2509.83 1133327360
2025-06-30 03:00:00+00:00 2501.14 2504.24 2496.86 2501.50 241110016
2025-06-30 04:00:00+00:00 2496.10 2505.49 2496.10 2500.56 179943424
2025-06-30 05:00:00+00:00 2503.74 2503.74 2496.00 2496.49 201768960
2025-06-30 06:00:00+00:00 2466.77 2503.93 2461.14 2503.53 0
2025-06-30 07:00:00+00:00 2481.31 2482.47 2462.57 2465.53 1838686208
2025-06-30 08:00:00+00:00 2468.15 2485.49 2468.15 2481.91 0
2025-06-30 09:00:00+00:00 2454.92 2476.21 2454.92 2470.68 723628032
2025-06-30 10:00:00+00:00 2457.40 2457.40 2448.18 2452.43 179657728
2025-06-30 11:00:00+00:00 2460.37 2466.40 2454.38 2457.08 0
2025-06-30 12:00:00+00:00 2460.04 2465.11 2458.47 2459.09 0
2025-06-30 13:00:00+00:00 2461.97 2474.07 2460.41 2460.41 1104030720
2025-06-30 14:00:00+00:00 2440.30 2468.84 2440.30 2462.52 162024448
2025-06-30 15:00:00+00:00 2474.56 2480.20 2438.51 2438.51 733351936
2025-06-30 16:00:00+00:00 2475.93 2481.93 2464.99 2475.29 943203328
2025-06-30 17:00:00+00:00 2490.18 2497.35 2475.14 2476.71 0
2025-06-30 18:00:00+00:00 2486.68 2495.10 2481.78 2488.71 405149696
2025-06-30 19:00:00+00:00 2516.94 2516.94 2486.44 2486.76 679688192
2025-06-30 20:00:00+00:00 2503.21 2520.84 2503.21 2517.76 1538306048
2025-06-30 21:00:00+00:00 2490.04 2504.76 2485.68 2504.76 0
2025-06-30 22:00:00+00:00 2492.65 2495.69 2486.32 2492.21 0
2025-06-30 23:00:00+00:00 2486.24 2494.60 2486.24 2492.12 29356032
2025-07-01 00:00:00+00:00 2492.92 2495.88 2480.25 2487.19 0
2025-07-01 01:00:00+00:00 2489.84 2499.88 2489.84 2494.02 0
2025-07-01 02:00:00+00:00 2484.16 2495.72 2484.16 2489.33 422503424
2025-07-01 03:00:00+00:00 2486.55 2488.19 2481.34 2484.11 763846656
2025-07-01 04:00:00+00:00 2467.12 2486.40 2467.12 2486.37 0
2025-07-01 05:00:00+00:00 2460.60 2465.97 2453.88 2464.27 279130112
2025-07-01 06:00:00+00:00 2460.46 2462.62 2458.19 2461.77 483268608
2025-07-01 07:00:00+00:00 2465.86 2467.02 2449.27 2460.40 0
2025-07-01 08:00:00+00:00 2453.73 2464.55 2452.86 2464.55 1168254976
2025-07-01 09:00:00+00:00 2457.40 2458.77 2451.68 2453.71 0
2025-07-01 10:00:00+00:00 2456.32 2461.37 2451.54 2457.50 0
2025-07-01 11:00:00+00:00 2448.66 2458.47 2445.56 2456.60 96327680
2025-07-01 12:00:00+00:00 2437.65 2453.27 2437.12 2449.44 423021568
2025-07-01 13:00:00+00:00 2444.25 2447.89 2429.30 2438.51 0
2025-07-01 14:00:00+00:00 2419.33 2453.55 2411.88 2444.47 1048089600
2025-07-01 15:00:00+00:00 2424.70 2431.69 2418.46 2420.12 0
2025-07-01 16:00:00+00:00 2424.06 2431.38 2422.04 2424.91 0
2025-07-01 17:00:00+00:00 2430.87 2431.69 2420.00 2425.16 360636416
2025-07-01 18:00:00+00:00 2408.80 2432.82 2408.80 2432.63 0
2025-07-01 19:00:00+00:00 2411.45 2422.18 2406.67 2411.18 1654794240
2025-07-01 20:00:00+00:00 2417.79 2417.79 2399.32 2406.03 0
2025-07-01 21:00:00+00:00 2406.96 2417.60 2405.37 2416.46 0
2025-07-01 22:00:00+00:00 2402.32 2412.34 2400.87 2407.54 2549569536
2025-07-01 23:00:00+00:00 2405.99 2406.44 2390.34 2401.52 0
2025-07-02 00:00:00+00:00 2399.59 2409.41 2399.41 2405.58 0
2025-07-02 01:00:00+00:00 2410.23 2410.80 2382.29 2399.48 1961691136
2025-07-02 02:00:00+00:00 2417.79 2418.44 2408.82 2410.94 39064576
2025-07-02 03:00:00+00:00 2430.39 2430.78 2417.55 2417.94 160962560
2025-07-02 04:00:00+00:00 2439.25 2439.39 2426.68 2430.53 0
2025-07-02 05:00:00+00:00 2444.24 2446.25 2435.34 2439.67 0
2025-07-02 06:00:00+00:00 2452.40 2452.62 2440.18 2444.96 1632094208
2025-07-02 07:00:00+00:00 2448.58 2452.77 2444.39 2452.50 0
2025-07-02 08:00:00+00:00 2450.36 2455.70 2447.60 2448.01 232095744
2025-07-02 09:00:00+00:00 2448.28 2454.02 2447.93 2449.72 0
2025-07-02 10:00:00+00:00 2453.03 2453.03 2445.42 2449.34 0
2025-07-02 11:00:00+00:00 2446.70 2459.28 2443.78 2453.40 0
2025-07-02 12:00:00+00:00 2438.54 2447.15 2432.87 2446.56 1108189184
2025-07-02 13:00:00+00:00 2449.92 2457.15 2438.62 2439.03 0
2025-07-02 14:00:00+00:00 2471.38 2471.38 2450.61 2450.61 0
2025-07-02 15:00:00+00:00 2501.29 2501.80 2470.64 2470.64 0
2025-07-02 16:00:00+00:00 2559.08 2562.23 2497.70 2500.82 2228364288
2025-07-02 17:00:00+00:00 2565.27 2588.40 2555.03 2561.99 1021720576
2025-07-02 18:00:00+00:00 2582.11 2582.73 2565.91 2565.91 2348515328
2025-07-02 19:00:00+00:00 2599.88 2599.88 2570.44 2582.99 0
2025-07-02 20:00:00+00:00 2594.32 2607.17 2589.23 2607.17 1237983232
2025-07-02 21:00:00+00:00 2597.81 2600.35 2587.47 2592.40 395780096
2025-07-02 22:00:00+00:00 2595.29 2616.78 2593.82 2599.18 584759296
2025-07-02 23:00:00+00:00 2571.33 2595.15 2571.33 2595.15 849254400
2025-07-03 00:00:00+00:00 2573.55 2578.12 2565.48 2570.68 1458632704
2025-07-03 01:00:00+00:00 2581.78 2584.71 2570.61 2574.45 0
2025-07-03 02:00:00+00:00 2568.17 2581.71 2558.58 2581.71 0
2025-07-03 03:00:00+00:00 2561.73 2571.40 2561.73 2568.20 0
2025-07-03 04:00:00+00:00 2566.99 2571.88 2561.87 2562.35 0
2025-07-03 05:00:00+00:00 2589.90 2597.36 2567.34 2567.39 0
2025-07-03 06:00:00+00:00 2599.86 2601.70 2587.47 2590.44 1718396928
2025-07-03 07:00:00+00:00 2600.75 2605.14 2591.70 2599.91 708732928
2025-07-03 08:00:00+00:00 2589.96 2603.58 2589.96 2601.03 0
2025-07-03 09:00:00+00:00 2600.17 2615.81 2587.92 2589.48 1358571520
2025-07-03 10:00:00+00:00 2598.70 2601.50 2589.71 2600.26 309563392
2025-07-03 11:00:00+00:00 2597.42 2599.02 2584.97 2598.76 316094464
2025-07-03 12:00:00+00:00 2589.83 2602.98 2569.75 2597.68 0
2025-07-03 13:00:00+00:00 2629.09 2632.81 2589.37 2589.37 2367975424
2025-07-03 14:00:00+00:00 2596.72 2630.70 2592.46 2625.17 603746304
2025-07-03 15:00:00+00:00 2570.76 2598.05 2570.38 2596.85 0
2025-07-03 16:00:00+00:00 2576.22 2581.63 2569.77 2571.89 0
2025-07-03 17:00:00+00:00 2578.05 2580.64 2573.77 2574.38 0
2025-07-03 18:00:00+00:00 2586.32 2586.92 2576.23 2578.16 0
2025-07-03 19:00:00+00:00 2587.31 2592.67 2584.24 2586.38 0
2025-07-03 20:00:00+00:00 2598.18 2598.18 2586.98 2586.98 0
2025-07-03 21:00:00+00:00 2596.94 2603.31 2591.80 2599.35 0
2025-07-03 22:00:00+00:00 2594.96 2601.51 2592.28 2596.35 0
2025-07-03 23:00:00+00:00 2591.05 2598.05 2587.52 2594.45 0
2025-07-04 00:00:00+00:00 2588.74 2598.59 2586.57 2591.28 0
2025-07-04 01:00:00+00:00 2590.99 2599.99 2589.15 2589.15 419618816
2025-07-04 02:00:00+00:00 2576.77 2592.42 2573.78 2591.20 172486656
2025-07-04 03:00:00+00:00 2579.70 2585.52 2574.83 2576.46 0
2025-07-04 04:00:00+00:00 2571.96 2584.80 2571.66 2579.66 0
2025-07-04 05:00:00+00:00 2569.75 2581.53 2567.36 2571.84 168087552
2025-07-04 06:00:00+00:00 2559.15 2570.15 2552.58 2569.17 515033088
2025-07-04 07:00:00+00:00 2537.23 2564.51 2532.82 2558.90 0
2025-07-04 08:00:00+00:00 2548.03 2552.94 2530.52 2536.31 0
2025-07-04 09:00:00+00:00 2552.60 2558.46 2548.32 2548.32 505806848
2025-07-04 10:00:00+00:00 2548.80 2556.20 2548.09 2553.27 0
2025-07-04 11:00:00+00:00 2549.93 2556.42 2548.66 2548.66 40972288
2025-07-04 12:00:00+00:00 2549.77 2553.36 2546.53 2550.23 0
2025-07-04 13:00:00+00:00 2527.67 2556.68 2525.84 2549.59 0
2025-07-04 14:00:00+00:00 2517.49 2528.27 2506.80 2526.43 0
2025-07-04 15:00:00+00:00 2502.38 2518.54 2501.69 2517.64 720778240
2025-07-04 16:00:00+00:00 2487.28 2501.54 2476.75 2501.54 556949504
2025-07-04 17:00:00+00:00 2497.44 2497.58 2487.80 2487.80 270397440
2025-07-04 18:00:00+00:00 2485.90 2497.27 2483.68 2497.27 190486528
2025-07-04 19:00:00+00:00 2483.01 2490.25 2475.80 2484.37 257935360
2025-07-04 20:00:00+00:00 2491.05 2496.16 2482.28 2483.02 0
2025-07-04 21:00:00+00:00 2497.65 2497.65 2488.74 2491.06 0
2025-07-04 22:00:00+00:00 2521.42 2521.42 2496.95 2497.71 1106830336
2025-07-04 23:00:00+00:00 2508.99 2521.32 2505.88 2521.32 24373248
2025-07-05 00:00:00+00:00 2517.76 2517.86 2507.93 2508.44 89511936
2025-07-05 01:00:00+00:00 2513.92 2517.36 2508.32 2517.36 0
2025-07-05 02:00:00+00:00 2518.44 2518.78 2504.59 2515.16 0
2025-07-05 03:00:00+00:00 2519.40 2524.59 2517.99 2519.74 806634496
2025-07-05 04:00:00+00:00 2517.96 2523.75 2514.90 2519.02 0
2025-07-05 05:00:00+00:00 2520.90 2521.36 2514.57 2517.14 0
2025-07-05 06:00:00+00:00 2527.81 2527.90 2518.37 2520.48 0
2025-07-05 07:00:00+00:00 2521.28 2529.76 2520.77 2527.81 343120896
2025-07-05 08:00:00+00:00 2516.56 2524.70 2512.73 2521.27 0
2025-07-05 09:00:00+00:00 2521.97 2522.23 2510.57 2516.67 0
2025-07-05 10:00:00+00:00 2519.77 2522.78 2519.73 2522.78 702860288
2025-07-05 11:00:00+00:00 2520.33 2526.08 2519.69 2519.69 0
2025-07-05 12:00:00+00:00 2518.69 2520.00 2512.41 2520.00 0
2025-07-05 13:00:00+00:00 2515.43 2521.87 2514.67 2518.65 0
2025-07-05 14:00:00+00:00 2518.64 2519.38 2514.56 2515.14 0
2025-07-05 15:00:00+00:00 2507.68 2519.40 2507.60 2518.74 0
2025-07-05 16:00:00+00:00 2505.89 2512.64 2495.35 2507.78 0
2025-07-05 17:00:00+00:00 2504.53 2510.78 2499.13 2506.11 597015552
2025-07-05 18:00:00+00:00 2494.04 2505.58 2494.01 2504.60 0
2025-07-05 19:00:00+00:00 2506.60 2508.09 2489.31 2493.45 0
2025-07-05 20:00:00+00:00 2507.42 2508.53 2499.40 2506.50 737011712
2025-07-05 21:00:00+00:00 2516.70 2517.96 2507.18 2507.29 0
2025-07-05 22:00:00+00:00 2519.95 2520.57 2514.79 2517.11 0
2025-07-05 23:00:00+00:00 2517.44 2522.22 2516.68 2519.86 0
2025-07-06 00:00:00+00:00 2520.05 2520.05 2513.79 2517.55 0
2025-07-06 01:00:00+00:00 2518.25 2520.83 2515.93 2520.83 1165008384
2025-07-06 02:00:00+00:00 2515.59 2520.28 2515.17 2518.02 0
2025-07-06 03:00:00+00:00 2515.43 2515.57 2510.93 2515.05 0
2025-07-06 04:00:00+00:00 2513.24 2517.94 2512.05 2515.58 0
2025-07-06 05:00:00+00:00 2510.83 2513.45 2510.58 2513.02 41745408
2025-07-06 06:00:00+00:00 2522.56 2526.35 2510.34 2511.18 170662912
2025-07-06 07:00:00+00:00 2518.85 2525.57 2518.85 2522.63 0
2025-07-06 08:00:00+00:00 2513.57 2518.92 2510.12 2518.43 55378944
2025-07-06 09:00:00+00:00 2508.90 2517.58 2508.86 2513.54 0
2025-07-06 10:00:00+00:00 2509.60 2514.10 2505.37 2508.78 959397376
2025-07-06 11:00:00+00:00 2516.70 2516.70 2509.01 2509.01 3006464
2025-07-06 12:00:00+00:00 2520.64 2520.95 2512.86 2516.49 42283008
2025-07-06 13:00:00+00:00 2561.27 2568.38 2518.42 2520.53 927226880
2025-07-06 14:00:00+00:00 2559.23 2565.41 2552.67 2558.44 686356480
2025-07-06 15:00:00+00:00 2558.22 2561.70 2550.85 2560.10 0
2025-07-06 16:00:00+00:00 2552.23 2559.88 2544.52 2558.35 931959808
2025-07-06 17:00:00+00:00 2547.69 2552.33 2545.65 2552.33 85613568
2025-07-06 18:00:00+00:00 2531.72 2547.67 2526.37 2547.67 149409792
2025-07-06 19:00:00+00:00 2540.64 2540.64 2532.15 2532.15 0
2025-07-06 20:00:00+00:00 2546.87 2549.79 2541.24 2541.33 0
2025-07-06 21:00:00+00:00 2587.93 2599.42 2545.96 2546.64 1336950784
2025-07-06 22:00:00+00:00 2582.21 2603.06 2582.21 2589.28 600912896
2025-07-06 23:00:00+00:00 2571.54 2582.54 2564.69 2582.54 1354301440
2025-07-07 00:00:00+00:00 2561.71 2573.05 2558.88 2571.06 176859136
2025-07-07 01:00:00+00:00 2563.71 2564.54 2552.76 2561.46 0
2025-07-07 02:00:00+00:00 2576.76 2583.19 2563.53 2563.53 1295376384
2025-07-07 03:00:00+00:00 2577.24 2588.17 2575.67 2576.75 0
2025-07-07 04:00:00+00:00 2573.65 2580.38 2570.95 2577.53 1114883072
2025-07-07 05:00:00+00:00 2569.57 2577.30 2567.83 2573.73 0
2025-07-07 06:00:00+00:00 2565.67 2576.63 2565.05 2569.71 1106936832
2025-07-07 07:00:00+00:00 2578.80 2578.82 2561.79 2565.58 0
2025-07-07 08:00:00+00:00 2585.18 2586.74 2572.25 2578.80 1093292032
2025-07-07 09:00:00+00:00 2571.37 2585.35 2569.77 2585.35 410225664
2025-07-07 10:00:00+00:00 2559.86 2572.56 2559.86 2572.56 272934912
2025-07-07 11:00:00+00:00 2564.63 2564.72 2554.59 2558.35 409567232
2025-07-07 12:00:00+00:00 2548.56 2564.60 2546.87 2563.94 0
2025-07-07 13:00:00+00:00 2566.86 2566.86 2540.73 2549.88 0
2025-07-07 14:00:00+00:00 2534.35 2566.63 2531.69 2565.11 323847168
2025-07-07 15:00:00+00:00 2534.39 2543.11 2531.12 2533.70 241751040
2025-07-07 16:00:00+00:00 2525.75 2541.17 2522.02 2534.02 549427200
2025-07-07 17:00:00+00:00 2532.98 2544.77 2517.90 2523.06 1543463936
2025-07-07 18:00:00+00:00 2535.08 2538.20 2522.63 2533.16 0
2025-07-07 19:00:00+00:00 2545.60 2555.88 2540.90 2544.03 77065216
2025-07-07 20:00:00+00:00 2532.72 2544.16 2531.43 2544.16 1881525248
2025-07-07 21:00:00+00:00 2539.47 2542.21 2525.32 2533.83 0
2025-07-07 22:00:00+00:00 2535.83 2540.86 2530.76 2539.73 555677696
2025-07-07 23:00:00+00:00 2542.97 2545.18 2536.22 2536.22 0
2025-07-08 00:00:00+00:00 2540.64 2552.86 2540.01 2542.60 109623296
2025-07-08 01:00:00+00:00 2527.37 2539.26 2527.37 2539.26 71366656
2025-07-08 02:00:00+00:00 2528.46 2537.98 2525.51 2527.19 0
2025-07-08 03:00:00+00:00 2538.22 2539.09 2528.71 2528.71 2004322304
2025-07-08 04:00:00+00:00 2543.26 2544.09 2534.07 2538.31 0
2025-07-08 05:00:00+00:00 2551.95 2551.95 2543.32 2543.41 0
2025-07-08 06:00:00+00:00 2558.12 2562.62 2551.17 2551.91 3424135168
2025-07-08 07:00:00+00:00 2552.05 2559.12 2548.55 2559.12 13479936
2025-07-08 08:00:00+00:00 2547.53 2560.38 2547.27 2553.00 0
2025-07-08 09:00:00+00:00 2552.37 2554.68 2544.32 2546.99 122730496
2025-07-08 10:00:00+00:00 2565.76 2566.45 2551.31 2552.53 0
2025-07-08 11:00:00+00:00 2575.25 2583.07 2565.43 2566.06 0
2025-07-08 12:00:00+00:00 2583.47 2583.47 2573.99 2575.44 811227136
2025-07-08 13:00:00+00:00 2590.82 2596.84 2573.57 2582.63 0
2025-07-08 14:00:00+00:00 2561.82 2590.08 2561.67 2590.08 1424148480
2025-07-08 15:00:00+00:00 2565.08 2568.90 2560.07 2564.55 856050688
2025-07-08 16:00:00+00:00 2577.61 2579.11 2561.41 2565.43 0
2025-07-08 17:00:00+00:00 2621.02 2626.04 2576.64 2576.64 0
2025-07-08 18:00:00+00:00 2625.61 2625.61 2613.89 2616.79 169277440
2025-07-08 19:00:00+00:00 2608.14 2625.67 2604.77 2625.67 1548494848
2025-07-08 20:00:00+00:00 2603.76 2613.56 2603.76 2610.90 0
2025-07-08 21:00:00+00:00 2609.61 2612.21 2598.62 2600.16 947600384
2025-07-08 22:00:00+00:00 2611.55 2611.66 2604.00 2609.86 0
2025-07-08 23:00:00+00:00 2616.22 2617.94 2609.25 2611.43 0
2025-07-09 00:00:00+00:00 2612.38 2615.59 2605.10 2615.59 0
2025-07-09 01:00:00+00:00 2605.11 2623.59 2601.71 2613.65 0
2025-07-09 02:00:00+00:00 2603.39 2610.03 2603.23 2605.58 303027200
2025-07-09 03:00:00+00:00 2592.48 2606.53 2592.48 2603.54 135141376
2025-07-09 04:00:00+00:00 2602.53 2602.77 2592.14 2592.14 58124288
2025-07-09 05:00:00+00:00 2629.56 2638.64 2602.59 2602.59 0
2025-07-09 06:00:00+00:00 2631.43 2632.40 2619.80 2628.99 1170167808
2025-07-09 07:00:00+00:00 2625.23 2631.86 2623.08 2631.86 321517568
2025-07-09 08:00:00+00:00 2613.07 2626.34 2613.07 2625.17 0
2025-07-09 09:00:00+00:00 2612.54 2613.49 2606.59 2613.14 212189184
2025-07-09 10:00:00+00:00 2617.96 2620.76 2607.70 2612.49 599042048
2025-07-09 11:00:00+00:00 2627.79 2629.63 2618.13 2618.13 0
2025-07-09 12:00:00+00:00 2660.98 2665.99 2625.13 2626.28 2314104832
2025-07-09 13:00:00+00:00 2655.43 2672.84 2655.43 2660.72 0
2025-07-09 14:00:00+00:00 2645.89 2669.49 2633.01 2655.25 810369024
2025-07-09 15:00:00+00:00 2656.97 2656.97 2642.32 2642.32 1456758784
2025-07-09 16:00:00+00:00 2669.03 2669.03 2654.75 2656.91 0
2025-07-09 17:00:00+00:00 2662.55 2668.50 2656.00 2668.11 0
2025-07-09 18:00:00+00:00 2718.89 2721.77 2662.46 2662.85 1178570752
2025-07-09 19:00:00+00:00 2765.47 2794.49 2718.81 2719.12 2224498688
2025-07-09 20:00:00+00:00 2741.04 2764.62 2733.37 2762.78 2176929792
2025-07-09 21:00:00+00:00 2754.93 2758.40 2737.53 2740.67 1533319168
2025-07-09 22:00:00+00:00 2780.46 2781.69 2754.70 2754.70 0
2025-07-09 23:00:00+00:00 2770.87 2784.55 2769.41 2781.30 216537088
2025-07-10 00:00:00+00:00 2759.17 2773.91 2759.17 2770.38 768968704
2025-07-10 01:00:00+00:00 2777.72 2778.25 2757.67 2758.64 0
2025-07-10 02:00:00+00:00 2783.97 2796.72 2775.48 2775.48 0
2025-07-10 03:00:00+00:00 2776.94 2789.31 2773.35 2784.70 348504064
2025-07-10 04:00:00+00:00 2779.26 2780.68 2767.61 2777.48 1295187968
2025-07-10 05:00:00+00:00 2783.45 2785.35 2775.52 2780.04 0
2025-07-10 06:00:00+00:00 2796.44 2797.67 2782.29 2783.72 744695808
2025-07-10 07:00:00+00:00 2793.02 2820.45 2790.87 2797.00 922308608
2025-07-10 08:00:00+00:00 2789.35 2796.83 2785.92 2792.83 2275115008
2025-07-10 09:00:00+00:00 2778.65 2790.83 2777.27 2789.61 7051264
2025-07-10 10:00:00+00:00 2786.25 2786.57 2774.99 2778.65 14528512
2025-07-10 11:00:00+00:00 2779.12 2786.07 2776.75 2786.07 0
2025-07-10 12:00:00+00:00 2780.36 2780.36 2770.64 2779.86 0
2025-07-10 13:00:00+00:00 2783.08 2789.89 2775.74 2779.86 0
2025-07-10 14:00:00+00:00 2777.66 2792.81 2764.01 2784.10 0
2025-07-10 15:00:00+00:00 2770.36 2777.80 2764.46 2777.80 416956416
2025-07-10 16:00:00+00:00 2808.47 2813.14 2770.67 2770.67 1093560320
2025-07-10 17:00:00+00:00 2834.15 2834.15 2804.63 2808.60 535128064
2025-07-10 18:00:00+00:00 2813.07 2840.61 2799.50 2833.18 0
2025-07-10 19:00:00+00:00 2821.40 2822.80 2809.10 2812.75 0
2025-07-10 20:00:00+00:00 2820.39 2826.79 2817.41 2819.44 0
2025-07-10 21:00:00+00:00 2978.96 2995.15 2819.68 2821.09 1740232704
2025-07-10 22:00:00+00:00 2974.35 2976.45 2953.92 2972.85 3572252672
2025-07-10 23:00:00+00:00 2955.03 2973.25 2936.57 2973.25 912078848
2025-07-11 00:00:00+00:00 2939.38 2955.37 2917.94 2950.67 0
2025-07-11 01:00:00+00:00 2953.77 2953.77 2936.64 2937.79 2938306560
2025-07-11 02:00:00+00:00 2965.82 2967.92 2953.01 2955.73 223219712
2025-07-11 03:00:00+00:00 2969.15 2974.46 2959.27 2965.43 0
2025-07-11 04:00:00+00:00 2969.90 2971.29 2954.61 2970.53 211664896
2025-07-11 05:00:00+00:00 3004.30 3028.18 2969.00 2970.40 3106762752
2025-07-11 06:00:00+00:00 2992.81 3022.32 2992.54 3006.05 0
2025-07-11 07:00:00+00:00 2977.01 3002.07 2977.01 2989.59 0
2025-07-11 08:00:00+00:00 3003.86 3006.91 2971.30 2971.30 919900160
2025-07-11 09:00:00+00:00 3015.03 3038.07 2999.26 3004.03 2134495232
2025-07-11 10:00:00+00:00 3001.84 3015.09 2997.57 3015.09 0
2025-07-11 11:00:00+00:00 2985.51 3005.23 2971.63 3003.21 2157146112
2025-07-11 12:00:00+00:00 2987.65 2993.07 2973.29 2985.55 0
2025-07-11 13:00:00+00:00 3005.06 3005.06 2976.65 2987.06 171028480
2025-07-11 14:00:00+00:00 2990.36 3004.50 2983.68 3004.50 382799872
2025-07-11 15:00:00+00:00 2948.19 2993.93 2945.16 2989.85 0
2025-07-11 16:00:00+00:00 2970.91 2970.91 2943.59 2948.86 1632186368
2025-07-11 17:00:00+00:00 2992.94 2995.01 2967.48 2969.60 0
2025-07-11 18:00:00+00:00 2995.55 2997.49 2985.76 2993.44 0
2025-07-11 19:00:00+00:00 3003.60 3010.26 2980.09 2995.67 1119973376
2025-07-11 20:00:00+00:00 2977.49 3009.66 2977.49 3005.65 0
2025-07-11 21:00:00+00:00 2965.63 2996.89 2960.37 2977.91 0
2025-07-11 22:00:00+00:00 2950.23 2970.22 2926.28 2967.12 0
2025-07-11 23:00:00+00:00 2958.18 2960.64 2951.20 2951.89 139321344
2025-07-12 00:00:00+00:00 2949.48 2962.64 2938.09 2958.04 0
2025-07-12 01:00:00+00:00 2960.92 2966.09 2951.83 2951.83 0
2025-07-12 02:00:00+00:00 2958.37 2970.25 2956.85 2959.95 0
2025-07-12 03:00:00+00:00 2963.02 2969.03 2956.99 2958.72 0
2025-07-12 04:00:00+00:00 2950.34 2968.30 2946.74 2965.18 0
2025-07-12 05:00:00+00:00 2954.37 2957.10 2945.51 2951.70 0
2025-07-12 06:00:00+00:00 2962.03 2963.56 2948.02 2954.15 0
2025-07-12 07:00:00+00:00 2964.35 2973.88 2961.10 2961.46 0
2025-07-12 08:00:00+00:00 2967.56 2970.26 2960.26 2964.32 0
2025-07-12 09:00:00+00:00 2974.19 2976.81 2964.66 2967.44 0
2025-07-12 10:00:00+00:00 2976.85 2979.70 2969.76 2974.00 0
2025-07-12 11:00:00+00:00 2963.54 2979.09 2963.54 2976.89 0
2025-07-12 12:00:00+00:00 2941.46 2966.21 2922.04 2964.06 430856192
2025-07-12 13:00:00+00:00 2938.04 2943.08 2925.58 2943.08 0
2025-07-12 14:00:00+00:00 2928.65 2948.82 2926.98 2939.02 0
2025-07-12 15:00:00+00:00 2915.56 2931.31 2908.10 2928.60 0
2025-07-12 16:00:00+00:00 2925.71 2934.79 2913.66 2915.50 0
2025-07-12 17:00:00+00:00 2943.11 2943.11 2923.45 2925.13 225853440
2025-07-12 18:00:00+00:00 2942.33 2944.20 2937.10 2942.49 0
2025-07-12 19:00:00+00:00 2939.91 2945.56 2937.26 2942.29 0
2025-07-12 20:00:00+00:00 2919.73 2941.19 2919.73 2940.57 0
2025-07-12 21:00:00+00:00 2939.03 2939.70 2916.88 2919.13 291483648
2025-07-12 22:00:00+00:00 2937.43 2941.03 2928.27 2939.43 0
2025-07-12 23:00:00+00:00 2942.18 2945.78 2932.77 2938.29 0
2025-07-13 00:00:00+00:00 2945.74 2949.15 2938.84 2943.70 711823360
2025-07-13 01:00:00+00:00 2950.95 2952.50 2941.73 2945.91 289856512
2025-07-13 02:00:00+00:00 2955.83 2956.54 2941.30 2950.89 0
2025-07-13 03:00:00+00:00 2956.48 2958.62 2949.90 2955.42 943154176
2025-07-13 04:00:00+00:00 2959.71 2959.71 2952.99 2955.97 0
2025-07-13 05:00:00+00:00 2951.36 2962.05 2951.36 2959.63 0
2025-07-13 06:00:00+00:00 2960.84 2966.48 2951.27 2951.64 973913088
2025-07-13 07:00:00+00:00 2963.59 2964.75 2958.41 2960.52 0
2025-07-13 08:00:00+00:00 2954.15 2964.28 2953.36 2963.67 0
2025-07-13 09:00:00+00:00 2948.09 2957.42 2945.95 2956.69 0
2025-07-13 10:00:00+00:00 2948.31 2957.76 2947.57 2949.07 0
2025-07-13 11:00:00+00:00 2963.58 2965.00 2948.90 2948.90 0
2025-07-13 12:00:00+00:00 2986.70 2993.00 2961.45 2964.80 0
2025-07-13 13:00:00+00:00 2990.82 2993.60 2976.47 2986.05 975729664
2025-07-13 14:00:00+00:00 2988.33 3016.19 2982.84 2991.13 172070912
2025-07-13 15:00:00+00:00 2995.25 3005.54 2987.60 2989.08 745510912
2025-07-13 16:00:00+00:00 2979.57 2998.62 2977.87 2994.77 0
2025-07-13 17:00:00+00:00 2993.01 2995.54 2968.89 2977.07 1330670592
2025-07-13 18:00:00+00:00 2996.60 3000.17 2991.80 2993.20 155953152
2025-07-13 19:00:00+00:00 2994.26 3007.78 2994.11 2995.35 365090816
2025-07-13 20:00:00+00:00 2994.59 2998.55 2982.77 2991.27 0
2025-07-13 21:00:00+00:00 2967.22 2993.21 2951.53 2993.21 0
2025-07-13 22:00:00+00:00 2963.02 2970.05 2950.12 2965.67 493222912
2025-07-13 23:00:00+00:00 2974.06 2977.95 2956.38 2962.07 380239872
2025-07-14 00:00:00+00:00 2976.82 2987.09 2970.10 2973.10 195682304
2025-07-14 01:00:00+00:00 2975.56 2977.98 2965.53 2976.78 1187297280
2025-07-14 02:00:00+00:00 3001.59 3009.01 2974.17 2975.51 0
2025-07-14 03:00:00+00:00 3037.73 3046.66 2999.54 3001.09 1979373568
2025-07-14 04:00:00+00:00 3052.88 3055.08 3033.58 3037.76 2445920256
2025-07-14 05:00:00+00:00 3039.51 3062.09 3023.14 3053.67 564453376
2025-07-14 06:00:00+00:00 3023.77 3039.65 3023.09 3039.54 2124414976
2025-07-14 07:00:00+00:00 3045.80 3050.04 3023.77 3023.77 1573230592
2025-07-14 08:00:00+00:00 3040.06 3044.75 3025.44 3044.75 721147904
2025-07-14 09:00:00+00:00 3046.48 3066.54 3038.47 3040.01 1336096768
2025-07-14 10:00:00+00:00 3066.37 3075.05 3032.51 3045.94 84586496
2025-07-14 11:00:00+00:00 3056.94 3079.44 3056.72 3066.60 1942243328
2025-07-14 12:00:00+00:00 3046.61 3054.51 3038.06 3052.88 0
2025-07-14 13:00:00+00:00 3053.29 3063.82 3035.10 3050.36 1930539008
2025-07-14 14:00:00+00:00 3029.79 3065.48 3022.28 3055.12 0
2025-07-14 15:00:00+00:00 3011.38 3031.37 2996.40 3028.45 386668544
2025-07-14 16:00:00+00:00 3027.10 3028.61 3002.48 3010.56 1547694080
2025-07-14 17:00:00+00:00 3008.15 3024.39 3005.76 3024.39 703449088
2025-07-14 18:00:00+00:00 2988.74 3011.83 2985.67 3007.38 0
2025-07-14 19:00:00+00:00 2997.70 3002.32 2989.17 2989.17 1699180544
2025-07-14 20:00:00+00:00 3008.11 3011.14 2984.06 2998.66 590209024
2025-07-14 21:00:00+00:00 3014.21 3014.73 3003.88 3006.24 0
2025-07-14 22:00:00+00:00 3014.61 3018.20 3004.78 3008.50 1763000320
2025-07-14 23:00:00+00:00 3013.18 3014.73 3006.41 3014.73 0
2025-07-15 00:00:00+00:00 2992.41 3020.88 2990.67 3014.08 0
2025-07-15 01:00:00+00:00 2981.36 2999.00 2965.38 2992.69 0
2025-07-15 02:00:00+00:00 2974.12 2985.63 2957.81 2976.29 3011762176
2025-07-15 03:00:00+00:00 2951.53 2974.64 2936.14 2974.64 0
2025-07-15 04:00:00+00:00 2969.00 2971.11 2936.47 2951.56 0
2025-07-15 05:00:00+00:00 2973.22 2973.22 2964.74 2968.94 0
2025-07-15 06:00:00+00:00 2986.04 2987.69 2972.94 2973.00 0
2025-07-15 07:00:00+00:00 2981.89 2992.34 2974.14 2985.10 0
2025-07-15 08:00:00+00:00 2972.82 2982.16 2963.81 2978.57 0
2025-07-15 09:00:00+00:00 2971.18 2987.30 2971.10 2972.80 0
2025-07-15 10:00:00+00:00 2974.25 2977.74 2968.54 2971.40 444821504
2025-07-15 11:00:00+00:00 2980.55 2980.55 2962.97 2974.52 0
2025-07-15 12:00:00+00:00 3001.76 3008.40 2975.00 2980.54 863107072
2025-07-15 13:00:00+00:00 3053.59 3065.41 3001.14 3001.14 1446170624
2025-07-15 14:00:00+00:00 2975.32 3062.69 2970.84 3051.93 263034880
2025-07-15 15:00:00+00:00 3038.63 3044.26 2971.09 2971.52 1558564864
2025-07-15 16:00:00+00:00 3048.29 3061.74 3036.27 3038.00 0
2025-07-15 17:00:00+00:00 3095.16 3095.26 3040.92 3047.42 2026364928
2025-07-15 18:00:00+00:00 3070.67 3094.93 3047.41 3094.93 0
2025-07-15 19:00:00+00:00 3047.94 3083.06 3038.11 3067.87 2448769024
2025-07-15 20:00:00+00:00 3043.83 3050.29 3034.31 3043.36 0
2025-07-15 21:00:00+00:00 3081.12 3082.88 3042.98 3044.01 0
2025-07-15 22:00:00+00:00 3093.55 3093.55 3071.31 3081.01 0
2025-07-15 23:00:00+00:00 3142.43 3142.43 3093.93 3093.93 2686177280
2025-07-16 00:00:00+00:00 3142.93 3147.88 3119.63 3139.99 0
2025-07-16 01:00:00+00:00 3140.72 3147.32 3134.24 3143.45 2494324736
2025-07-16 02:00:00+00:00 3113.11 3140.25 3109.36 3140.25 0
2025-07-16 03:00:00+00:00 3116.80 3120.25 3105.48 3116.04 0
2025-07-16 04:00:00+00:00 3129.72 3129.72 3102.48 3116.29 0
2025-07-16 05:00:00+00:00 3143.56 3149.79 3130.14 3130.14 1194201088
2025-07-16 06:00:00+00:00 3162.09 3162.09 3134.29 3142.90 0
2025-07-16 07:00:00+00:00 3163.22 3173.99 3157.34 3164.42 65323008
2025-07-16 08:00:00+00:00 3164.43 3171.60 3160.38 3163.83 1314902016
2025-07-16 09:00:00+00:00 3159.20 3172.15 3149.98 3164.44 0
2025-07-16 10:00:00+00:00 3148.42 3163.01 3148.42 3160.90 0
2025-07-16 11:00:00+00:00 3150.66 3158.58 3146.28 3147.56 1879937024
2025-07-16 12:00:00+00:00 3167.02 3177.85 3150.84 3150.92 0
2025-07-16 13:00:00+00:00 3197.42 3197.42 3162.56 3167.05 73875456
2025-07-16 14:00:00+00:00 3254.12 3263.99 3181.05 3197.69 1010184192
2025-07-16 15:00:00+00:00 3243.96 3260.63 3214.23 3251.79 2148159488
2025-07-16 16:00:00+00:00 3287.25 3287.25 3238.36 3246.15 559763456
2025-07-16 17:00:00+00:00 3313.24 3317.28 3277.04 3287.78 0
2025-07-16 18:00:00+00:00 3334.48 3366.06 3318.51 3319.08 3042422784
2025-07-16 19:00:00+00:00 3377.65 3377.65 3335.37 3335.37 0
2025-07-16 20:00:00+00:00 3384.43 3422.31 3374.59 3383.97 3021692928
2025-07-16 21:00:00+00:00 3373.96 3396.65 3362.63 3382.35 521846784
2025-07-16 22:00:00+00:00 3359.09 3389.45 3353.16 3373.82 181047296
2025-07-16 23:00:00+00:00 3370.16 3372.53 3348.85 3363.04 726835200
2025-07-17 00:00:00+00:00 3384.83 3397.32 3370.01 3372.79 842145792
2025-07-17 01:00:00+00:00 3338.16 3395.41 3320.14 3381.63 0
2025-07-17 02:00:00+00:00 3348.80 3360.61 3336.25 3340.38 815992832
2025-07-17 03:00:00+00:00 3330.66 3348.80 3316.93 3348.80 0
2025-07-17 04:00:00+00:00 3350.34 3351.43 3323.59 3332.39 663576576
2025-07-17 05:00:00+00:00 3373.54 3376.41 3341.21 3350.90 0
2025-07-17 06:00:00+00:00 3430.74 3441.93 3367.60 3375.07 3014373376
2025-07-17 07:00:00+00:00 3450.48 3462.38 3415.25 3442.19 22863872
2025-07-17 08:00:00+00:00 3442.46 3450.91 3428.88 3449.12 1032888320
2025-07-17 09:00:00+00:00 3468.29 3478.12 3443.02 3444.45 0
2025-07-17 10:00:00+00:00 3463.94 3474.33 3452.89 3467.79 2081193984
2025-07-17 11:00:00+00:00 3434.18 3460.38 3432.32 3460.38 554975232
2025-07-17 12:00:00+00:00 3428.86 3438.19 3415.73 3434.43 896286720
2025-07-17 13:00:00+00:00 3404.15 3430.44 3373.07 3428.20 0
2025-07-17 14:00:00+00:00 3427.73 3433.34 3402.91 3402.91 0
2025-07-17 15:00:00+00:00 3424.68 3431.50 3395.47 3426.43 0
2025-07-17 16:00:00+00:00 3388.66 3426.91 3372.89 3422.95 0
2025-07-17 17:00:00+00:00 3418.52 3421.61 3391.68 3395.31 0
2025-07-17 18:00:00+00:00 3431.01 3443.39 3423.31 3425.87 0
2025-07-17 19:00:00+00:00 3412.43 3454.90 3408.54 3429.51 0
2025-07-17 20:00:00+00:00 3408.90 3414.99 3379.09 3414.08 0
2025-07-17 21:00:00+00:00 3471.40 3500.19 3417.87 3417.87 57798656
2025-07-17 22:00:00+00:00 3467.50 3492.47 3456.67 3470.30 590839808
2025-07-17 23:00:00+00:00 3478.10 3520.15 3466.16 3467.74 1517498368
2025-07-18 00:00:00+00:00 3541.61 3541.61 3463.46 3477.26 2375843840
2025-07-18 01:00:00+00:00 3622.49 3622.49 3532.23 3541.18 1354543104
2025-07-18 02:00:00+00:00 3604.76 3624.74 3593.58 3622.40 1794891776
2025-07-18 03:00:00+00:00 3596.93 3608.81 3589.75 3605.05 790147072
2025-07-18 04:00:00+00:00 3621.84 3621.84 3582.82 3598.00 0
2025-07-18 05:00:00+00:00 3674.61 3674.61 3620.85 3621.86 4018511872
2025-07-18 06:00:00+00:00 3657.43 3671.42 3644.04 3671.42 599678976
2025-07-18 07:00:00+00:00 3616.50 3668.49 3616.37 3654.66 0
2025-07-18 08:00:00+00:00 3609.31 3628.71 3588.89 3616.85 921088000
2025-07-18 09:00:00+00:00 3621.43 3623.03 3596.12 3606.23 3261435904
2025-07-18 10:00:00+00:00 3620.96 3623.32 3605.14 3622.58 0
2025-07-18 11:00:00+00:00 3613.69 3623.77 3593.38 3620.23 0
2025-07-18 12:00:00+00:00 3625.99 3625.99 3595.65 3612.24 636796928
2025-07-18 13:00:00+00:00 3645.39 3657.14 3616.98 3636.86 0
2025-07-18 14:00:00+00:00 3601.84 3671.63 3561.07 3642.79 0
2025-07-18 15:00:00+00:00 3564.25 3590.82 3535.35 3590.82 4244721664
2025-07-18 16:00:00+00:00 3571.88 3587.16 3559.09 3565.14 0
2025-07-18 17:00:00+00:00 3599.71 3622.32 3570.88 3570.88 770461696
2025-07-18 18:00:00+00:00 3578.03 3607.26 3577.06 3601.66 393793536
2025-07-18 19:00:00+00:00 3556.12 3583.03 3543.01 3571.85 715759616
2025-07-18 20:00:00+00:00 3526.39 3556.29 3486.19 3552.43 0
2025-07-18 21:00:00+00:00 3554.71 3570.86 3523.30 3525.24 0
2025-07-18 22:00:00+00:00 3542.15 3574.66 3536.51 3556.70 0
2025-07-18 23:00:00+00:00 3549.32 3551.00 3518.18 3540.85 0
2025-07-19 00:00:00+00:00 3530.19 3565.72 3528.91 3547.95 0
2025-07-19 01:00:00+00:00 3550.24 3553.82 3513.75 3527.12 0
2025-07-19 02:00:00+00:00 3571.07 3577.24 3540.10 3548.64 0
2025-07-19 03:00:00+00:00 3594.78 3599.51 3571.31 3571.62 791871488
2025-07-19 04:00:00+00:00 3591.27 3608.28 3584.32 3594.99 0
2025-07-19 05:00:00+00:00 3589.01 3595.27 3580.92 3591.91 0
2025-07-19 06:00:00+00:00 3574.80 3588.91 3570.94 3588.75 0
2025-07-19 07:00:00+00:00 3574.62 3584.51 3571.55 3573.16 0
2025-07-19 08:00:00+00:00 3556.63 3579.12 3551.01 3573.98 0
2025-07-19 09:00:00+00:00 3559.71 3569.66 3553.89 3555.97 0
2025-07-19 10:00:00+00:00 3557.58 3568.57 3553.75 3560.27 0
2025-07-19 11:00:00+00:00 3553.44 3576.62 3543.89 3559.26 0
2025-07-19 12:00:00+00:00 3562.28 3565.29 3542.41 3554.48 608800768
2025-07-19 13:00:00+00:00 3555.29 3571.11 3552.61 3562.91 0
2025-07-19 14:00:00+00:00 3536.32 3559.96 3536.32 3558.02 0
2025-07-19 15:00:00+00:00 3555.54 3563.46 3532.55 3532.55 0
2025-07-19 16:00:00+00:00 3561.16 3568.62 3539.66 3554.81 0
2025-07-19 17:00:00+00:00 3543.22 3560.76 3538.47 3560.31 38805504
2025-07-19 18:00:00+00:00 3553.30 3561.95 3542.48 3544.66 0
2025-07-19 19:00:00+00:00 3577.53 3579.68 3546.34 3553.88 0
2025-07-19 20:00:00+00:00 3567.17 3592.34 3567.17 3578.79 0
2025-07-19 21:00:00+00:00 3572.99 3572.99 3542.78 3566.89 0
2025-07-19 22:00:00+00:00 3580.24 3590.70 3565.09 3573.36 639352832
2025-07-19 23:00:00+00:00 3594.69 3598.70 3577.74 3579.47 0
2025-07-20 00:00:00+00:00 3593.30 3596.19 3582.66 3594.19 0
2025-07-20 01:00:00+00:00 3607.40 3624.56 3591.85 3592.62 472580096
2025-07-20 02:00:00+00:00 3617.34 3624.07 3601.37 3607.22 0
2025-07-20 03:00:00+00:00 3663.80 3687.71 3611.61 3617.52 2579056640
2025-07-20 04:00:00+00:00 3656.19 3664.32 3641.26 3661.89 177084416
2025-07-20 05:00:00+00:00 3648.89 3658.26 3639.60 3656.06 602443776
2025-07-20 06:00:00+00:00 3653.99 3661.08 3642.17 3648.26 144797696
2025-07-20 07:00:00+00:00 3671.83 3689.84 3654.12 3654.12 0
2025-07-20 08:00:00+00:00 3706.07 3714.72 3671.34 3671.34 3554310144
2025-07-20 09:00:00+00:00 3714.05 3724.18 3699.44 3712.98 1298262016
2025-07-20 10:00:00+00:00 3699.79 3713.77 3699.42 3711.88 0
2025-07-20 11:00:00+00:00 3755.42 3761.38 3698.68 3701.36 2554707968
2025-07-20 12:00:00+00:00 3741.01 3756.99 3728.27 3756.99 1366607872
2025-07-20 13:00:00+00:00 3749.80 3754.33 3738.64 3748.01 0
2025-07-20 14:00:00+00:00 3754.17 3754.17 3734.04 3749.56 1693165568
2025-07-20 15:00:00+00:00 3787.13 3789.07 3751.53 3761.01 1107390464
2025-07-20 16:00:00+00:00 3809.03 3819.30 3768.71 3787.00 978616320
2025-07-20 17:00:00+00:00 3742.37 3808.11 3737.80 3808.11 1815920640
2025-07-20 18:00:00+00:00 3753.76 3756.34 3736.86 3739.36 1249488896
2025-07-20 19:00:00+00:00 3759.19 3773.22 3748.02 3752.28 425730048
2025-07-20 20:00:00+00:00 3744.85 3754.09 3724.10 3752.16 1853382656
2025-07-20 21:00:00+00:00 3768.42 3772.84 3730.23 3741.90 507027456
2025-07-20 22:00:00+00:00 3751.90 3771.04 3700.52 3771.04 0
2025-07-20 23:00:00+00:00 3760.74 3766.16 3738.38 3752.81 1909760000
2025-07-21 00:00:00+00:00 3746.33 3759.53 3712.87 3759.53 922738688
2025-07-21 01:00:00+00:00 3727.33 3753.03 3705.39 3746.25 152797184
2025-07-21 02:00:00+00:00 3740.96 3749.89 3725.33 3726.46 1543086080
2025-07-21 03:00:00+00:00 3756.76 3766.29 3743.34 3743.34 0
2025-07-21 04:00:00+00:00 3763.11 3777.71 3757.56 3758.38 0
2025-07-21 05:00:00+00:00 3781.48 3784.02 3750.68 3763.47 58101760
2025-07-21 06:00:00+00:00 3787.81 3811.03 3780.02 3782.37 1883922432
2025-07-21 07:00:00+00:00 3789.04 3802.88 3784.00 3787.64 134184960
2025-07-21 08:00:00+00:00 3777.20 3810.46 3771.72 3788.72 0
2025-07-21 09:00:00+00:00 3773.34 3785.44 3759.42 3778.26 0
2025-07-21 10:00:00+00:00 3812.56 3818.37 3771.61 3773.23 0
2025-07-21 11:00:00+00:00 3812.78 3834.39 3794.33 3813.50 1182425088
2025-07-21 12:00:00+00:00 3811.69 3823.20 3798.80 3812.10 0
2025-07-21 13:00:00+00:00 3817.85 3822.52 3778.52 3811.52 416661504
2025-07-21 14:00:00+00:00 3843.85 3856.75 3803.04 3819.72 1165049856
2025-07-21 15:00:00+00:00 3811.71 3851.71 3811.71 3841.98 71147520
2025-07-21 16:00:00+00:00 3776.88 3818.09 3757.51 3812.25 0
2025-07-21 17:00:00+00:00 3771.76 3789.88 3743.57 3773.85 781529088
2025-07-21 18:00:00+00:00 3741.41 3798.89 3741.41 3771.14 0
2025-07-21 19:00:00+00:00 3736.87 3768.28 3723.91 3737.59 1682620416
2025-07-21 20:00:00+00:00 3760.01 3763.29 3724.19 3734.39 0
2025-07-21 21:00:00+00:00 3752.91 3763.41 3747.55 3758.26 239734784
2025-07-21 22:00:00+00:00 3765.45 3780.29 3750.68 3752.40 0
2025-07-21 23:00:00+00:00 3764.41 3776.00 3753.18 3765.49 210817024
2025-07-22 00:00:00+00:00 3747.21 3776.08 3746.96 3763.36 0
2025-07-22 01:00:00+00:00 3791.67 3797.36 3701.82 3746.32 2044747776
2025-07-22 02:00:00+00:00 3737.17 3794.83 3737.17 3794.83 0
2025-07-22 03:00:00+00:00 3729.69 3744.38 3712.47 3739.62 1800728576
2025-07-22 04:00:00+00:00 3670.88 3732.88 3670.88 3730.06 137412608
2025-07-22 05:00:00+00:00 3685.34 3696.11 3657.80 3657.80 3159285760
2025-07-22 06:00:00+00:00 3688.64 3715.02 3681.22 3685.84 0
2025-07-22 07:00:00+00:00 3672.17 3714.32 3672.17 3689.40 0
2025-07-22 08:00:00+00:00 3650.19 3676.06 3627.72 3676.06 2183639040
2025-07-22 09:00:00+00:00 3660.63 3666.72 3625.26 3650.51 1458688000
2025-07-22 10:00:00+00:00 3696.56 3696.56 3662.48 3662.48 0
2025-07-22 11:00:00+00:00 3709.65 3719.26 3687.19 3699.40 0
2025-07-22 12:00:00+00:00 3704.00 3710.19 3695.77 3708.06 0
2025-07-22 13:00:00+00:00 3650.55 3706.92 3641.00 3704.59 0
2025-07-22 14:00:00+00:00 3698.22 3698.22 3634.03 3647.27 762261504
2025-07-22 15:00:00+00:00 3717.03 3727.64 3698.18 3704.26 2254286848
2025-07-22 16:00:00+00:00 3720.80 3749.10 3714.45 3719.80 0
2025-07-22 17:00:00+00:00 3706.18 3719.63 3681.79 3719.02 0
2025-07-22 18:00:00+00:00 3714.04 3722.58 3686.48 3702.18 0
2025-07-22 19:00:00+00:00 3664.92 3720.10 3662.23 3713.16 188776448
2025-07-22 20:00:00+00:00 3706.06 3709.17 3666.00 3669.56 0
2025-07-22 21:00:00+00:00 3708.67 3711.40 3699.03 3707.51 1342226432
2025-07-22 22:00:00+00:00 3720.47 3730.14 3706.98 3706.98 0
2025-07-22 23:00:00+00:00 3747.47 3750.20 3720.93 3721.44 1717702656
2025-07-23 00:00:00+00:00 3729.71 3758.11 3729.71 3748.71 0
2025-07-23 01:00:00+00:00 3737.93 3740.83 3718.48 3728.27 0
2025-07-23 02:00:00+00:00 3745.68 3763.52 3730.65 3739.13 0
2025-07-23 03:00:00+00:00 3729.45 3757.54 3729.45 3746.34 0
2025-07-23 04:00:00+00:00 3735.34 3736.19 3723.45 3729.45 1401659392
2025-07-23 05:00:00+00:00 3714.95 3737.33 3706.90 3735.93 0
2025-07-23 06:00:00+00:00 3696.17 3715.82 3691.31 3715.73 0
2025-07-23 07:00:00+00:00 3675.72 3700.02 3667.58 3696.85 0
2025-07-23 08:00:00+00:00 3691.43 3691.43 3670.54 3675.31 0
2025-07-23 09:00:00+00:00 3664.05 3697.44 3653.34 3692.85 0
2025-07-23 10:00:00+00:00 3668.18 3670.90 3643.91 3661.02 0
2025-07-23 11:00:00+00:00 3675.21 3677.29 3651.68 3667.67 373534720
2025-07-23 12:00:00+00:00 3642.47 3681.22 3639.43 3674.34 0
2025-07-23 13:00:00+00:00 3595.64 3663.11 3587.35 3643.14 1165080576
2025-07-23 14:00:00+00:00 3612.91 3625.90 3590.25 3592.21 3657281536
2025-07-23 15:00:00+00:00 3643.78 3647.05 3602.93 3617.44 0
2025-07-23 16:00:00+00:00 3577.80 3645.89 3577.80 3645.89 2071961600
2025-07-23 17:00:00+00:00 3588.84 3593.26 3559.05 3575.44 854847488
2025-07-23 18:00:00+00:00 3604.63 3606.01 3589.82 3590.58 0
2025-07-23 19:00:00+00:00 3595.22 3613.45 3591.67 3605.63 0
2025-07-23 20:00:00+00:00 3573.66 3603.68 3547.96 3588.69 0
2025-07-23 21:00:00+00:00 3586.94 3593.25 3533.42 3572.16 4572413952
2025-07-23 22:00:00+00:00 3609.31 3619.67 3582.98 3588.98 0
2025-07-23 23:00:00+00:00 3629.91 3633.65 3611.82 3611.82 0
2025-07-24 00:00:00+00:00 3647.10 3647.31 3616.89 3629.33 0
2025-07-24 01:00:00+00:00 3648.93 3648.93 3632.68 3647.31 0
2025-07-24 02:00:00+00:00 3651.38 3653.09 3640.17 3649.58 695136256
2025-07-24 03:00:00+00:00 3646.11 3665.71 3643.27 3650.68 0
2025-07-24 04:00:00+00:00 3613.37 3656.69 3608.46 3642.97 1823539200
2025-07-24 05:00:00+00:00 3563.34 3612.76 3563.34 3612.76 23760896
2025-07-24 06:00:00+00:00 3550.82 3579.42 3533.41 3562.57 0
2025-07-24 07:00:00+00:00 3594.34 3594.34 3523.21 3548.98 2552737792
2025-07-24 08:00:00+00:00 3634.68 3643.27 3584.71 3594.04 2050863104
2025-07-24 09:00:00+00:00 3636.42 3642.48 3622.81 3635.20 0
2025-07-24 10:00:00+00:00 3622.95 3654.26 3595.14 3637.78 0
2025-07-24 11:00:00+00:00 3660.80 3661.43 3622.30 3623.57 1299218432
2025-07-24 12:00:00+00:00 3644.56 3660.59 3626.58 3657.75 0
2025-07-24 13:00:00+00:00 3632.30 3654.64 3632.30 3644.64 0
2025-07-24 14:00:00+00:00 3734.18 3734.18 3620.50 3631.42 81575936
2025-07-24 15:00:00+00:00 3730.81 3771.14 3717.34 3737.07 1203785728
2025-07-24 16:00:00+00:00 3684.62 3732.87 3673.69 3732.87 1075150848
2025-07-24 17:00:00+00:00 3726.00 3734.70 3685.80 3685.80 0
2025-07-24 18:00:00+00:00 3742.82 3751.17 3716.05 3726.27 0
2025-07-24 19:00:00+00:00 3737.68 3754.95 3725.34 3743.59 869187584
2025-07-24 20:00:00+00:00 3739.49 3743.04 3727.24 3736.62 0
2025-07-24 21:00:00+00:00 3726.85 3743.44 3715.21 3738.94 1682378752
2025-07-24 22:00:00+00:00 3731.83 3733.93 3706.28 3728.68 76005376
2025-07-24 23:00:00+00:00 3705.65 3727.74 3702.23 3727.74 0
2025-07-25 00:00:00+00:00 3663.17 3707.58 3651.45 3707.58 919662592
2025-07-25 01:00:00+00:00 3691.92 3691.92 3647.15 3659.86 0
2025-07-25 02:00:00+00:00 3625.49 3690.67 3621.92 3687.44 1599582208
2025-07-25 03:00:00+00:00 3596.49 3631.06 3579.96 3618.99 1209622528
2025-07-25 04:00:00+00:00 3650.21 3650.21 3585.41 3597.08 2369273856
2025-07-25 05:00:00+00:00 3636.86 3649.90 3614.72 3649.55 0
2025-07-25 06:00:00+00:00 3633.92 3642.56 3614.48 3632.96 0
2025-07-25 07:00:00+00:00 3626.87 3665.23 3601.92 3632.86 0
2025-07-25 08:00:00+00:00 3666.89 3673.50 3632.17 3632.17 0
2025-07-25 09:00:00+00:00 3722.52 3728.43 3651.59 3665.22 427982848
2025-07-25 10:00:00+00:00 3719.05 3744.82 3708.45 3731.28 769687552
2025-07-25 11:00:00+00:00 3723.98 3742.59 3718.59 3720.19 0
2025-07-25 12:00:00+00:00 3703.69 3732.96 3703.69 3722.58 0
2025-07-25 13:00:00+00:00 3702.75 3718.37 3683.55 3703.77 2779172864
2025-07-25 14:00:00+00:00 3626.96 3707.06 3626.96 3704.02 112484352
2025-07-25 15:00:00+00:00 3636.65 3646.19 3604.90 3629.91 0
2025-07-25 16:00:00+00:00 3641.84 3645.05 3620.54 3635.31 0
2025-07-25 17:00:00+00:00 3639.37 3650.64 3627.68 3642.75 185774080
2025-07-25 18:00:00+00:00 3652.86 3655.00 3638.38 3639.14 0
2025-07-25 19:00:00+00:00 3646.38 3659.74 3644.27 3652.32 0
2025-07-25 20:00:00+00:00 3686.65 3696.78 3643.40 3644.43 85651456
2025-07-25 21:00:00+00:00 3717.12 3726.71 3686.54 3686.54 0
2025-07-25 22:00:00+00:00 3722.67 3727.87 3716.82 3719.50 661905408
2025-07-25 23:00:00+00:00 3726.69 3729.18 3711.05 3721.11 0
2025-07-26 00:00:00+00:00 3725.39 3728.38 3714.21 3726.01 0
2025-07-26 01:00:00+00:00 3704.17 3726.15 3703.26 3726.15 0
2025-07-26 02:00:00+00:00 3743.90 3765.50 3703.29 3703.29 1036668928
2025-07-26 03:00:00+00:00 3742.49 3745.16 3731.46 3744.43 0
2025-07-26 04:00:00+00:00 3749.15 3753.73 3739.51 3742.38 0
2025-07-26 05:00:00+00:00 3749.92 3756.41 3737.69 3749.38 0
2025-07-26 06:00:00+00:00 3739.29 3750.56 3735.39 3749.92 0
2025-07-26 07:00:00+00:00 3742.88 3748.74 3739.90 3740.89 0
2025-07-26 08:00:00+00:00 3762.67 3777.22 3743.63 3743.63 0
2025-07-26 09:00:00+00:00 3760.17 3765.99 3752.67 3763.53 0
2025-07-26 10:00:00+00:00 3763.43 3780.43 3757.01 3760.16 0
2025-07-26 11:00:00+00:00 3740.92 3769.92 3737.24 3762.68 0
2025-07-26 12:00:00+00:00 3744.14 3751.06 3733.39 3740.71 372000768
2025-07-26 13:00:00+00:00 3743.58 3753.83 3740.74 3743.80 0
2025-07-26 14:00:00+00:00 3731.50 3749.10 3729.94 3744.60 0
2025-07-26 15:00:00+00:00 3736.48 3738.27 3721.52 3729.84 0
2025-07-26 16:00:00+00:00 3726.93 3738.90 3723.39 3736.82 0
2025-07-26 17:00:00+00:00 3727.08 3734.68 3724.60 3728.41 0
2025-07-26 18:00:00+00:00 3742.98 3749.64 3715.03 3726.34 0
2025-07-26 19:00:00+00:00 3754.49 3754.49 3742.17 3742.26 0
2025-07-26 20:00:00+00:00 3748.12 3754.04 3739.05 3754.04 542896128
2025-07-26 21:00:00+00:00 3756.38 3756.38 3739.89 3747.18 0
2025-07-26 22:00:00+00:00 3751.70 3789.79 3745.85 3759.34 2172213248
2025-07-26 23:00:00+00:00 3741.50 3755.68 3740.30 3752.76 0
2025-07-27 00:00:00+00:00 3755.25 3755.25 3734.45 3742.16 10010624
2025-07-27 01:00:00+00:00 3759.46 3772.88 3753.32 3756.02 0
2025-07-27 02:00:00+00:00 3785.35 3787.73 3755.57 3758.71 0
2025-07-27 03:00:00+00:00 3774.85 3786.44 3773.77 3785.16 0
2025-07-27 04:00:00+00:00 3790.83 3791.49 3771.62 3775.20 173387776
2025-07-27 05:00:00+00:00 3793.48 3805.16 3786.53 3792.12 719480832
2025-07-27 06:00:00+00:00 3773.63 3793.22 3769.73 3793.22 162965504
2025-07-27 07:00:00+00:00 3769.02 3784.29 3768.36 3773.78 0
2025-07-27 08:00:00+00:00 3772.13 3777.02 3767.38 3769.88 654196736
2025-07-27 09:00:00+00:00 3763.23 3774.03 3756.96 3772.33 0
2025-07-27 10:00:00+00:00 3820.36 3833.72 3764.82 3764.82 0
2025-07-27 11:00:00+00:00 3812.15 3836.48 3809.15 3818.67 1107492864
2025-07-27 12:00:00+00:00 3828.77 3834.48 3808.63 3815.33 0
2025-07-27 13:00:00+00:00 3810.65 3830.20 3809.17 3828.72 1062860800
2025-07-27 14:00:00+00:00 3809.86 3822.59 3798.34 3811.99 400914432
2025-07-27 15:00:00+00:00 3820.85 3821.77 3799.84 3810.73 0
2025-07-27 16:00:00+00:00 3814.49 3850.45 3814.49 3819.99 1134942208
2025-07-27 17:00:00+00:00 3841.00 3841.00 3811.83 3816.30 787675136
2025-07-27 18:00:00+00:00 3851.52 3866.05 3837.34 3839.32 1359704064
2025-07-27 19:00:00+00:00 3830.51 3851.54 3830.51 3849.64 0
2025-07-27 20:00:00+00:00 3823.22 3843.47 3823.22 3830.24 2182348800
2025-07-27 21:00:00+00:00 3840.33 3840.33 3820.64 3824.13 191555584
2025-07-27 22:00:00+00:00 3864.51 3875.60 3838.89 3838.89 936689664
2025-07-27 23:00:00+00:00 3875.89 3875.89 3841.96 3866.14 518873088
2025-07-28 00:00:00+00:00 3870.09 3886.78 3859.35 3874.70 749445120
2025-07-28 01:00:00+00:00 3847.95 3867.69 3846.89 3867.69 204011520
2025-07-28 02:00:00+00:00 3883.99 3902.53 3846.14 3850.77 1689952256
2025-07-28 03:00:00+00:00 3879.67 3891.93 3871.54 3884.96 138496000
2025-07-28 04:00:00+00:00 3901.56 3902.18 3870.15 3880.13 411322368
2025-07-28 05:00:00+00:00 3936.39 3940.65 3902.01 3902.34 0
2025-07-28 06:00:00+00:00 3915.67 3934.22 3910.93 3931.27 1719035904
2025-07-28 07:00:00+00:00 3891.51 3915.37 3878.91 3915.37 960628736
2025-07-28 08:00:00+00:00 3893.25 3900.02 3886.59 3893.20 357601280
2025-07-28 09:00:00+00:00 3892.42 3895.81 3876.26 3892.68 0
2025-07-28 10:00:00+00:00 3886.82 3895.70 3879.62 3893.14 0
2025-07-28 11:00:00+00:00 3878.46 3890.52 3862.88 3887.78 654159872
2025-07-28 12:00:00+00:00 3872.30 3889.39 3872.30 3879.05 0
2025-07-28 13:00:00+00:00 3842.12 3872.93 3829.64 3871.42 0
2025-07-28 14:00:00+00:00 3783.02 3851.54 3782.98 3841.84 3122104320
2025-07-28 15:00:00+00:00 3808.63 3819.33 3783.48 3784.48 2610974720
2025-07-28 16:00:00+00:00 3808.52 3821.66 3797.00 3808.91 0
2025-07-28 17:00:00+00:00 3787.03 3809.70 3784.72 3808.10 30896128
2025-07-28 18:00:00+00:00 3781.99 3787.30 3757.04 3784.30 0
2025-07-28 19:00:00+00:00 3797.14 3805.72 3767.28 3781.97 3555346432
2025-07-28 20:00:00+00:00 3789.87 3798.36 3767.58 3796.62 203894784
2025-07-28 21:00:00+00:00 3787.47 3802.84 3777.95 3789.04 108220416
2025-07-28 22:00:00+00:00 3786.56 3801.14 3768.07 3788.93 0
2025-07-28 23:00:00+00:00 3783.00 3800.96 3777.83 3786.81 414355456
2025-07-29 00:00:00+00:00 3779.77 3820.27 3754.41 3795.90 0
2025-07-29 01:00:00+00:00 3763.37 3797.43 3763.37 3780.33 2308057088
2025-07-29 02:00:00+00:00 3756.94 3771.10 3736.54 3760.38 0
2025-07-29 03:00:00+00:00 3795.65 3795.65 3759.98 3759.98 374145024
2025-07-29 04:00:00+00:00 3780.14 3800.62 3777.31 3792.93 817950720
2025-07-29 05:00:00+00:00 3806.23 3806.77 3779.27 3779.27 0
2025-07-29 06:00:00+00:00 3830.83 3833.01 3804.32 3806.09 0
2025-07-29 07:00:00+00:00 3873.92 3877.23 3829.40 3829.40 88748032
2025-07-29 08:00:00+00:00 3871.00 3884.00 3865.95 3877.08 0
2025-07-29 09:00:00+00:00 3873.48 3878.42 3865.01 3875.55 905437184
2025-07-29 10:00:00+00:00 3828.26 3872.18 3826.51 3872.18 119603200
2025-07-29 11:00:00+00:00 3824.32 3837.65 3813.55 3829.19 0
2025-07-29 12:00:00+00:00 3853.87 3859.69 3824.87 3826.24 3171217408
2025-07-29 13:00:00+00:00 3834.16 3870.84 3831.68 3852.73 0
2025-07-29 14:00:00+00:00 3780.56 3837.76 3775.85 3837.76 0
2025-07-29 15:00:00+00:00 3763.87 3781.54 3752.10 3778.55 1046482944
2025-07-29 16:00:00+00:00 3749.99 3767.74 3719.01 3762.65 314400768
2025-07-29 17:00:00+00:00 3769.21 3789.54 3746.61 3750.37 1542520832
2025-07-29 18:00:00+00:00 3766.73 3775.23 3754.34 3769.11 0
2025-07-29 19:00:00+00:00 3770.23 3791.32 3761.31 3769.77 81772544
2025-07-29 20:00:00+00:00 3758.24 3778.51 3745.09 3764.75 0
2025-07-29 21:00:00+00:00 3782.66 3782.76 3757.22 3763.13 1138462720
2025-07-29 22:00:00+00:00 3791.42 3792.32 3760.97 3780.64 519188480
2025-07-29 23:00:00+00:00 3792.61 3796.79 3785.16 3791.34 0
2025-07-30 00:00:00+00:00 3773.89 3793.10 3757.02 3793.10 1320521728
2025-07-30 01:00:00+00:00 3789.93 3808.60 3763.70 3774.45 1598402560
2025-07-30 02:00:00+00:00 3812.72 3818.85 3785.57 3790.77 0
2025-07-30 03:00:00+00:00 3816.72 3826.06 3806.78 3812.68 1486528512
2025-07-30 04:00:00+00:00 3806.53 3823.67 3801.88 3816.91 0
2025-07-30 05:00:00+00:00 3809.44 3812.72 3789.91 3807.78 727072768
2025-07-30 06:00:00+00:00 3825.54 3828.88 3809.56 3809.56 0
2025-07-30 07:00:00+00:00 3811.17 3832.08 3805.76 3824.68 0
2025-07-30 08:00:00+00:00 3819.15 3824.54 3801.73 3810.85 0
2025-07-30 09:00:00+00:00 3787.60 3819.14 3779.73 3817.39 0
2025-07-30 10:00:00+00:00 3778.71 3805.68 3778.71 3786.58 0
2025-07-30 11:00:00+00:00 3757.03 3784.51 3746.22 3773.52 1410709504
2025-07-30 12:00:00+00:00 3777.15 3780.99 3750.47 3756.76 0
2025-07-30 13:00:00+00:00 3770.06 3782.83 3754.53 3776.42 341420032
2025-07-30 14:00:00+00:00 3819.36 3828.74 3766.37 3766.99 0
2025-07-30 15:00:00+00:00 3797.37 3818.73 3782.36 3818.73 547489792
2025-07-30 16:00:00+00:00 3792.02 3813.88 3783.25 3797.04 0
2025-07-30 17:00:00+00:00 3809.21 3814.35 3794.42 3795.24 0
2025-07-30 18:00:00+00:00 3743.92 3813.52 3743.92 3808.72 761688064
2025-07-30 19:00:00+00:00 3763.37 3769.66 3686.24 3738.24 873457664
2025-07-30 20:00:00+00:00 3769.75 3783.05 3760.00 3760.00 2981222400
2025-07-30 21:00:00+00:00 3764.88 3773.06 3743.44 3769.66 0
2025-07-30 22:00:00+00:00 3764.71 3769.52 3757.74 3763.23 746399744
2025-07-30 23:00:00+00:00 3807.45 3809.63 3764.37 3764.37 128354304
2025-07-31 00:00:00+00:00 3846.03 3848.79 3802.68 3808.89 0
2025-07-31 01:00:00+00:00 3834.43 3848.66 3830.31 3844.20 1411592192
2025-07-31 02:00:00+00:00 3862.28 3862.91 3833.94 3836.07 148447232
2025-07-31 03:00:00+00:00 3861.46 3866.20 3856.80 3861.75 1138503680
2025-07-31 04:00:00+00:00 3869.28 3869.28 3856.09 3862.22 0
2025-07-31 05:00:00+00:00 3858.11 3870.23 3856.67 3870.23 0
2025-07-31 06:00:00+00:00 3875.21 3877.04 3856.21 3858.36 0
2025-07-31 07:00:00+00:00 3863.54 3874.87 3861.48 3874.29 2232018944
2025-07-31 08:00:00+00:00 3863.61 3872.16 3859.23 3863.47 0
2025-07-31 09:00:00+00:00 3864.20 3864.82 3856.46 3863.63 396435456
2025-07-31 10:00:00+00:00 3855.21 3865.06 3854.91 3862.80 0
2025-07-31 11:00:00+00:00 3836.52 3856.55 3829.39 3854.82 0
2025-07-31 12:00:00+00:00 3831.36 3842.70 3824.59 3837.18 0
2025-07-31 13:00:00+00:00 3807.99 3835.17 3788.53 3835.17 202104832
2025-07-31 14:00:00+00:00 3773.11 3813.10 3769.00 3808.62 536190976
2025-07-31 15:00:00+00:00 3786.92 3795.82 3766.55 3769.68 0
2025-07-31 16:00:00+00:00 3803.53 3816.52 3783.72 3787.63 0
2025-07-31 17:00:00+00:00 3771.51 3803.74 3771.17 3803.74 22806528
2025-07-31 18:00:00+00:00 3773.98 3785.83 3753.11 3774.66 0
2025-07-31 19:00:00+00:00 3736.78 3779.00 3735.99 3774.31 0
2025-07-31 20:00:00+00:00 3736.04 3742.99 3718.50 3738.24 1542393856
2025-07-31 21:00:00+00:00 3729.21 3755.00 3718.22 3735.44 0
2025-07-31 22:00:00+00:00 3714.48 3730.25 3702.64 3730.25 728504320
2025-07-31 23:00:00+00:00 3699.43 3727.54 3686.29 3710.28 371701760
2025-08-01 00:00:00+00:00 3685.00 3697.74 3625.18 3697.74 1275992064
2025-08-01 01:00:00+00:00 3686.05 3694.40 3659.12 3681.91 1474385920
2025-08-01 02:00:00+00:00 3715.68 3721.91 3683.00 3689.65 1032048640
2025-08-01 03:00:00+00:00 3704.97 3722.11 3702.46 3716.19 0
2025-08-01 04:00:00+00:00 3682.86 3704.93 3680.66 3704.93 1659867136
2025-08-01 05:00:00+00:00 3674.07 3692.53 3665.89 3682.19 0
2025-08-01 06:00:00+00:00 3661.24 3679.23 3647.12 3674.94 503209984
2025-08-01 07:00:00+00:00 3647.50 3666.74 3628.63 3661.66 710565888
2025-08-01 08:00:00+00:00 3614.44 3649.55 3590.02 3649.55 2113527808
2025-08-01 09:00:00+00:00 3619.71 3637.88 3609.15 3611.59 1428803584
2025-08-01 10:00:00+00:00 3615.32 3632.09 3610.23 3618.91 661135360
2025-08-01 11:00:00+00:00 3640.85 3641.36 3606.00 3614.54 0
2025-08-01 12:00:00+00:00 3665.91 3670.76 3635.75 3641.54 1275957248
2025-08-01 13:00:00+00:00 3593.54 3672.61 3579.51 3662.65 0
2025-08-01 14:00:00+00:00 3631.84 3651.86 3577.27 3598.64 1854844928
2025-08-01 15:00:00+00:00 3616.59 3633.39 3584.49 3631.76 0
2025-08-01 16:00:00+00:00 3580.33 3630.71 3578.99 3613.04 0
2025-08-01 17:00:00+00:00 3566.22 3590.57 3565.79 3586.45 526983168
2025-08-01 18:00:00+00:00 3549.55 3578.81 3542.20 3569.75 1429327872
2025-08-01 19:00:00+00:00 3513.69 3558.76 3513.69 3551.67 1524277248
2025-08-01 20:00:00+00:00 3539.38 3539.38 3495.44 3517.13 0
2025-08-01 21:00:00+00:00 3539.79 3549.63 3535.37 3539.98 1466302464
2025-08-01 22:00:00+00:00 3473.47 3540.86 3444.53 3534.50 0
2025-08-01 23:00:00+00:00 3488.93 3490.87 3451.25 3465.77 1017327616
2025-08-02 00:00:00+00:00 3511.19 3511.19 3479.12 3486.97 0
2025-08-02 01:00:00+00:00 3517.31 3519.69 3497.90 3513.20 0
2025-08-02 02:00:00+00:00 3519.31 3524.29 3514.03 3515.60 319385600
2025-08-02 03:00:00+00:00 3524.53 3529.91 3519.55 3521.88 0
2025-08-02 04:00:00+00:00 3531.89 3531.89 3515.74 3526.74 147832832
2025-08-02 05:00:00+00:00 3518.54 3535.46 3516.35 3532.23 0
2025-08-02 06:00:00+00:00 3479.62 3518.48 3459.73 3518.48 257179648
2025-08-02 07:00:00+00:00 3518.96 3519.59 3471.13 3479.30 0
2025-08-02 08:00:00+00:00 3489.19 3520.98 3489.19 3518.40 0
2025-08-02 09:00:00+00:00 3492.75 3501.02 3482.31 3490.53 0
2025-08-02 10:00:00+00:00 3490.86 3492.70 3475.75 3491.10 0
2025-08-02 11:00:00+00:00 3508.83 3515.83 3482.67 3490.29 0
2025-08-02 12:00:00+00:00 3509.33 3511.87 3498.00 3507.68 0
2025-08-02 13:00:00+00:00 3509.15 3514.22 3498.34 3508.48 0
2025-08-02 14:00:00+00:00 3478.65 3515.09 3467.77 3508.63 0
2025-08-02 15:00:00+00:00 3458.97 3490.17 3454.05 3478.71 0
2025-08-02 16:00:00+00:00 3469.13 3472.76 3437.23 3457.96 0
2025-08-02 17:00:00+00:00 3420.02 3478.07 3417.55 3469.02 1083129856
2025-08-02 18:00:00+00:00 3383.52 3428.19 3375.48 3422.16 795668480
2025-08-02 19:00:00+00:00 3386.78 3423.72 3378.26 3382.53 0
2025-08-02 20:00:00+00:00 3420.59 3420.59 3383.38 3383.38 0
2025-08-02 21:00:00+00:00 3414.74 3433.35 3408.24 3422.71 1195327488
2025-08-02 22:00:00+00:00 3412.31 3424.63 3389.89 3411.69 0
2025-08-02 23:00:00+00:00 3392.21 3411.20 3373.74 3411.13 0
2025-08-03 00:00:00+00:00 3407.30 3408.58 3358.15 3391.69 0
2025-08-03 01:00:00+00:00 3416.70 3421.58 3403.46 3408.38 948928512
2025-08-03 02:00:00+00:00 3444.02 3444.02 3414.71 3414.84 0
2025-08-03 03:00:00+00:00 3446.38 3450.36 3440.36 3443.81 1062479872
2025-08-03 04:00:00+00:00 3439.42 3446.20 3434.60 3446.20 0
2025-08-03 05:00:00+00:00 3444.45 3453.17 3442.12 3442.30 0
2025-08-03 06:00:00+00:00 3438.35 3446.17 3437.99 3444.53 0
2025-08-03 07:00:00+00:00 3453.72 3458.01 3439.20 3439.20 0
2025-08-03 08:00:00+00:00 3462.26 3467.03 3454.10 3455.71 0
2025-08-03 09:00:00+00:00 3464.63 3465.79 3455.62 3462.22 0
2025-08-03 10:00:00+00:00 3486.50 3486.50 3464.64 3465.26 0
2025-08-03 11:00:00+00:00 3488.07 3515.43 3486.08 3486.08 548677632
2025-08-03 12:00:00+00:00 3494.08 3503.09 3478.02 3485.44 0
2025-08-03 13:00:00+00:00 3491.39 3497.73 3486.09 3491.50 1108840448
2025-08-03 14:00:00+00:00 3473.29 3494.13 3469.74 3492.25 0
2025-08-03 15:00:00+00:00 3477.61 3477.61 3457.72 3472.41 0
2025-08-03 16:00:00+00:00 3494.78 3494.78 3469.22 3476.59 1124065280
2025-08-03 17:00:00+00:00 3489.56 3496.99 3482.26 3494.79 0
2025-08-03 18:00:00+00:00 3496.19 3497.61 3482.82 3489.42 0
2025-08-03 19:00:00+00:00 3494.27 3513.62 3489.89 3496.63 0
2025-08-03 20:00:00+00:00 3494.50 3497.39 3485.63 3495.98 0
2025-08-03 21:00:00+00:00 3503.05 3507.94 3490.70 3494.21 607453184
2025-08-03 22:00:00+00:00 3502.75 3509.12 3485.33 3502.83 0
2025-08-03 23:00:00+00:00 3498.15 3519.90 3497.00 3502.83 459741184
2025-08-04 00:00:00+00:00 3547.21 3549.52 3491.98 3497.28 724115456
2025-08-04 01:00:00+00:00 3536.30 3555.76 3535.34 3547.07 1168777216
2025-08-04 02:00:00+00:00 3567.01 3567.91 3526.71 3537.47 0
2025-08-04 03:00:00+00:00 3557.85 3573.79 3557.08 3569.96 1002706944
2025-08-04 04:00:00+00:00 3537.96 3565.25 3537.41 3557.39 0
2025-08-04 05:00:00+00:00 3534.35 3540.34 3525.93 3539.21 0
2025-08-04 06:00:00+00:00 3538.41 3540.69 3524.18 3534.50 1490829312
2025-08-04 07:00:00+00:00 3552.24 3553.92 3538.34 3539.21 220606464
2025-08-04 08:00:00+00:00 3550.06 3563.26 3543.40 3552.65 0
2025-08-04 09:00:00+00:00 3546.49 3563.02 3546.49 3550.62 0
2025-08-04 10:00:00+00:00 3556.37 3568.19 3545.62 3546.57 92334080
2025-08-04 11:00:00+00:00 3556.29 3565.08 3551.27 3554.93 175888384
2025-08-04 12:00:00+00:00 3572.93 3572.93 3552.67 3556.41 121802752
2025-08-04 13:00:00+00:00 3615.88 3615.88 3562.46 3570.17 0
2025-08-04 14:00:00+00:00 3636.57 3660.71 3620.66 3620.66 2993596416
2025-08-04 15:00:00+00:00 3649.12 3653.61 3637.61 3638.05 720908288
2025-08-04 16:00:00+00:00 3689.69 3692.34 3649.42 3649.42 0
2025-08-04 17:00:00+00:00 3681.65 3717.90 3680.69 3686.80 3577513984
2025-08-04 18:00:00+00:00 3674.16 3692.86 3672.60 3681.96 0
2025-08-04 19:00:00+00:00 3668.90 3686.00 3668.90 3675.66 921389056
2025-08-04 20:00:00+00:00 3704.04 3710.60 3661.72 3670.11 0
2025-08-04 21:00:00+00:00 3714.29 3724.95 3701.58 3701.58 419844096
2025-08-04 22:00:00+00:00 3730.73 3733.88 3710.05 3710.05 697395200
2025-08-04 23:00:00+00:00 3718.62 3732.46 3711.68 3732.46 516003840
2025-08-05 00:00:00+00:00 3697.58 3720.35 3694.94 3720.35 0
2025-08-05 01:00:00+00:00 3678.64 3704.70 3678.64 3697.14 24303616
2025-08-05 02:00:00+00:00 3678.60 3685.57 3673.80 3680.77 249948160
2025-08-05 03:00:00+00:00 3653.04 3680.36 3649.71 3679.93 919148544
2025-08-05 04:00:00+00:00 3649.94 3666.01 3646.47 3652.31 584906752
2025-08-05 05:00:00+00:00 3665.49 3666.69 3648.41 3649.36 0
2025-08-05 06:00:00+00:00 3649.33 3678.65 3638.87 3664.37 1083807744
2025-08-05 07:00:00+00:00 3611.87 3654.90 3606.16 3650.13 365713408
2025-08-05 08:00:00+00:00 3633.58 3634.19 3609.07 3612.73 0
2025-08-05 09:00:00+00:00 3660.69 3664.15 3633.79 3633.79 827944960
2025-08-05 10:00:00+00:00 3683.62 3691.45 3655.85 3660.49 266223616
2025-08-05 11:00:00+00:00 3672.22 3683.91 3664.70 3682.19 0
2025-08-05 12:00:00+00:00 3632.79 3675.38 3616.50 3672.90 396503040
2025-08-05 13:00:00+00:00 3643.98 3656.92 3620.77 3628.51 1081221120
2025-08-05 14:00:00+00:00 3577.35 3646.07 3565.65 3646.07 47183872
2025-08-05 15:00:00+00:00 3564.60 3595.53 3557.74 3577.70 1099866112
2025-08-05 16:00:00+00:00 3578.93 3592.05 3566.78 3568.18 0
2025-08-05 17:00:00+00:00 3605.27 3607.98 3577.73 3577.73 0
2025-08-05 18:00:00+00:00 3585.15 3607.35 3571.39 3605.33 39931904
2025-08-05 19:00:00+00:00 3574.06 3592.47 3561.61 3586.69 0
2025-08-05 20:00:00+00:00 3574.79 3595.18 3571.32 3571.32 362080256
2025-08-05 21:00:00+00:00 3576.65 3589.40 3572.13 3575.48 0
2025-08-05 22:00:00+00:00 3596.77 3597.62 3547.62 3567.00 0
2025-08-05 23:00:00+00:00 3611.11 3620.36 3596.11 3597.02 1028442112
2025-08-06 00:00:00+00:00 3573.45 3612.43 3572.21 3611.82 0
2025-08-06 01:00:00+00:00 3592.79 3592.79 3567.10 3576.59 770611200
2025-08-06 02:00:00+00:00 3591.06 3595.20 3576.45 3591.11 752314368
2025-08-06 03:00:00+00:00 3584.50 3592.28 3574.48 3592.17 0
2025-08-06 04:00:00+00:00 3573.34 3584.16 3571.23 3583.44 0
2025-08-06 05:00:00+00:00 3637.22 3660.01 3570.14 3573.33 1297014784
2025-08-06 06:00:00+00:00 3630.86 3641.74 3618.72 3637.53 0
2025-08-06 07:00:00+00:00 3640.32 3646.75 3626.30 3632.04 0
2025-08-06 08:00:00+00:00 3622.03 3641.23 3610.58 3639.92 0
2025-08-06 09:00:00+00:00 3626.45 3642.74 3618.61 3621.78 0
2025-08-06 10:00:00+00:00 3615.64 3631.73 3612.35 3626.70 528015360
2025-08-06 11:00:00+00:00 3618.32 3627.50 3610.97 3615.71 0
2025-08-06 12:00:00+00:00 3581.16 3622.05 3581.16 3618.46 0
2025-08-06 13:00:00+00:00 3603.01 3603.01 3580.20 3582.72 1035368448
2025-08-06 14:00:00+00:00 3634.39 3634.39 3590.74 3603.12 0
2025-08-06 15:00:00+00:00 3667.19 3667.19 3622.78 3635.29 0
2025-08-06 16:00:00+00:00 3647.71 3671.07 3641.74 3666.16 1356857344
2025-08-06 17:00:00+00:00 3678.00 3680.83 3641.10 3646.32 0
2025-08-06 18:00:00+00:00 3676.78 3698.12 3674.48 3682.33 1141567488
2025-08-06 19:00:00+00:00 3679.55 3685.73 3671.08 3677.45 0
2025-08-06 20:00:00+00:00 3674.75 3684.03 3669.38 3684.03 422547456
2025-08-06 21:00:00+00:00 3668.57 3684.72 3657.28 3675.18 0
2025-08-06 22:00:00+00:00 3682.71 3682.77 3669.60 3669.60 1035098112
2025-08-06 23:00:00+00:00 3683.68 3685.18 3675.52 3682.78 0
2025-08-07 00:00:00+00:00 3674.34 3683.68 3665.96 3683.68 0
2025-08-07 01:00:00+00:00 3669.74 3715.47 3669.74 3674.62 0
2025-08-07 02:00:00+00:00 3659.45 3678.54 3656.60 3669.21 216012800
2025-08-07 03:00:00+00:00 3658.04 3663.64 3650.52 3659.90 887353344
2025-08-07 04:00:00+00:00 3662.76 3670.00 3657.24 3657.40 188622848
2025-08-07 05:00:00+00:00 3687.70 3687.70 3661.31 3663.13 0
2025-08-07 06:00:00+00:00 3695.31 3707.64 3688.48 3688.48 0
2025-08-07 07:00:00+00:00 3701.75 3708.54 3695.90 3695.90 398764032
2025-08-07 08:00:00+00:00 3722.79 3727.38 3701.88 3701.88 264787968
2025-08-07 09:00:00+00:00 3733.96 3733.96 3717.00 3722.55 0
2025-08-07 10:00:00+00:00 3824.99 3824.99 3733.12 3733.54 3634282496
2025-08-07 11:00:00+00:00 3830.88 3836.86 3809.52 3822.40 314787840
2025-08-07 12:00:00+00:00 3849.72 3849.72 3827.03 3829.80 3224805376
2025-08-07 13:00:00+00:00 3856.47 3865.24 3829.81 3849.31 1291569152
2025-08-07 14:00:00+00:00 3818.62 3858.07 3808.24 3857.97 767201280
2025-08-07 15:00:00+00:00 3838.62 3841.04 3821.11 3824.20 0
2025-08-07 16:00:00+00:00 3816.68 3841.26 3784.74 3838.46 61759488
2025-08-07 17:00:00+00:00 3830.34 3832.04 3811.30 3816.64 0
2025-08-07 18:00:00+00:00 3828.75 3829.90 3811.77 3829.90 0
2025-08-07 19:00:00+00:00 3867.38 3878.00 3824.20 3829.39 856483840
2025-08-07 20:00:00+00:00 3871.46 3881.07 3855.19 3870.41 2551717888
2025-08-07 21:00:00+00:00 3869.43 3883.69 3863.30 3873.07 0
2025-08-07 22:00:00+00:00 3919.32 3926.20 3871.52 3871.52 340279296
2025-08-07 23:00:00+00:00 3917.43 3918.29 3893.29 3918.29 1612341248
2025-08-08 00:00:00+00:00 3903.49 3933.01 3885.84 3906.01 1924939776
2025-08-08 01:00:00+00:00 3885.59 3915.29 3885.59 3902.26 677572608
2025-08-08 02:00:00+00:00 3896.84 3905.64 3883.20 3887.18 0
2025-08-08 03:00:00+00:00 3938.28 3961.22 3894.49 3894.49 752877568
2025-08-08 04:00:00+00:00 3921.23 3939.50 3918.19 3939.50 652218368
2025-08-08 05:00:00+00:00 3902.40 3921.11 3897.59 3921.11 2037616640
2025-08-08 06:00:00+00:00 3915.45 3919.64 3897.33 3902.21 0
2025-08-08 07:00:00+00:00 3916.54 3925.23 3903.54 3915.69 399085568
2025-08-08 08:00:00+00:00 3898.58 3926.30 3890.38 3916.40 908607488
2025-08-08 09:00:00+00:00 3900.52 3901.35 3887.68 3899.32 0
2025-08-08 10:00:00+00:00 3897.06 3906.92 3890.07 3900.56 0
2025-08-08 11:00:00+00:00 3918.36 3920.41 3897.95 3897.95 0
2025-08-08 12:00:00+00:00 3895.30 3918.74 3895.30 3918.74 534962176
2025-08-08 13:00:00+00:00 3998.99 4010.97 3893.73 3893.73 0
2025-08-08 14:00:00+00:00 3977.56 4003.98 3947.39 4000.78 4433195008
2025-08-08 15:00:00+00:00 3955.07 3985.63 3928.86 3982.60 0
2025-08-08 16:00:00+00:00 3969.19 3975.87 3954.52 3954.98 858497024
2025-08-08 17:00:00+00:00 4032.20 4032.20 3971.02 3971.11 1500831744
2025-08-08 18:00:00+00:00 4052.73 4054.78 4033.78 4033.78 2016600064
2025-08-08 19:00:00+00:00 4055.37 4064.87 4035.00 4053.77 0
2025-08-08 20:00:00+00:00 4054.24 4066.82 4047.05 4060.80 857382912
2025-08-08 21:00:00+00:00 4041.90 4059.46 4039.52 4057.83 0
2025-08-08 22:00:00+00:00 4026.23 4040.08 4021.98 4040.08 171593728
2025-08-08 23:00:00+00:00 4011.07 4031.32 4008.96 4025.57 0
2025-08-09 00:00:00+00:00 4015.16 4022.22 4007.95 4009.81 0
2025-08-09 01:00:00+00:00 4033.34 4034.04 4013.48 4016.80 0
2025-08-09 02:00:00+00:00 4034.76 4036.39 4027.03 4033.65 0
2025-08-09 03:00:00+00:00 4051.01 4051.16 4027.46 4033.99 0
2025-08-09 04:00:00+00:00 4081.97 4098.92 4047.20 4050.85 0
2025-08-09 05:00:00+00:00 4179.00 4196.37 4076.84 4080.88 6750035968
2025-08-09 06:00:00+00:00 4161.83 4180.45 4153.02 4179.87 1068187648
2025-08-09 07:00:00+00:00 4170.93 4174.51 4158.26 4162.27 0
2025-08-09 08:00:00+00:00 4190.36 4200.11 4170.15 4170.81 1114501120
2025-08-09 09:00:00+00:00 4220.92 4231.45 4177.54 4190.38 696864768
2025-08-09 10:00:00+00:00 4217.56 4245.14 4215.56 4221.06 1298636800
2025-08-09 11:00:00+00:00 4191.60 4217.69 4191.60 4217.69 1789313024
2025-08-09 12:00:00+00:00 4198.12 4205.80 4184.43 4190.76 341827584
2025-08-09 13:00:00+00:00 4167.87 4199.82 4167.87 4197.84 0
2025-08-09 14:00:00+00:00 4196.26 4196.52 4162.20 4166.68 0
2025-08-09 15:00:00+00:00 4207.51 4223.00 4177.05 4196.86 0
2025-08-09 16:00:00+00:00 4209.10 4226.25 4202.02 4208.06 1310896128
2025-08-09 17:00:00+00:00 4235.78 4237.27 4202.98 4208.68 0
2025-08-09 18:00:00+00:00 4243.20 4249.38 4222.93 4234.72 0
2025-08-09 19:00:00+00:00 4259.56 4268.62 4240.65 4242.84 0
2025-08-09 20:00:00+00:00 4282.20 4288.38 4260.03 4260.03 1901436928
2025-08-09 21:00:00+00:00 4284.06 4295.96 4265.72 4290.03 893808640
2025-08-09 22:00:00+00:00 4265.46 4322.85 4256.93 4279.73 511979520
2025-08-09 23:00:00+00:00 4264.52 4273.50 4251.65 4265.55 1501270016
2025-08-10 00:00:00+00:00 4312.57 4332.21 4254.64 4268.09 1082290176
2025-08-10 01:00:00+00:00 4299.75 4320.50 4293.52 4312.65 417468416
2025-08-10 02:00:00+00:00 4251.27 4303.23 4249.86 4301.51 0
2025-08-10 03:00:00+00:00 4243.39 4256.20 4221.66 4249.88 1627160576
2025-08-10 04:00:00+00:00 4249.78 4263.83 4229.52 4243.94 661245952
2025-08-10 05:00:00+00:00 4222.41 4251.48 4214.90 4251.48 0
2025-08-10 06:00:00+00:00 4226.12 4232.24 4207.47 4220.83 0
2025-08-10 07:00:00+00:00 4185.70 4230.97 4177.89 4225.38 1941348352
2025-08-10 08:00:00+00:00 4211.34 4217.69 4163.94 4184.44 0
2025-08-10 09:00:00+00:00 4224.90 4229.31 4209.99 4209.99 0
2025-08-10 10:00:00+00:00 4197.76 4229.34 4195.77 4224.03 0
2025-08-10 11:00:00+00:00 4181.40 4218.64 4181.31 4198.07 0
2025-08-10 12:00:00+00:00 4201.59 4201.59 4177.12 4182.51 202493952
2025-08-10 13:00:00+00:00 4168.31 4205.34 4168.31 4201.06 0
2025-08-10 14:00:00+00:00 4220.79 4225.96 4165.36 4168.30 1650724864
2025-08-10 15:00:00+00:00 4218.81 4233.04 4213.95 4220.45 0
2025-08-10 16:00:00+00:00 4234.53 4239.77 4216.95 4218.53 0
2025-08-10 17:00:00+00:00 4227.99 4245.11 4226.02 4234.06 0
2025-08-10 18:00:00+00:00 4233.74 4233.74 4218.39 4220.13 0
2025-08-10 19:00:00+00:00 4254.68 4259.01 4232.52 4235.83 0
2025-08-10 20:00:00+00:00 4219.03 4252.37 4213.62 4252.37 0
2025-08-10 21:00:00+00:00 4222.39 4222.39 4192.07 4217.61 0
2025-08-10 22:00:00+00:00 4244.37 4244.37 4208.22 4223.49 0
2025-08-10 23:00:00+00:00 4254.69 4254.97 4232.31 4247.66 0
2025-08-11 00:00:00+00:00 4270.22 4283.49 4243.18 4251.69 0
2025-08-11 01:00:00+00:00 4306.54 4324.08 4265.37 4266.86 53764096
2025-08-11 02:00:00+00:00 4313.21 4333.19 4300.45 4305.65 1908531200
2025-08-11 03:00:00+00:00 4311.19 4311.26 4290.12 4311.26 0
2025-08-11 04:00:00+00:00 4328.40 4345.46 4311.19 4311.19 1496178688
2025-08-11 05:00:00+00:00 4302.76 4330.60 4298.45 4320.52 215314432
2025-08-11 06:00:00+00:00 4299.76 4310.29 4296.56 4305.01 0
2025-08-11 07:00:00+00:00 4271.73 4303.15 4269.79 4296.83 0
2025-08-11 08:00:00+00:00 4283.71 4283.71 4256.95 4274.24 0
2025-08-11 09:00:00+00:00 4263.25 4281.92 4262.84 4281.92 1485848576
2025-08-11 10:00:00+00:00 4238.01 4264.33 4236.10 4264.33 577052672
2025-08-11 11:00:00+00:00 4187.59 4235.88 4174.28 4235.88 0
2025-08-11 12:00:00+00:00 4180.25 4193.68 4170.00 4184.83 1230319616
2025-08-11 13:00:00+00:00 4274.64 4297.76 4172.53 4181.81 3309891584
2025-08-11 14:00:00+00:00 4279.31 4317.96 4265.79 4277.81 2510716928
2025-08-11 15:00:00+00:00 4325.01 4327.52 4263.90 4278.15 1036816384
2025-08-11 16:00:00+00:00 4320.70 4358.73 4316.02 4333.74 175452160
2025-08-11 17:00:00+00:00 4294.17 4317.37 4287.15 4315.70 3691667456
2025-08-11 18:00:00+00:00 4298.36 4303.34 4272.15 4289.70 0
2025-08-11 19:00:00+00:00 4257.93 4307.27 4241.82 4297.07 1024962560
2025-08-11 20:00:00+00:00 4246.62 4257.84 4224.18 4257.84 776384512
2025-08-11 21:00:00+00:00 4212.02 4255.76 4192.71 4247.79 47435776
2025-08-11 22:00:00+00:00 4220.90 4223.20 4193.37 4219.45 380092416
2025-08-11 23:00:00+00:00 4228.02 4234.13 4220.60 4221.15 9375744
2025-08-12 00:00:00+00:00 4276.20 4276.20 4224.93 4224.93 0
2025-08-12 01:00:00+00:00 4270.97 4289.99 4261.31 4274.94 412938240
2025-08-12 02:00:00+00:00 4293.96 4309.04 4264.95 4271.26 0
2025-08-12 03:00:00+00:00 4285.75 4302.72 4280.10 4292.90 0
2025-08-12 04:00:00+00:00 4310.60 4318.62 4283.60 4283.60 315138048
2025-08-12 05:00:00+00:00 4285.65 4311.04 4273.94 4311.04 0
2025-08-12 06:00:00+00:00 4293.18 4304.51 4278.14 4285.22 1131700224
2025-08-12 07:00:00+00:00 4312.57 4319.43 4291.62 4291.62 0
2025-08-12 08:00:00+00:00 4310.84 4329.50 4297.04 4314.38 0
2025-08-12 09:00:00+00:00 4287.97 4316.20 4287.97 4310.57 230395904
2025-08-12 10:00:00+00:00 4277.90 4297.48 4275.80 4289.84 0
2025-08-12 11:00:00+00:00 4293.58 4293.58 4258.94 4277.23 0
2025-08-12 12:00:00+00:00 4401.50 4410.70 4280.37 4289.93 4226240512
2025-08-12 13:00:00+00:00 4378.62 4425.30 4360.33 4405.85 1577664512
2025-08-12 14:00:00+00:00 4413.44 4420.86 4378.48 4383.11 56115200
2025-08-12 15:00:00+00:00 4469.43 4474.67 4416.01 4416.01 1328582656
2025-08-12 16:00:00+00:00 4463.45 4484.22 4443.98 4472.32 0
2025-08-12 17:00:00+00:00 4501.62 4501.62 4465.21 4465.21 1804693504
2025-08-12 18:00:00+00:00 4487.54 4513.31 4479.44 4500.32 885460992
2025-08-12 19:00:00+00:00 4517.21 4517.21 4483.98 4488.92 0
2025-08-12 20:00:00+00:00 4621.94 4629.35 4506.39 4512.53 3690147840
2025-08-12 21:00:00+00:00 4585.50 4619.72 4580.34 4619.72 1050968064
2025-08-12 22:00:00+00:00 4574.01 4587.66 4563.87 4587.66 1490087936
2025-08-12 23:00:00+00:00 4589.18 4613.38 4574.58 4574.58 869830656
2025-08-13 00:00:00+00:00 4617.73 4633.44 4583.47 4587.66 1751216128
2025-08-13 01:00:00+00:00 4581.45 4613.66 4568.30 4613.66 0
2025-08-13 02:00:00+00:00 4620.13 4621.99 4573.04 4583.16 1065086976
2025-08-13 03:00:00+00:00 4647.14 4647.14 4609.75 4621.71 2286391296
2025-08-13 04:00:00+00:00 4674.79 4676.57 4646.53 4646.53 2204594176
2025-08-13 05:00:00+00:00 4630.24 4673.31 4623.78 4673.31 0
2025-08-13 06:00:00+00:00 4621.69 4645.59 4611.38 4631.47 695697408
2025-08-13 07:00:00+00:00 4625.95 4629.98 4615.20 4622.17 506454016
2025-08-13 08:00:00+00:00 4623.81 4635.30 4610.38 4625.80 0
2025-08-13 09:00:00+00:00 4707.40 4707.40 4624.71 4625.48 2975264768
2025-08-13 10:00:00+00:00 4693.98 4707.73 4689.00 4705.80 256860160
2025-08-13 11:00:00+00:00 4686.48 4702.00 4670.79 4693.48 1794371584
2025-08-13 12:00:00+00:00 4684.09 4718.19 4676.01 4690.24 0
2025-08-13 13:00:00+00:00 4667.76 4734.45 4658.10 4685.16 0
2025-08-13 14:00:00+00:00 4657.33 4698.76 4643.07 4669.75 1270382592
2025-08-13 15:00:00+00:00 4656.67 4672.52 4623.79 4649.36 0
2025-08-13 16:00:00+00:00 4699.50 4725.13 4663.25 4663.56 3524583424
2025-08-13 17:00:00+00:00 4727.63 4731.35 4700.16 4700.16 0
2025-08-13 18:00:00+00:00 4714.63 4747.64 4699.86 4733.17 0
2025-08-13 19:00:00+00:00 4734.35 4747.07 4710.67 4716.22 2004000768
2025-08-13 20:00:00+00:00 4718.92 4740.04 4702.30 4740.04 0
2025-08-13 21:00:00+00:00 4718.00 4771.38 4718.00 4718.84 0
2025-08-13 22:00:00+00:00 4734.85 4778.39 4713.61 4723.22 0
2025-08-13 23:00:00+00:00 4758.12 4777.67 4737.01 4737.01 3056025600
2025-08-14 00:00:00+00:00 4716.66 4758.33 4716.66 4750.03 84717568
2025-08-14 01:00:00+00:00 4724.34 4748.81 4712.73 4718.43 0
2025-08-14 02:00:00+00:00 4751.16 4766.42 4721.98 4723.47 1923461120
2025-08-14 03:00:00+00:00 4778.05 4778.05 4744.91 4751.50 243621888
2025-08-14 04:00:00+00:00 4759.32 4785.35 4754.19 4776.50 0
2025-08-14 05:00:00+00:00 4731.46 4771.66 4729.10 4760.18 0
2025-08-14 06:00:00+00:00 4776.48 4779.09 4721.25 4732.69 750018560
2025-08-14 07:00:00+00:00 4748.68 4776.81 4733.88 4776.81 1295720448
2025-08-14 08:00:00+00:00 4726.56 4748.29 4723.51 4748.29 0
2025-08-14 09:00:00+00:00 4760.91 4761.25 4723.81 4726.75 1125212160
2025-08-14 10:00:00+00:00 4702.76 4764.86 4694.10 4760.97 0
2025-08-14 11:00:00+00:00 4718.13 4720.42 4695.84 4707.08 933953536
2025-08-14 12:00:00+00:00 4572.06 4735.20 4547.71 4719.86 4760780800
2025-08-14 13:00:00+00:00 4617.54 4638.15 4491.99 4568.84 5861998592
2025-08-14 14:00:00+00:00 4666.07 4704.15 4584.69 4613.34 167550976
2025-08-14 15:00:00+00:00 4624.11 4684.75 4595.46 4664.93 3799810048
2025-08-14 16:00:00+00:00 4553.04 4621.03 4520.11 4621.03 1146544128
2025-08-14 17:00:00+00:00 4543.60 4564.59 4518.14 4549.11 292380672
2025-08-14 18:00:00+00:00 4539.77 4558.13 4487.30 4549.64 364183552
2025-08-14 19:00:00+00:00 4545.92 4569.94 4539.69 4541.34 0
2025-08-14 20:00:00+00:00 4530.57 4546.05 4513.41 4541.93 1068703744
2025-08-14 21:00:00+00:00 4478.44 4545.85 4461.81 4535.70 0
2025-08-14 22:00:00+00:00 4534.20 4534.20 4461.44 4481.04 0
2025-08-14 23:00:00+00:00 4546.55 4574.12 4534.92 4534.92 560504832
2025-08-15 00:00:00+00:00 4569.03 4589.26 4545.69 4549.67 0
2025-08-15 01:00:00+00:00 4612.64 4613.87 4561.31 4568.89 2015698944
2025-08-15 02:00:00+00:00 4628.72 4640.33 4604.19 4609.90 1263788032
2025-08-15 03:00:00+00:00 4640.14 4653.12 4621.04 4627.06 0
2025-08-15 04:00:00+00:00 4628.04 4649.70 4621.75 4638.23 0
2025-08-15 05:00:00+00:00 4621.48 4634.49 4611.16 4628.51 0
2025-08-15 06:00:00+00:00 4653.04 4664.07 4622.67 4622.67 984473600
2025-08-15 07:00:00+00:00 4640.94 4656.27 4632.82 4653.18 0
2025-08-15 08:00:00+00:00 4647.94 4663.74 4638.46 4642.76 0
2025-08-15 09:00:00+00:00 4625.55 4654.82 4617.77 4645.45 405594112
2025-08-15 10:00:00+00:00 4639.66 4651.54 4627.34 4627.34 0
2025-08-15 11:00:00+00:00 4639.73 4649.93 4629.16 4639.66 320028672
2025-08-15 12:00:00+00:00 4637.91 4661.73 4615.73 4639.04 0
2025-08-15 13:00:00+00:00 4547.96 4629.91 4546.30 4629.91 0
2025-08-15 14:00:00+00:00 4499.07 4575.53 4482.46 4543.02 0
2025-08-15 15:00:00+00:00 4432.56 4493.98 4408.64 4493.98 900911104
2025-08-15 16:00:00+00:00 4419.25 4432.06 4377.52 4432.06 0
2025-08-15 17:00:00+00:00 4445.10 4457.80 4381.26 4418.33 1741160448
2025-08-15 18:00:00+00:00 4395.76 4446.37 4395.00 4444.59 0
2025-08-15 19:00:00+00:00 4390.50 4422.63 4383.85 4397.70 0
2025-08-15 20:00:00+00:00 4425.94 4430.96 4375.55 4375.55 3133456384
2025-08-15 21:00:00+00:00 4428.65 4432.74 4400.95 4427.33 0
2025-08-15 22:00:00+00:00 4480.69 4480.69 4418.68 4431.76 844566528
2025-08-15 23:00:00+00:00 4438.23 4491.81 4417.48 4479.54 0
2025-08-16 00:00:00+00:00 4482.69 4485.82 4437.46 4443.24 432099328
2025-08-16 01:00:00+00:00 4489.75 4493.15 4460.31 4479.72 0
2025-08-16 02:00:00+00:00 4449.76 4491.07 4445.88 4491.07 159227904
2025-08-16 03:00:00+00:00 4433.56 4459.41 4433.56 4448.39 0
2025-08-16 04:00:00+00:00 4455.99 4459.26 4434.68 4435.03 0
2025-08-16 05:00:00+00:00 4424.98 4457.57 4424.12 4456.64 633585664
2025-08-16 06:00:00+00:00 4423.25 4435.61 4418.90 4424.62 0
2025-08-16 07:00:00+00:00 4457.80 4466.15 4423.01 4423.01 0
2025-08-16 08:00:00+00:00 4449.74 4459.12 4444.05 4454.98 0
2025-08-16 09:00:00+00:00 4425.83 4461.45 4425.83 4448.21 0
2025-08-16 10:00:00+00:00 4406.00 4412.66 4388.39 4405.52 1180246016
2025-08-16 11:00:00+00:00 4389.83 4426.20 4389.83 4406.95 119205888
2025-08-16 12:00:00+00:00 4407.37 4408.59 4379.47 4387.64 0
2025-08-16 13:00:00+00:00 4395.10 4428.81 4389.36 4412.11 0
2025-08-16 14:00:00+00:00 4418.18 4420.93 4393.56 4395.95 0
2025-08-16 15:00:00+00:00 4400.48 4419.89 4393.41 4417.91 0
2025-08-16 16:00:00+00:00 4413.12 4417.24 4401.71 4402.69 0
2025-08-16 17:00:00+00:00 4408.38 4412.21 4396.78 4412.19 0
2025-08-16 18:00:00+00:00 4409.90 4422.29 4403.58 4408.25 0
2025-08-16 19:00:00+00:00 4424.19 4438.66 4411.56 4411.56 0
2025-08-16 20:00:00+00:00 4434.52 4439.25 4416.08 4422.95 0
2025-08-16 21:00:00+00:00 4416.27 4434.44 4416.27 4434.44 0
2025-08-16 22:00:00+00:00 4432.23 4435.53 4409.24 4411.97 0
2025-08-16 23:00:00+00:00 4427.03 4432.69 4415.90 4431.97 0
2025-08-17 00:00:00+00:00 4416.70 4429.89 4414.96 4426.28 212686848
2025-08-17 01:00:00+00:00 4408.08 4420.37 4401.23 4415.60 1068824576
2025-08-17 02:00:00+00:00 4430.67 4431.10 4404.42 4408.64 0
2025-08-17 03:00:00+00:00 4454.17 4459.18 4432.89 4436.33 277389312
2025-08-17 04:00:00+00:00 4488.19 4492.67 4455.31 4455.55 0
2025-08-17 05:00:00+00:00 4475.12 4494.49 4472.64 4487.56 3473485824
2025-08-17 06:00:00+00:00 4459.87 4484.58 4459.87 4474.13 0
2025-08-17 07:00:00+00:00 4469.71 4475.16 4451.68 4460.28 893130752
2025-08-17 08:00:00+00:00 4539.60 4539.60 4463.87 4470.30 0
2025-08-17 09:00:00+00:00 4545.64 4558.13 4532.87 4538.72 1699686400
2025-08-17 10:00:00+00:00 4571.90 4573.02 4533.93 4545.04 0
2025-08-17 11:00:00+00:00 4554.05 4571.24 4552.89 4571.24 2589188096
2025-08-17 12:00:00+00:00 4544.34 4554.52 4540.37 4554.37 0
2025-08-17 13:00:00+00:00 4539.03 4550.11 4523.83 4544.10 0
2025-08-17 14:00:00+00:00 4553.26 4558.82 4535.63 4538.92 0
2025-08-17 15:00:00+00:00 4564.73 4566.66 4549.42 4554.79 0
2025-08-17 16:00:00+00:00 4519.63 4567.74 4510.69 4563.32 0
2025-08-17 17:00:00+00:00 4527.79 4535.86 4510.21 4520.27 3151843328
2025-08-17 18:00:00+00:00 4465.61 4533.71 4437.54 4526.62 0
2025-08-17 19:00:00+00:00 4459.42 4484.95 4454.50 4470.41 4552902656
2025-08-17 20:00:00+00:00 4469.61 4480.86 4461.32 4461.65 0
2025-08-17 21:00:00+00:00 4480.30 4487.09 4467.08 4470.23 759191552
2025-08-17 22:00:00+00:00 4524.35 4536.33 4477.46 4480.10 1061386240
2025-08-17 23:00:00+00:00 4474.39 4524.83 4472.46 4524.83 0
2025-08-18 00:00:00+00:00 4466.21 4481.87 4443.81 4475.44 3640500224
2025-08-18 01:00:00+00:00 4401.69 4469.17 4396.09 4466.45 1017225216
2025-08-18 02:00:00+00:00 4322.64 4400.72 4318.11 4400.72 2553597952
2025-08-18 03:00:00+00:00 4325.73 4337.62 4295.99 4324.78 4270505984
2025-08-18 04:00:00+00:00 4340.48 4344.48 4308.21 4325.30 30154752
2025-08-18 05:00:00+00:00 4312.66 4349.57 4276.80 4340.60 0
2025-08-18 06:00:00+00:00 4252.06 4314.81 4237.22 4314.81 2075697152
2025-08-18 07:00:00+00:00 4261.52 4273.56 4243.19 4255.33 1650978816
2025-08-18 08:00:00+00:00 4258.46 4289.53 4257.12 4259.30 0
2025-08-18 09:00:00+00:00 4292.42 4320.05 4230.86 4260.66 1410613248
2025-08-18 10:00:00+00:00 4265.89 4303.32 4265.89 4294.49 0
2025-08-18 11:00:00+00:00 4278.35 4279.58 4259.45 4266.73 1627545600
2025-08-18 12:00:00+00:00 4343.41 4343.41 4275.23 4277.55 268664832
2025-08-18 13:00:00+00:00 4304.86 4365.39 4304.86 4345.76 19558400
2025-08-18 14:00:00+00:00 4331.06 4332.43 4278.13 4288.98 3392417792
2025-08-18 15:00:00+00:00 4342.63 4342.84 4303.03 4334.61 883658752
2025-08-18 16:00:00+00:00 4321.31 4360.90 4305.48 4347.54 1204613120
2025-08-18 17:00:00+00:00 4352.24 4381.32 4317.46 4324.60 925388800
2025-08-18 18:00:00+00:00 4369.58 4373.08 4329.52 4346.01 0
2025-08-18 19:00:00+00:00 4359.46 4383.01 4349.60 4368.48 1132695552
2025-08-18 20:00:00+00:00 4339.03 4368.13 4330.52 4354.56 0
2025-08-18 21:00:00+00:00 4361.65 4361.86 4329.83 4338.89 706297856
2025-08-18 22:00:00+00:00 4343.92 4387.12 4343.92 4355.73 0
2025-08-18 23:00:00+00:00 4314.19 4350.90 4308.83 4342.81 357838848
2025-08-19 00:00:00+00:00 4332.85 4332.85 4269.66 4314.74 0
2025-08-19 01:00:00+00:00 4296.86 4352.75 4292.20 4340.85 0
2025-08-19 02:00:00+00:00 4285.63 4300.90 4285.63 4297.19 0
2025-08-19 03:00:00+00:00 4222.44 4288.61 4220.10 4286.67 0
2025-08-19 04:00:00+00:00 4233.32 4233.32 4199.60 4220.66 1322811392
2025-08-19 05:00:00+00:00 4233.44 4251.35 4223.17 4236.42 0
2025-08-19 06:00:00+00:00 4241.77 4248.95 4228.79 4231.83 0
2025-08-19 07:00:00+00:00 4233.91 4242.04 4213.84 4242.04 0
2025-08-19 08:00:00+00:00 4259.53 4268.18 4223.87 4237.01 0
2025-08-19 09:00:00+00:00 4284.26 4302.78 4258.14 4258.23 0
2025-08-19 10:00:00+00:00 4285.24 4300.31 4277.89 4282.61 0
2025-08-19 11:00:00+00:00 4311.10 4316.12 4286.51 4286.51 1534607360
2025-08-19 12:00:00+00:00 4306.14 4313.40 4289.80 4311.16 0
2025-08-19 13:00:00+00:00 4298.14 4337.30 4268.82 4306.27 0
2025-08-19 14:00:00+00:00 4192.98 4303.19 4185.98 4292.69 207413248
2025-08-19 15:00:00+00:00 4193.42 4224.99 4180.53 4190.78 2154962944
2025-08-19 16:00:00+00:00 4148.41 4202.34 4147.81 4190.62 236511232
2025-08-19 17:00:00+00:00 4186.96 4186.96 4135.54 4147.62 1651171328
2025-08-19 18:00:00+00:00 4145.70 4185.44 4126.43 4185.44 312385536
2025-08-19 19:00:00+00:00 4140.10 4165.33 4116.99 4143.96 2056445952
2025-08-19 20:00:00+00:00 4158.40 4161.84 4118.93 4141.76 1372741632
2025-08-19 21:00:00+00:00 4151.07 4163.52 4141.52 4157.56 340459520
2025-08-19 22:00:00+00:00 4135.08 4152.07 4122.25 4152.07 0
2025-08-19 23:00:00+00:00 4078.17 4131.70 4070.59 4131.43 1002541056
2025-08-20 00:00:00+00:00 4109.82 4113.08 4075.08 4075.08 882368512
2025-08-20 01:00:00+00:00 4108.71 4122.06 4066.99 4107.83 193728512
2025-08-20 02:00:00+00:00 4140.16 4140.16 4110.13 4110.13 437686272
2025-08-20 03:00:00+00:00 4143.33 4158.22 4131.66 4137.45 0
2025-08-20 04:00:00+00:00 4168.37 4174.11 4142.37 4142.37 0
2025-08-20 05:00:00+00:00 4180.44 4180.44 4155.78 4169.69 990822400
2025-08-20 06:00:00+00:00 4183.07 4187.89 4172.52 4183.30 237248512
2025-08-20 07:00:00+00:00 4184.91 4210.59 4182.72 4182.72 0
2025-08-20 08:00:00+00:00 4235.98 4238.39 4182.78 4185.28 1684238336
2025-08-20 09:00:00+00:00 4223.23 4239.73 4219.41 4239.73 0
2025-08-20 10:00:00+00:00 4227.92 4231.42 4210.98 4222.16 271269888
2025-08-20 11:00:00+00:00 4190.34 4230.25 4157.36 4226.91 971300864
2025-08-20 12:00:00+00:00 4207.96 4220.43 4178.29 4194.53 429920256
2025-08-20 13:00:00+00:00 4141.62 4210.27 4130.53 4201.64 115568640
2025-08-20 14:00:00+00:00 4214.48 4227.27 4111.20 4138.01 0
2025-08-20 15:00:00+00:00 4253.80 4304.97 4213.83 4213.83 1876361216
2025-08-20 16:00:00+00:00 4298.12 4326.96 4255.12 4255.12 403636224
2025-08-20 17:00:00+00:00 4349.79 4359.84 4299.42 4300.35 0
2025-08-20 18:00:00+00:00 4299.15 4346.34 4270.96 4346.34 1930498048
2025-08-20 19:00:00+00:00 4349.21 4350.17 4292.91 4292.91 0
2025-08-20 20:00:00+00:00 4358.39 4367.86 4334.55 4343.50 0
2025-08-20 21:00:00+00:00 4348.53 4364.02 4322.04 4361.65 2161307648
2025-08-20 22:00:00+00:00 4371.23 4372.73 4339.08 4345.19 0
2025-08-20 23:00:00+00:00 4331.68 4366.98 4328.73 4366.98 0
2025-08-21 00:00:00+00:00 4325.37 4335.27 4309.58 4335.27 0
2025-08-21 01:00:00+00:00 4330.15 4332.55 4300.01 4323.85 0
2025-08-21 02:00:00+00:00 4293.11 4337.37 4280.73 4331.97 226304000
2025-08-21 03:00:00+00:00 4295.36 4329.00 4292.65 4292.65 0
2025-08-21 04:00:00+00:00 4299.10 4306.92 4286.42 4294.91 1156382720
2025-08-21 05:00:00+00:00 4317.42 4319.98 4284.94 4296.58 0
2025-08-21 06:00:00+00:00 4307.01 4317.45 4286.31 4317.45 0
2025-08-21 07:00:00+00:00 4309.83 4311.63 4277.86 4306.95 433582080
2025-08-21 08:00:00+00:00 4288.52 4313.70 4288.03 4309.75 0
2025-08-21 09:00:00+00:00 4277.07 4290.39 4258.63 4286.48 226009088
2025-08-21 10:00:00+00:00 4288.68 4302.17 4267.17 4276.74 1123282944
2025-08-21 11:00:00+00:00 4281.41 4306.73 4267.93 4290.26 0
2025-08-21 12:00:00+00:00 4247.62 4282.90 4240.97 4279.69 178073600
2025-08-21 13:00:00+00:00 4265.36 4292.46 4246.80 4249.25 0
2025-08-21 14:00:00+00:00 4272.81 4319.99 4257.62 4262.13 0
2025-08-21 15:00:00+00:00 4239.93 4272.86 4237.59 4271.17 0
2025-08-21 16:00:00+00:00 4216.89 4258.69 4216.89 4242.27 0
2025-08-21 17:00:00+00:00 4241.70 4244.49 4211.26 4220.42 0
2025-08-21 18:00:00+00:00 4264.31 4265.24 4237.60 4242.06 0
2025-08-21 19:00:00+00:00 4224.74 4271.47 4220.58 4262.55 0
2025-08-21 20:00:00+00:00 4250.64 4256.92 4206.75 4223.85 0
2025-08-21 21:00:00+00:00 4243.21 4254.96 4214.47 4240.94 1815709696
2025-08-21 22:00:00+00:00 4251.55 4258.05 4238.68 4242.91 0
2025-08-21 23:00:00+00:00 4224.53 4251.58 4211.19 4251.58 870518784
2025-08-22 00:00:00+00:00 4241.97 4254.72 4224.39 4224.39 219283456
2025-08-22 01:00:00+00:00 4258.32 4263.90 4223.67 4243.33 219648000
2025-08-22 02:00:00+00:00 4287.16 4310.62 4253.52 4256.49 0
2025-08-22 03:00:00+00:00 4276.47 4298.67 4265.81 4288.13 0
2025-08-22 04:00:00+00:00 4279.50 4304.62 4273.88 4278.03 281931776
2025-08-22 05:00:00+00:00 4288.98 4290.25 4273.47 4279.93 0
2025-08-22 06:00:00+00:00 4293.36 4312.81 4281.06 4289.79 1561706496
2025-08-22 07:00:00+00:00 4329.27 4342.18 4293.95 4293.95 874430464
2025-08-22 08:00:00+00:00 4333.01 4349.54 4327.88 4328.30 0
2025-08-22 09:00:00+00:00 4327.43 4330.36 4309.54 4330.36 0
2025-08-22 10:00:00+00:00 4296.46 4327.62 4294.16 4327.62 1519206400
2025-08-22 11:00:00+00:00 4276.65 4296.43 4276.65 4295.41 219049984
2025-08-22 12:00:00+00:00 4245.66 4275.29 4209.67 4275.29 0
2025-08-22 13:00:00+00:00 4283.69 4308.32 4239.39 4249.64 3261952000
2025-08-22 14:00:00+00:00 4618.68 4636.70 4373.57 4373.57 12874850304
2025-08-22 15:00:00+00:00 4633.48 4660.18 4618.95 4618.95 2021367808
2025-08-22 16:00:00+00:00 4748.41 4763.58 4629.90 4629.90 6314958848
2025-08-22 17:00:00+00:00 4801.19 4846.18 4745.37 4745.37 3232096256
2025-08-22 18:00:00+00:00 4789.59 4800.94 4756.75 4799.50 3874881536
2025-08-22 19:00:00+00:00 4851.81 4851.81 4788.83 4788.83 1081987072
2025-08-22 20:00:00+00:00 4840.62 4853.28 4812.93 4831.05 3010023424
2025-08-22 21:00:00+00:00 4847.22 4882.59 4844.76 4844.76 542072832
2025-08-22 22:00:00+00:00 4811.99 4850.50 4801.39 4850.50 2480660480
2025-08-22 23:00:00+00:00 4832.38 4840.73 4810.20 4810.20 0
2025-08-23 00:00:00+00:00 4806.54 4828.70 4803.42 4828.70 112615424
2025-08-23 01:00:00+00:00 4778.66 4813.38 4757.50 4805.51 0
2025-08-23 02:00:00+00:00 4713.87 4786.42 4671.16 4777.54 3278217216
2025-08-23 03:00:00+00:00 4694.18 4719.02 4675.21 4713.91 1023762432
2025-08-23 04:00:00+00:00 4739.63 4740.78 4692.34 4692.34 0
2025-08-23 05:00:00+00:00 4747.78 4759.39 4726.57 4744.41 1095983104
2025-08-23 06:00:00+00:00 4747.23 4758.18 4734.32 4749.00 1063280640
2025-08-23 07:00:00+00:00 4712.66 4745.17 4710.75 4744.36 0
2025-08-23 08:00:00+00:00 4718.05 4724.57 4700.55 4711.23 721747968
2025-08-23 09:00:00+00:00 4735.26 4738.56 4709.25 4717.38 0
2025-08-23 10:00:00+00:00 4711.74 4741.60 4711.74 4736.51 0
2025-08-23 11:00:00+00:00 4701.05 4726.69 4701.05 4710.32 0
2025-08-23 12:00:00+00:00 4711.72 4731.33 4692.45 4700.15 689790976
2025-08-23 13:00:00+00:00 4716.48 4728.93 4710.04 4712.01 0
2025-08-23 14:00:00+00:00 4722.90 4753.40 4714.86 4715.50 0
2025-08-23 15:00:00+00:00 4754.62 4763.49 4724.94 4728.44 0
2025-08-23 16:00:00+00:00 4742.99 4758.04 4742.99 4750.53 0
2025-08-23 17:00:00+00:00 4747.99 4749.52 4729.63 4741.27 0
2025-08-23 18:00:00+00:00 4751.31 4754.12 4742.80 4748.26 0
2025-08-23 19:00:00+00:00 4757.65 4757.91 4747.76 4751.17 0
2025-08-23 20:00:00+00:00 4752.94 4757.08 4743.02 4757.06 0
2025-08-23 21:00:00+00:00 4747.62 4751.52 4737.86 4751.52 0
2025-08-23 22:00:00+00:00 4767.66 4768.35 4750.40 4750.40 0
2025-08-23 23:00:00+00:00 4774.64 4794.35 4770.81 4780.60 0
2025-08-24 00:00:00+00:00 4798.01 4812.80 4777.84 4778.88 0
2025-08-24 01:00:00+00:00 4772.71 4797.39 4762.80 4797.39 105259008
2025-08-24 02:00:00+00:00 4774.19 4786.62 4773.48 4774.18 0
2025-08-24 03:00:00+00:00 4789.91 4793.99 4754.90 4773.53 0
2025-08-24 04:00:00+00:00 4787.92 4797.05 4777.41 4787.88 0
2025-08-24 05:00:00+00:00 4780.95 4791.62 4780.54 4791.60 0
2025-08-24 06:00:00+00:00 4757.72 4785.28 4757.72 4780.76 0
2025-08-24 07:00:00+00:00 4760.24 4780.27 4758.67 4758.67 0
2025-08-24 08:00:00+00:00 4775.68 4776.84 4747.08 4759.34 0
2025-08-24 09:00:00+00:00 4773.00 4783.35 4762.24 4775.13 0
2025-08-24 10:00:00+00:00 4743.98 4772.88 4735.23 4771.89 0
2025-08-24 11:00:00+00:00 4746.63 4748.87 4722.66 4740.13 1078269952
2025-08-24 12:00:00+00:00 4754.14 4755.82 4740.67 4746.90 563458048
2025-08-24 13:00:00+00:00 4768.16 4777.33 4753.95 4753.95 41928704
2025-08-24 14:00:00+00:00 4795.27 4797.28 4760.12 4769.24 0
2025-08-24 15:00:00+00:00 4796.83 4826.38 4790.66 4790.66 1355874304
2025-08-24 16:00:00+00:00 4828.44 4832.78 4795.83 4797.23 1775392768
2025-08-24 17:00:00+00:00 4900.27 4927.11 4824.45 4824.45 1288323072
2025-08-24 18:00:00+00:00 4934.73 4949.12 4901.61 4902.21 3845138432
2025-08-24 19:00:00+00:00 4801.40 4953.02 4773.74 4934.97 6612840448
2025-08-24 20:00:00+00:00 4789.81 4810.30 4730.06 4798.73 4814876672
2025-08-24 21:00:00+00:00 4782.85 4820.19 4755.26 4787.16 2701029376
2025-08-24 22:00:00+00:00 4778.24 4785.32 4732.65 4785.32 1036398592
2025-08-24 23:00:00+00:00 4777.16 4802.51 4776.26 4778.75 1227366400
2025-08-25 00:00:00+00:00 4702.51 4795.14 4674.25 4779.57 222056448
2025-08-25 01:00:00+00:00 4732.25 4742.53 4699.98 4699.98 0
2025-08-25 02:00:00+00:00 4767.70 4772.19 4727.77 4731.90 2367901696
2025-08-25 03:00:00+00:00 4728.59 4771.97 4728.59 4765.59 0
2025-08-25 04:00:00+00:00 4719.10 4736.01 4695.44 4725.91 868458496
2025-08-25 05:00:00+00:00 4705.69 4726.14 4702.72 4718.93 0
2025-08-25 06:00:00+00:00 4631.91 4705.88 4620.98 4705.88 1305722880
2025-08-25 07:00:00+00:00 4588.30 4648.89 4584.41 4631.07 2169929728
2025-08-25 08:00:00+00:00 4605.45 4610.12 4564.11 4589.72 1474449408
2025-08-25 09:00:00+00:00 4610.02 4610.02 4571.66 4602.63 1843580928
2025-08-25 10:00:00+00:00 4545.51 4611.60 4534.55 4611.60 0
2025-08-25 11:00:00+00:00 4595.28 4596.44 4543.20 4543.20 2702958592
2025-08-25 12:00:00+00:00 4644.50 4644.50 4589.90 4597.96 0
2025-08-25 13:00:00+00:00 4630.27 4659.52 4598.99 4646.51 2862735360
2025-08-25 14:00:00+00:00 4653.79 4675.93 4629.00 4629.00 337793024
2025-08-25 15:00:00+00:00 4611.04 4668.53 4609.48 4659.27 74342400
2025-08-25 16:00:00+00:00 4602.38 4643.53 4594.68 4612.62 1129762816
2025-08-25 17:00:00+00:00 4594.91 4596.81 4569.94 4595.65 0
2025-08-25 18:00:00+00:00 4574.21 4594.80 4571.82 4586.06 42663936
2025-08-25 19:00:00+00:00 4435.90 4575.65 4435.90 4574.46 0
2025-08-25 20:00:00+00:00 4375.55 4443.94 4352.42 4418.31 1479815168
2025-08-25 21:00:00+00:00 4372.25 4383.52 4348.70 4358.22 1295306752
2025-08-25 22:00:00+00:00 4390.28 4416.13 4358.50 4365.48 217190400
2025-08-25 23:00:00+00:00 4379.44 4393.52 4358.05 4393.52 1867522048
2025-08-26 00:00:00+00:00 4337.52 4392.44 4335.29 4373.54 156602368
2025-08-26 01:00:00+00:00 4419.22 4421.57 4324.99 4339.03 0
2025-08-26 02:00:00+00:00 4397.22 4449.61 4394.72 4422.56 3420385280
2025-08-26 03:00:00+00:00 4398.35 4409.07 4378.20 4397.73 288337920
2025-08-26 04:00:00+00:00 4439.83 4440.14 4402.39 4402.39 0
2025-08-26 05:00:00+00:00 4432.99 4448.02 4424.97 4436.84 1723789312
2025-08-26 06:00:00+00:00 4413.58 4438.76 4409.19 4432.78 0
2025-08-26 07:00:00+00:00 4426.15 4447.84 4396.16 4414.79 0
2025-08-26 08:00:00+00:00 4423.35 4444.98 4407.00 4428.92 0
2025-08-26 09:00:00+00:00 4420.09 4441.08 4410.63 4421.25 1040314368
2025-08-26 10:00:00+00:00 4440.95 4448.71 4420.20 4420.20 0
2025-08-26 11:00:00+00:00 4424.56 4457.99 4410.13 4441.60 25485312
2025-08-26 12:00:00+00:00 4502.62 4532.84 4407.43 4426.45 1433096192
2025-08-26 13:00:00+00:00 4478.45 4511.59 4447.19 4496.23 850923520
2025-08-26 14:00:00+00:00 4553.21 4557.12 4456.58 4479.07 0
2025-08-26 15:00:00+00:00 4520.06 4575.84 4509.23 4554.84 0
2025-08-26 16:00:00+00:00 4553.93 4553.93 4502.15 4520.86 2055610368
2025-08-26 17:00:00+00:00 4517.30 4555.51 4508.49 4555.51 653844480
2025-08-26 18:00:00+00:00 4545.65 4564.31 4521.14 4521.14 401350656
2025-08-26 19:00:00+00:00 4586.92 4595.78 4531.62 4548.71 0
2025-08-26 20:00:00+00:00 4586.81 4611.60 4573.81 4589.05 0
2025-08-26 21:00:00+00:00 4602.26 4603.15 4569.92 4579.64 0
2025-08-26 22:00:00+00:00 4599.57 4607.78 4580.82 4605.27 957022208
2025-08-26 23:00:00+00:00 4600.64 4630.95 4591.66 4599.33 0
2025-08-27 00:00:00+00:00 4569.53 4601.04 4566.02 4601.04 0
2025-08-27 01:00:00+00:00 4564.43 4572.92 4542.97 4570.44 548433920
2025-08-27 02:00:00+00:00 4577.78 4585.42 4548.50 4563.13 0
2025-08-27 03:00:00+00:00 4608.80 4624.00 4549.78 4578.81 0
2025-08-27 04:00:00+00:00 4631.96 4640.46 4601.21 4606.15 1746046976
2025-08-27 05:00:00+00:00 4611.66 4641.16 4611.66 4630.08 0
2025-08-27 06:00:00+00:00 4586.04 4612.95 4585.11 4612.95 0
2025-08-27 07:00:00+00:00 4576.02 4590.56 4565.99 4586.35 0
2025-08-27 08:00:00+00:00 4592.40 4592.40 4561.49 4578.94 533225472
2025-08-27 09:00:00+00:00 4592.38 4617.31 4590.89 4594.50 0
2025-08-27 10:00:00+00:00 4583.68 4611.11 4573.36 4587.23 0
2025-08-27 11:00:00+00:00 4612.14 4613.20 4582.49 4582.49 1022992384
2025-08-27 12:00:00+00:00 4615.89 4622.78 4582.29 4609.72 0
2025-08-27 13:00:00+00:00 4597.55 4650.42 4584.19 4616.11 165478400
2025-08-27 14:00:00+00:00 4608.39 4656.45 4588.24 4595.58 0
2025-08-27 15:00:00+00:00 4659.33 4659.33 4613.38 4613.38 0
2025-08-27 16:00:00+00:00 4634.94 4658.10 4610.76 4658.10 0
2025-08-27 17:00:00+00:00 4632.58 4644.78 4615.63 4634.23 0
2025-08-27 18:00:00+00:00 4597.72 4641.33 4597.72 4632.21 0
2025-08-27 19:00:00+00:00 4572.82 4597.53 4545.83 4593.02 688402432
2025-08-27 20:00:00+00:00 4588.96 4609.82 4534.87 4566.44 0
2025-08-27 21:00:00+00:00 4517.93 4594.41 4517.93 4594.41 1959813120
2025-08-27 22:00:00+00:00 4523.10 4533.04 4489.30 4522.69 705343488
2025-08-27 23:00:00+00:00 4498.12 4537.67 4494.24 4524.36 0
2025-08-28 00:00:00+00:00 4490.50 4519.03 4471.55 4506.87 697311232
2025-08-28 01:00:00+00:00 4519.30 4520.55 4491.92 4491.92 0
2025-08-28 02:00:00+00:00 4511.73 4526.97 4509.52 4518.64 0
2025-08-28 03:00:00+00:00 4544.68 4545.42 4508.23 4512.50 0
2025-08-28 04:00:00+00:00 4569.68 4578.04 4536.75 4542.21 0
2025-08-28 05:00:00+00:00 4569.84 4583.16 4555.34 4570.47 1521577984
2025-08-28 06:00:00+00:00 4583.71 4583.71 4555.80 4569.01 0
2025-08-28 07:00:00+00:00 4589.90 4589.90 4570.29 4583.80 838795264
2025-08-28 08:00:00+00:00 4600.03 4627.91 4597.35 4597.35 468082688
2025-08-28 09:00:00+00:00 4589.16 4608.79 4585.91 4605.17 0
2025-08-28 10:00:00+00:00 4608.71 4611.25 4584.93 4589.53 0
2025-08-28 11:00:00+00:00 4592.04 4610.03 4585.84 4610.03 1074839552
2025-08-28 12:00:00+00:00 4601.88 4613.22 4579.46 4594.53 0
2025-08-28 13:00:00+00:00 4572.32 4613.66 4567.05 4600.58 0
2025-08-28 14:00:00+00:00 4569.62 4588.83 4550.01 4572.30 0
2025-08-28 15:00:00+00:00 4505.38 4572.30 4491.12 4568.61 0
2025-08-28 16:00:00+00:00 4488.88 4526.94 4486.37 4504.49 0
2025-08-28 17:00:00+00:00 4493.91 4495.80 4467.12 4467.12 3588706304
2025-08-28 18:00:00+00:00 4482.52 4505.54 4476.26 4489.78 0
2025-08-28 19:00:00+00:00 4450.69 4490.73 4450.27 4484.16 0
2025-08-28 20:00:00+00:00 4457.49 4468.26 4436.67 4446.77 0
2025-08-28 21:00:00+00:00 4489.12 4490.26 4457.74 4457.74 1124950016
2025-08-28 22:00:00+00:00 4507.40 4513.22 4489.00 4489.00 0
2025-08-28 23:00:00+00:00 4507.79 4510.75 4496.94 4506.67 0
2025-08-29 00:00:00+00:00 4480.43 4512.57 4473.85 4512.57 0
2025-08-29 01:00:00+00:00 4461.46 4489.28 4440.69 4480.12 0
2025-08-29 02:00:00+00:00 4481.05 4492.62 4454.69 4458.44 2854834176
2025-08-29 03:00:00+00:00 4496.26 4503.75 4471.08 4481.44 10424320
2025-08-29 04:00:00+00:00 4473.27 4496.21 4471.55 4491.98 0
2025-08-29 05:00:00+00:00 4476.74 4483.47 4467.06 4477.81 0
2025-08-29 06:00:00+00:00 4456.81 4485.35 4449.37 4479.62 2205089792
2025-08-29 07:00:00+00:00 4372.78 4457.03 4372.78 4457.03 784482304
2025-08-29 08:00:00+00:00 4335.35 4397.36 4332.55 4380.38 0
2025-08-29 09:00:00+00:00 4338.67 4342.23 4322.40 4335.08 2877427712
2025-08-29 10:00:00+00:00 4349.70 4361.93 4337.25 4339.07 2034515968
2025-08-29 11:00:00+00:00 4346.14 4356.13 4337.58 4347.55 0
2025-08-29 12:00:00+00:00 4405.95 4423.48 4346.75 4346.75 2125316096
2025-08-29 13:00:00+00:00 4331.68 4407.55 4322.86 4407.00 428847104
2025-08-29 14:00:00+00:00 4280.73 4341.69 4272.46 4329.58 2859966464
2025-08-29 15:00:00+00:00 4323.44 4346.38 4281.02 4281.02 0
2025-08-29 16:00:00+00:00 4335.59 4348.53 4300.64 4318.51 641085440
2025-08-29 17:00:00+00:00 4337.76 4350.75 4320.30 4336.82 0
2025-08-29 18:00:00+00:00 4314.21 4338.78 4310.85 4333.19 1143771136
2025-08-29 19:00:00+00:00 4342.95 4364.15 4314.53 4315.57 0
2025-08-29 20:00:00+00:00 4321.52 4345.80 4316.35 4341.73 833150976
2025-08-29 21:00:00+00:00 4363.19 4378.27 4313.27 4321.27 0
2025-08-29 22:00:00+00:00 4363.06 4366.99 4348.35 4365.07 836161536
2025-08-29 23:00:00+00:00 4361.28 4374.45 4359.88 4365.15 0
2025-08-30 00:00:00+00:00 4339.92 4361.37 4332.10 4359.99 83066880
2025-08-30 01:00:00+00:00 4284.28 4347.86 4275.80 4341.88 0
2025-08-30 02:00:00+00:00 4306.58 4316.12 4266.36 4266.36 1929789440
2025-08-30 03:00:00+00:00 4353.06 4376.63 4305.19 4305.34 0
2025-08-30 04:00:00+00:00 4353.70 4367.82 4352.21 4352.84 1077366784
2025-08-30 05:00:00+00:00 4381.92 4399.55 4350.48 4353.14 865394688
2025-08-30 06:00:00+00:00 4398.90 4401.03 4376.83 4379.61 0
2025-08-30 07:00:00+00:00 4400.93 4412.42 4390.89 4397.75 0
2025-08-30 08:00:00+00:00 4398.55 4401.88 4388.07 4401.72 0
2025-08-30 09:00:00+00:00 4391.16 4397.31 4380.74 4397.31 0
2025-08-30 10:00:00+00:00 4393.75 4405.56 4386.60 4393.00 0
2025-08-30 11:00:00+00:00 4391.73 4398.88 4384.03 4392.95 0
2025-08-30 12:00:00+00:00 4365.98 4392.04 4350.02 4392.04 0
2025-08-30 13:00:00+00:00 4354.99 4366.59 4336.52 4366.59 0
2025-08-30 14:00:00+00:00 4363.57 4368.68 4341.06 4358.94 0
2025-08-30 15:00:00+00:00 4374.14 4379.27 4358.62 4363.59 0
2025-08-30 16:00:00+00:00 4362.70 4375.22 4360.94 4375.22 1200924672
2025-08-30 17:00:00+00:00 4361.81 4371.81 4351.93 4362.37 0
2025-08-30 18:00:00+00:00 4350.29 4365.53 4347.41 4362.48 0
2025-08-30 19:00:00+00:00 4353.03 4354.74 4340.73 4350.56 0
2025-08-30 20:00:00+00:00 4342.07 4354.41 4338.87 4354.31 0
2025-08-30 21:00:00+00:00 4350.37 4355.41 4341.18 4342.31 0
2025-08-30 22:00:00+00:00 4358.04 4359.55 4342.15 4347.51 0
2025-08-30 23:00:00+00:00 4374.58 4374.81 4358.51 4358.51 1395832832
2025-08-31 00:00:00+00:00 4458.23 4467.86 4373.61 4374.42 181116928
2025-08-31 01:00:00+00:00 4459.29 4461.33 4440.28 4461.33 0
2025-08-31 02:00:00+00:00 4449.10 4460.47 4448.83 4457.31 1355247616
2025-08-31 03:00:00+00:00 4483.41 4483.41 4449.72 4449.72 0
2025-08-31 04:00:00+00:00 4464.24 4485.77 4461.05 4485.60 0
2025-08-31 05:00:00+00:00 4458.46 4465.36 4450.15 4465.36 0
2025-08-31 06:00:00+00:00 4436.20 4459.99 4436.13 4459.05 635166720
2025-08-31 07:00:00+00:00 4452.15 4455.62 4435.09 4435.42 0
2025-08-31 08:00:00+00:00 4471.26 4471.40 4451.64 4452.04 0
2025-08-31 09:00:00+00:00 4464.99 4477.49 4464.78 4471.86 890159104
2025-08-31 10:00:00+00:00 4452.94 4470.73 4450.38 4462.89 684165120
2025-08-31 11:00:00+00:00 4477.04 4480.21 4442.21 4454.88 0
2025-08-31 12:00:00+00:00 4483.11 4483.11 4466.10 4476.25 1626130432
2025-08-31 13:00:00+00:00 4472.55 4496.72 4467.52 4492.91 0
2025-08-31 14:00:00+00:00 4457.62 4473.88 4453.72 4473.88 1887754240
2025-08-31 15:00:00+00:00 4485.40 4488.57 4459.30 4459.30 0
2025-08-31 16:00:00+00:00 4473.15 4485.03 4463.08 4485.03 1057705984
2025-08-31 17:00:00+00:00 4479.19 4487.73 4470.78 4472.12 0
2025-08-31 18:00:00+00:00 4487.91 4489.87 4476.14 4477.70 214358016
2025-08-31 19:00:00+00:00 4455.51 4488.73 4455.51 4488.41 0
2025-08-31 20:00:00+00:00 4456.29 4461.42 4447.26 4456.00 1817100288
2025-08-31 21:00:00+00:00 4470.80 4476.80 4452.27 4455.67 115437568
2025-08-31 22:00:00+00:00 4442.45 4472.34 4437.00 4468.19 0
2025-08-31 23:00:00+00:00 4390.61 4444.58 4381.40 4444.58 856369152
2025-09-01 00:00:00+00:00 4397.86 4403.61 4366.98 4389.53 983273472
2025-09-01 01:00:00+00:00 4418.79 4430.34 4386.08 4397.07 0
2025-09-01 02:00:00+00:00 4386.93 4417.62 4372.44 4416.91 258306048
2025-09-01 03:00:00+00:00 4406.76 4407.15 4375.01 4384.04 0
2025-09-01 04:00:00+00:00 4387.08 4410.92 4375.62 4405.64 1456297984
2025-09-01 05:00:00+00:00 4396.89 4405.94 4364.26 4384.46 386693120
2025-09-01 06:00:00+00:00 4399.12 4408.53 4377.22 4396.11 0
2025-09-01 07:00:00+00:00 4455.16 4456.90 4383.01 4399.06 3171442688
2025-09-01 08:00:00+00:00 4476.67 4487.58 4467.66 4474.09 2141161472
2025-09-01 09:00:00+00:00 4443.57 4481.94 4443.57 4476.15 209397760
2025-09-01 10:00:00+00:00 4406.21 4443.18 4392.20 4441.43 0
2025-09-01 11:00:00+00:00 4394.39 4413.47 4383.42 4406.52 167045120
2025-09-01 12:00:00+00:00 4403.00 4409.53 4386.44 4393.78 902656000
2025-09-01 13:00:00+00:00 4385.30 4421.53 4378.39 4403.07 0
2025-09-01 14:00:00+00:00 4398.18 4401.51 4383.16 4385.82 1170442240
2025-09-01 15:00:00+00:00 4358.82 4403.05 4353.32 4396.35 0
2025-09-01 16:00:00+00:00 4356.34 4368.99 4353.47 4363.16 204021760
2025-09-01 17:00:00+00:00 4327.80 4357.06 4312.94 4355.24 0
2025-09-01 18:00:00+00:00 4347.97 4349.27 4325.00 4325.89 1838106624
2025-09-01 19:00:00+00:00 4368.02 4368.50 4345.14 4347.29 419010560
2025-09-01 20:00:00+00:00 4280.67 4367.91 4276.43 4367.91 1383471104
2025-09-01 21:00:00+00:00 4258.64 4288.08 4236.25 4287.02 1393430528
2025-09-01 22:00:00+00:00 4285.69 4290.77 4261.06 4261.42 1188159488
2025-09-01 23:00:00+00:00 4309.70 4314.83 4285.82 4286.00 0
2025-09-02 00:00:00+00:00 4302.38 4316.15 4293.37 4314.34 0
2025-09-02 01:00:00+00:00 4327.09 4338.44 4297.61 4302.75 0
2025-09-02 02:00:00+00:00 4355.15 4355.15 4318.15 4325.19 0
2025-09-02 03:00:00+00:00 4366.59 4391.05 4355.89 4359.76 193466368
2025-09-02 04:00:00+00:00 4384.69 4385.16 4363.92 4367.22 263430144
2025-09-02 05:00:00+00:00 4385.45 4388.27 4372.05 4387.49 623550464
2025-09-02 06:00:00+00:00 4414.59 4414.59 4385.01 4385.22 406155264
2025-09-02 07:00:00+00:00 4374.87 4413.43 4372.68 4412.40 0
2025-09-02 08:00:00+00:00 4395.28 4405.10 4371.93 4377.51 0
2025-09-02 09:00:00+00:00 4398.91 4406.25 4390.70 4394.25 888770560
2025-09-02 10:00:00+00:00 4391.32 4400.24 4380.29 4399.63 0
2025-09-02 11:00:00+00:00 4344.39 4391.40 4344.39 4391.24 0
2025-09-02 12:00:00+00:00 4281.82 4348.11 4277.82 4348.11 1796321280
2025-09-02 13:00:00+00:00 4374.16 4389.58 4278.56 4278.56 2179846144
2025-09-02 14:00:00+00:00 4342.90 4388.60 4339.65 4376.27 3071582208
2025-09-02 15:00:00+00:00 4290.40 4351.90 4286.85 4348.58 0
2025-09-02 16:00:00+00:00 4297.11 4308.02 4281.37 4293.05 1806557184
2025-09-02 17:00:00+00:00 4321.49 4327.28 4291.97 4296.01 0
2025-09-02 18:00:00+00:00 4298.00 4320.53 4269.62 4320.53 0
2025-09-02 19:00:00+00:00 4271.57 4312.43 4264.64 4297.92 728190976
2025-09-02 20:00:00+00:00 4315.12 4325.44 4268.45 4274.09 0
2025-09-02 21:00:00+00:00 4329.35 4333.18 4307.80 4313.85 1275867136
2025-09-02 22:00:00+00:00 4327.40 4331.09 4310.81 4330.88 0
2025-09-02 23:00:00+00:00 4325.58 4336.19 4315.93 4329.01 0
2025-09-03 00:00:00+00:00 4309.79 4329.69 4306.12 4326.30 0
2025-09-03 01:00:00+00:00 4319.04 4319.04 4286.38 4308.63 771280896
2025-09-03 02:00:00+00:00 4339.31 4351.76 4316.44 4323.07 0
2025-09-03 03:00:00+00:00 4334.99 4342.00 4324.49 4338.57 226119680
2025-09-03 04:00:00+00:00 4341.35 4341.94 4315.52 4335.77 0
2025-09-03 05:00:00+00:00 4315.86 4340.79 4315.80 4340.79 0
2025-09-03 06:00:00+00:00 4306.16 4318.34 4294.95 4315.71 1438605312
2025-09-03 07:00:00+00:00 4311.91 4315.50 4294.09 4307.77 0
2025-09-03 08:00:00+00:00 4315.85 4331.60 4310.46 4311.14 0
2025-09-03 09:00:00+00:00 4349.61 4350.65 4306.11 4317.78 0
2025-09-03 10:00:00+00:00 4370.84 4374.49 4346.37 4352.17 3421425664
2025-09-03 11:00:00+00:00 4374.33 4386.05 4369.16 4372.07 402165760
2025-09-03 12:00:00+00:00 4352.62 4378.54 4345.34 4373.22 0
2025-09-03 13:00:00+00:00 4417.75 4437.08 4354.13 4356.12 461615104
2025-09-03 14:00:00+00:00 4472.35 4478.97 4419.14 4419.14 0
2025-09-03 15:00:00+00:00 4483.95 4483.99 4457.03 4467.44 1035128832
2025-09-03 16:00:00+00:00 4466.14 4484.26 4457.40 4482.28 2255745024
2025-09-03 17:00:00+00:00 4474.82 4488.22 4467.62 4467.62 527507456
2025-09-03 18:00:00+00:00 4468.21 4479.36 4461.17 4473.58 0
2025-09-03 19:00:00+00:00 4477.06 4478.92 4462.68 4469.86 0
2025-09-03 20:00:00+00:00 4466.20 4480.32 4465.81 4476.82 335192064
2025-09-03 21:00:00+00:00 4465.12 4474.55 4445.21 4466.19 0
2025-09-03 22:00:00+00:00 4470.49 4480.31 4462.78 4463.76 0
2025-09-03 23:00:00+00:00 4450.55 4472.53 4448.50 4470.93 0
2025-09-04 00:00:00+00:00 4471.39 4483.35 4449.50 4452.36 490885120
2025-09-04 01:00:00+00:00 4467.31 4478.16 4454.32 4471.40 303882240
2025-09-04 02:00:00+00:00 4423.17 4470.63 4423.17 4469.37 0
2025-09-04 03:00:00+00:00 4399.46 4430.02 4396.58 4423.11 1179918336
2025-09-04 04:00:00+00:00 4398.42 4413.56 4395.24 4399.52 689889280
2025-09-04 05:00:00+00:00 4371.64 4394.04 4368.09 4394.04 1614688256
2025-09-04 06:00:00+00:00 4366.90 4383.13 4358.65 4375.30 0
2025-09-04 07:00:00+00:00 4375.57 4382.78 4366.72 4366.72 762667008
2025-09-04 08:00:00+00:00 4370.71 4391.77 4369.39 4372.85 208388096
2025-09-04 09:00:00+00:00 4395.01 4395.01 4370.90 4370.90 0
2025-09-04 10:00:00+00:00 4418.40 4429.96 4395.22 4395.22 0
2025-09-04 11:00:00+00:00 4409.16 4430.84 4403.88 4411.25 693792768
2025-09-04 12:00:00+00:00 4414.82 4423.50 4387.86 4409.29 282263552
2025-09-04 13:00:00+00:00 4379.58 4415.64 4369.89 4415.64 0
2025-09-04 14:00:00+00:00 4346.48 4379.83 4334.79 4379.83 0
2025-09-04 15:00:00+00:00 4307.14 4344.91 4301.78 4344.91 401641472
2025-09-04 16:00:00+00:00 4297.55 4316.89 4289.81 4302.22 0
2025-09-04 17:00:00+00:00 4308.35 4322.31 4296.90 4296.90 460857344
2025-09-04 18:00:00+00:00 4278.25 4318.33 4274.98 4309.97 21512192
2025-09-04 19:00:00+00:00 4278.92 4286.05 4268.59 4275.69 708730880
2025-09-04 20:00:00+00:00 4306.14 4308.84 4277.83 4277.83 0
2025-09-04 21:00:00+00:00 4323.83 4323.83 4304.92 4306.44 2571358208
2025-09-04 22:00:00+00:00 4322.79 4325.58 4318.42 4318.42 930856960