| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2023-09-06 00:00:00+00:00 | 1632.14 | 1634.74 | 1631.35 | 1633.91 | 0 |
| 2023-09-06 01:00:00+00:00 | 1632.88 | 1634.88 | 1632.32 | 1633.03 | 0 |
| 2023-09-06 02:00:00+00:00 | 1638.79 | 1638.79 | 1632.22 | 1632.82 | 0 |
| 2023-09-06 03:00:00+00:00 | 1632.98 | 1639.08 | 1632.83 | 1638.68 | 0 |
| 2023-09-06 04:00:00+00:00 | 1629.95 | 1632.93 | 1629.95 | 1632.91 | 0 |
| 2023-09-06 05:00:00+00:00 | 1628.30 | 1630.54 | 1627.66 | 1629.96 | 0 |
| 2023-09-06 06:00:00+00:00 | 1629.64 | 1630.51 | 1627.31 | 1628.10 | 36183040 |
| 2023-09-06 07:00:00+00:00 | 1628.51 | 1630.51 | 1628.28 | 1629.46 | 14341888 |
| 2023-09-06 08:00:00+00:00 | 1630.61 | 1631.23 | 1628.34 | 1628.34 | 0 |
| 2023-09-06 09:00:00+00:00 | 1631.58 | 1632.31 | 1628.85 | 1630.70 | 0 |
| 2023-09-06 10:00:00+00:00 | 1630.93 | 1633.04 | 1630.91 | 1631.54 | 0 |
| 2023-09-06 11:00:00+00:00 | 1631.40 | 1634.46 | 1630.92 | 1630.98 | 12688128 |
| 2023-09-06 12:00:00+00:00 | 1632.05 | 1633.51 | 1630.18 | 1631.98 | 0 |
| 2023-09-06 13:00:00+00:00 | 1631.48 | 1633.60 | 1629.29 | 1631.63 | 0 |
| 2023-09-06 14:00:00+00:00 | 1622.80 | 1631.52 | 1619.54 | 1631.52 | 170568192 |
| 2023-09-06 15:00:00+00:00 | 1623.05 | 1625.88 | 1619.57 | 1623.10 | 0 |
| 2023-09-06 16:00:00+00:00 | 1623.50 | 1624.64 | 1621.07 | 1622.82 | 0 |
| 2023-09-06 17:00:00+00:00 | 1652.81 | 1656.93 | 1611.15 | 1622.98 | 787272960 |
| 2023-09-06 18:00:00+00:00 | 1628.54 | 1653.43 | 1626.24 | 1646.11 | 617482240 |
| 2023-09-06 19:00:00+00:00 | 1630.02 | 1631.29 | 1625.05 | 1627.40 | 66089984 |
| 2023-09-06 20:00:00+00:00 | 1628.48 | 1632.46 | 1628.48 | 1629.80 | 0 |
| 2023-09-06 21:00:00+00:00 | 1631.80 | 1632.36 | 1627.81 | 1627.89 | 6342144 |
| 2023-09-06 22:00:00+00:00 | 1630.68 | 1634.07 | 1630.68 | 1631.65 | 17993216 |
| 2023-09-06 23:00:00+00:00 | 1632.49 | 1633.39 | 1630.71 | 1630.95 | 5784064 |
| 2023-09-07 00:00:00+00:00 | 1632.50 | 1632.61 | 1631.20 | 1632.26 | 0 |
| 2023-09-07 01:00:00+00:00 | 1633.05 | 1633.51 | 1631.18 | 1632.84 | 4098560 |
| 2023-09-07 02:00:00+00:00 | 1633.11 | 1637.05 | 1632.34 | 1633.08 | 301029376 |
| 2023-09-07 03:00:00+00:00 | 1638.47 | 1638.47 | 1632.77 | 1633.18 | 30399488 |
| 2023-09-07 04:00:00+00:00 | 1638.87 | 1641.01 | 1636.97 | 1638.96 | 51772416 |
| 2023-09-07 05:00:00+00:00 | 1638.10 | 1639.61 | 1636.73 | 1638.76 | 0 |
| 2023-09-07 06:00:00+00:00 | 1636.78 | 1637.90 | 1636.46 | 1637.81 | 0 |
| 2023-09-07 07:00:00+00:00 | 1634.82 | 1637.00 | 1634.68 | 1636.73 | 1994240 |
| 2023-09-07 08:00:00+00:00 | 1632.59 | 1634.92 | 1631.62 | 1634.92 | 25507328 |
| 2023-09-07 09:00:00+00:00 | 1630.85 | 1633.52 | 1630.85 | 1632.53 | 0 |
| 2023-09-07 10:00:00+00:00 | 1629.87 | 1632.57 | 1628.71 | 1630.82 | 23438848 |
| 2023-09-07 11:00:00+00:00 | 1626.43 | 1630.67 | 1625.62 | 1629.90 | 0 |
| 2023-09-07 12:00:00+00:00 | 1625.41 | 1628.72 | 1623.96 | 1626.39 | 40065536 |
| 2023-09-07 13:00:00+00:00 | 1624.41 | 1630.53 | 1624.41 | 1625.28 | 18322432 |
| 2023-09-07 14:00:00+00:00 | 1630.03 | 1630.03 | 1623.22 | 1623.22 | 0 |
| 2023-09-07 15:00:00+00:00 | 1629.48 | 1632.05 | 1628.32 | 1630.65 | 35758592 |
| 2023-09-07 16:00:00+00:00 | 1633.95 | 1638.15 | 1629.03 | 1629.41 | 61950976 |
| 2023-09-07 17:00:00+00:00 | 1638.78 | 1638.89 | 1630.86 | 1633.05 | 0 |
| 2023-09-07 18:00:00+00:00 | 1635.76 | 1639.74 | 1633.87 | 1638.43 | 0 |
| 2023-09-07 19:00:00+00:00 | 1636.76 | 1636.76 | 1632.48 | 1635.75 | 0 |
| 2023-09-07 20:00:00+00:00 | 1638.51 | 1638.51 | 1635.28 | 1636.60 | 64318976 |
| 2023-09-07 21:00:00+00:00 | 1646.80 | 1657.30 | 1638.88 | 1638.88 | 679730176 |
| 2023-09-07 22:00:00+00:00 | 1650.45 | 1653.84 | 1646.12 | 1646.12 | 158160896 |
| 2023-09-07 23:00:00+00:00 | 1647.33 | 1651.43 | 1644.59 | 1649.92 | 74833920 |
| 2023-09-08 00:00:00+00:00 | 1655.82 | 1657.14 | 1644.64 | 1647.81 | 124843520 |
| 2023-09-08 01:00:00+00:00 | 1647.00 | 1656.26 | 1647.00 | 1654.83 | 55588864 |
| 2023-09-08 02:00:00+00:00 | 1644.94 | 1647.02 | 1643.84 | 1646.56 | 0 |
| 2023-09-08 03:00:00+00:00 | 1646.26 | 1646.93 | 1644.21 | 1645.22 | 0 |
| 2023-09-08 04:00:00+00:00 | 1649.82 | 1652.26 | 1645.90 | 1645.90 | 65223680 |
| 2023-09-08 05:00:00+00:00 | 1645.29 | 1652.60 | 1645.29 | 1650.46 | 349220352 |
| 2023-09-08 06:00:00+00:00 | 1644.36 | 1645.70 | 1642.96 | 1645.17 | 11849216 |
| 2023-09-08 07:00:00+00:00 | 1645.95 | 1647.64 | 1644.27 | 1644.28 | 9996800 |
| 2023-09-08 08:00:00+00:00 | 1645.13 | 1646.45 | 1643.34 | 1645.92 | 11119104 |
| 2023-09-08 09:00:00+00:00 | 1636.97 | 1644.77 | 1636.97 | 1644.77 | 92198912 |
| 2023-09-08 10:00:00+00:00 | 1625.79 | 1636.10 | 1617.80 | 1636.10 | 535969792 |
| 2023-09-08 11:00:00+00:00 | 1625.30 | 1626.93 | 1624.64 | 1625.90 | 0 |
| 2023-09-08 12:00:00+00:00 | 1628.12 | 1630.71 | 1624.61 | 1625.10 | 0 |
| 2023-09-08 13:00:00+00:00 | 1630.90 | 1633.47 | 1627.45 | 1628.01 | 2181632 |
| 2023-09-08 14:00:00+00:00 | 1630.86 | 1632.92 | 1630.15 | 1630.70 | 0 |
| 2023-09-08 15:00:00+00:00 | 1628.10 | 1631.98 | 1627.33 | 1629.76 | 0 |
| 2023-09-08 16:00:00+00:00 | 1627.47 | 1630.65 | 1624.48 | 1628.04 | 0 |
| 2023-09-08 17:00:00+00:00 | 1629.23 | 1629.83 | 1625.43 | 1627.51 | 0 |
| 2023-09-08 18:00:00+00:00 | 1627.68 | 1630.36 | 1625.99 | 1629.43 | 0 |
| 2023-09-08 19:00:00+00:00 | 1633.52 | 1634.27 | 1626.43 | 1627.53 | 38979584 |
| 2023-09-08 20:00:00+00:00 | 1636.02 | 1636.15 | 1633.16 | 1634.04 | 0 |
| 2023-09-08 21:00:00+00:00 | 1635.12 | 1636.58 | 1634.03 | 1636.21 | 0 |
| 2023-09-08 22:00:00+00:00 | 1635.75 | 1635.95 | 1634.60 | 1634.60 | 0 |
| 2023-09-08 23:00:00+00:00 | 1636.08 | 1637.98 | 1635.38 | 1635.76 | 0 |
| 2023-09-09 00:00:00+00:00 | 1634.79 | 1636.43 | 1634.72 | 1636.05 | 0 |
| 2023-09-09 01:00:00+00:00 | 1635.58 | 1636.09 | 1634.61 | 1634.61 | 0 |
| 2023-09-09 02:00:00+00:00 | 1635.02 | 1636.13 | 1634.89 | 1635.86 | 0 |
| 2023-09-09 03:00:00+00:00 | 1634.24 | 1635.34 | 1633.30 | 1635.34 | 0 |
| 2023-09-09 04:00:00+00:00 | 1633.05 | 1634.22 | 1632.42 | 1634.22 | 0 |
| 2023-09-09 05:00:00+00:00 | 1632.41 | 1634.28 | 1632.27 | 1633.07 | 0 |
| 2023-09-09 06:00:00+00:00 | 1634.32 | 1634.32 | 1631.89 | 1632.16 | 0 |
| 2023-09-09 07:00:00+00:00 | 1633.94 | 1635.05 | 1633.56 | 1634.96 | 0 |
| 2023-09-09 08:00:00+00:00 | 1633.66 | 1634.67 | 1633.14 | 1633.96 | 0 |
| 2023-09-09 09:00:00+00:00 | 1634.88 | 1635.44 | 1633.48 | 1633.81 | 0 |
| 2023-09-09 10:00:00+00:00 | 1633.31 | 1634.76 | 1633.31 | 1634.63 | 0 |
| 2023-09-09 11:00:00+00:00 | 1634.85 | 1635.15 | 1633.30 | 1633.57 | 0 |
| 2023-09-09 12:00:00+00:00 | 1634.42 | 1635.06 | 1634.13 | 1634.78 | 0 |
| 2023-09-09 13:00:00+00:00 | 1630.92 | 1634.41 | 1630.38 | 1634.41 | 0 |
| 2023-09-09 14:00:00+00:00 | 1632.65 | 1632.73 | 1629.66 | 1630.88 | 0 |
| 2023-09-09 15:00:00+00:00 | 1634.86 | 1635.87 | 1632.31 | 1632.41 | 0 |
| 2023-09-09 16:00:00+00:00 | 1635.28 | 1636.87 | 1634.49 | 1634.86 | 0 |
| 2023-09-09 17:00:00+00:00 | 1634.10 | 1635.58 | 1633.65 | 1635.22 | 0 |
| 2023-09-09 18:00:00+00:00 | 1632.98 | 1634.07 | 1632.19 | 1634.07 | 0 |
| 2023-09-09 19:00:00+00:00 | 1633.90 | 1634.10 | 1632.51 | 1632.95 | 0 |
| 2023-09-09 20:00:00+00:00 | 1633.71 | 1634.39 | 1633.41 | 1633.81 | 0 |
| 2023-09-09 21:00:00+00:00 | 1635.17 | 1635.27 | 1633.36 | 1633.68 | 0 |
| 2023-09-09 22:00:00+00:00 | 1635.29 | 1636.56 | 1634.93 | 1635.13 | 0 |
| 2023-09-09 23:00:00+00:00 | 1635.07 | 1635.43 | 1634.43 | 1635.24 | 0 |
| 2023-09-10 00:00:00+00:00 | 1631.59 | 1635.43 | 1630.84 | 1635.21 | 21284736 |
| 2023-09-10 01:00:00+00:00 | 1630.74 | 1631.60 | 1628.70 | 1631.60 | 40539520 |
| 2023-09-10 02:00:00+00:00 | 1630.86 | 1631.22 | 1629.61 | 1630.68 | 0 |
| 2023-09-10 03:00:00+00:00 | 1630.89 | 1631.23 | 1629.64 | 1630.76 | 0 |
| 2023-09-10 04:00:00+00:00 | 1625.13 | 1630.92 | 1620.34 | 1630.92 | 289444736 |
| 2023-09-10 05:00:00+00:00 | 1625.92 | 1625.94 | 1623.15 | 1625.17 | 54203904 |
| 2023-09-10 06:00:00+00:00 | 1626.42 | 1627.79 | 1625.51 | 1625.78 | 0 |
| 2023-09-10 07:00:00+00:00 | 1624.90 | 1626.82 | 1624.82 | 1626.44 | 189184 |
| 2023-09-10 08:00:00+00:00 | 1624.97 | 1625.43 | 1623.08 | 1624.75 | 25337088 |
| 2023-09-10 09:00:00+00:00 | 1623.48 | 1626.27 | 1623.13 | 1625.18 | 0 |
| 2023-09-10 10:00:00+00:00 | 1622.14 | 1623.45 | 1621.95 | 1623.36 | 19083520 |
| 2023-09-10 11:00:00+00:00 | 1624.45 | 1625.88 | 1620.32 | 1621.99 | 56200192 |
| 2023-09-10 12:00:00+00:00 | 1625.68 | 1626.10 | 1624.19 | 1624.46 | 22110976 |
| 2023-09-10 13:00:00+00:00 | 1626.28 | 1627.67 | 1623.71 | 1625.72 | 0 |
| 2023-09-10 14:00:00+00:00 | 1622.07 | 1626.81 | 1621.65 | 1626.50 | 25308928 |
| 2023-09-10 15:00:00+00:00 | 1619.57 | 1622.01 | 1613.94 | 1622.01 | 207651584 |
| 2023-09-10 16:00:00+00:00 | 1611.34 | 1619.64 | 1605.17 | 1619.45 | 412585728 |
| 2023-09-10 17:00:00+00:00 | 1607.79 | 1612.63 | 1604.04 | 1612.63 | 274628096 |
| 2023-09-10 18:00:00+00:00 | 1611.74 | 1613.19 | 1607.47 | 1607.94 | 47183360 |
| 2023-09-10 19:00:00+00:00 | 1616.38 | 1616.38 | 1606.09 | 1611.70 | 184808448 |
| 2023-09-10 20:00:00+00:00 | 1619.01 | 1624.29 | 1614.50 | 1616.40 | 316842240 |
| 2023-09-10 21:00:00+00:00 | 1622.97 | 1626.97 | 1618.62 | 1618.78 | 156422912 |
| 2023-09-10 22:00:00+00:00 | 1619.02 | 1625.25 | 1619.02 | 1623.31 | 107593472 |
| 2023-09-10 23:00:00+00:00 | 1616.98 | 1619.47 | 1616.47 | 1619.05 | 35823616 |
| 2023-09-11 00:00:00+00:00 | 1608.67 | 1618.31 | 1604.54 | 1616.77 | 137275392 |
| 2023-09-11 01:00:00+00:00 | 1608.48 | 1611.75 | 1606.46 | 1609.51 | 128925184 |
| 2023-09-11 02:00:00+00:00 | 1611.50 | 1612.12 | 1606.74 | 1608.09 | 38941696 |
| 2023-09-11 03:00:00+00:00 | 1611.83 | 1613.89 | 1611.73 | 1611.84 | 29079040 |
| 2023-09-11 04:00:00+00:00 | 1611.25 | 1611.74 | 1608.12 | 1611.74 | 0 |
| 2023-09-11 05:00:00+00:00 | 1615.80 | 1615.80 | 1610.76 | 1611.26 | 0 |
| 2023-09-11 06:00:00+00:00 | 1614.90 | 1617.10 | 1614.43 | 1616.64 | 69910016 |
| 2023-09-11 07:00:00+00:00 | 1611.60 | 1615.07 | 1610.91 | 1614.93 | 47555072 |
| 2023-09-11 08:00:00+00:00 | 1606.67 | 1612.14 | 1604.37 | 1611.59 | 118241792 |
| 2023-09-11 09:00:00+00:00 | 1594.09 | 1606.93 | 1590.45 | 1606.81 | 582738432 |
| 2023-09-11 10:00:00+00:00 | 1589.88 | 1593.67 | 1581.79 | 1593.67 | 493226496 |
| 2023-09-11 11:00:00+00:00 | 1586.53 | 1589.86 | 1585.88 | 1589.40 | 53828608 |
| 2023-09-11 12:00:00+00:00 | 1592.60 | 1593.25 | 1584.77 | 1586.07 | 129042432 |
| 2023-09-11 13:00:00+00:00 | 1587.84 | 1596.41 | 1587.84 | 1592.92 | 147368448 |
| 2023-09-11 14:00:00+00:00 | 1559.90 | 1588.93 | 1551.93 | 1587.83 | 1296372736 |
| 2023-09-11 15:00:00+00:00 | 1562.39 | 1564.61 | 1553.29 | 1558.54 | 195830784 |
| 2023-09-11 16:00:00+00:00 | 1558.40 | 1566.88 | 1557.79 | 1562.31 | 0 |
| 2023-09-11 17:00:00+00:00 | 1562.62 | 1562.83 | 1552.07 | 1557.69 | 0 |
| 2023-09-11 18:00:00+00:00 | 1555.17 | 1563.36 | 1555.17 | 1563.36 | 0 |
| 2023-09-11 19:00:00+00:00 | 1539.25 | 1556.31 | 1538.94 | 1555.69 | 295724544 |
| 2023-09-11 20:00:00+00:00 | 1540.63 | 1545.41 | 1533.43 | 1538.78 | 34312704 |
| 2023-09-11 21:00:00+00:00 | 1543.07 | 1547.42 | 1539.06 | 1541.18 | 0 |
| 2023-09-11 22:00:00+00:00 | 1547.18 | 1548.77 | 1543.46 | 1543.46 | 0 |
| 2023-09-11 23:00:00+00:00 | 1551.55 | 1551.55 | 1546.40 | 1547.20 | 61971456 |
| 2023-09-12 00:00:00+00:00 | 1556.72 | 1558.16 | 1549.49 | 1551.50 | 0 |
| 2023-09-12 01:00:00+00:00 | 1552.97 | 1557.71 | 1552.20 | 1556.74 | 0 |
| 2023-09-12 02:00:00+00:00 | 1557.07 | 1557.48 | 1552.20 | 1552.20 | 27095552 |
| 2023-09-12 03:00:00+00:00 | 1584.38 | 1592.98 | 1557.14 | 1557.14 | 648021504 |
| 2023-09-12 04:00:00+00:00 | 1581.98 | 1591.47 | 1581.98 | 1584.58 | 195516928 |
| 2023-09-12 05:00:00+00:00 | 1580.33 | 1581.98 | 1576.21 | 1581.98 | 139785216 |
| 2023-09-12 06:00:00+00:00 | 1579.15 | 1583.20 | 1577.99 | 1580.30 | 48310272 |
| 2023-09-12 07:00:00+00:00 | 1579.67 | 1580.76 | 1575.02 | 1579.08 | 62375936 |
| 2023-09-12 08:00:00+00:00 | 1577.07 | 1582.49 | 1576.92 | 1579.73 | 0 |
| 2023-09-12 09:00:00+00:00 | 1588.83 | 1588.83 | 1576.58 | 1577.53 | 0 |
| 2023-09-12 10:00:00+00:00 | 1612.81 | 1619.11 | 1586.75 | 1588.63 | 261242880 |
| 2023-09-12 11:00:00+00:00 | 1609.10 | 1614.54 | 1606.65 | 1612.90 | 10444800 |
| 2023-09-12 12:00:00+00:00 | 1604.37 | 1611.36 | 1604.37 | 1609.17 | 579584 |
| 2023-09-12 13:00:00+00:00 | 1608.50 | 1608.50 | 1596.39 | 1604.17 | 81356288 |
| 2023-09-12 14:00:00+00:00 | 1597.51 | 1611.86 | 1596.27 | 1608.37 | 0 |
| 2023-09-12 15:00:00+00:00 | 1604.87 | 1604.92 | 1597.78 | 1597.78 | 0 |
| 2023-09-12 16:00:00+00:00 | 1597.15 | 1613.70 | 1597.15 | 1603.76 | 275815424 |
| 2023-09-12 17:00:00+00:00 | 1588.33 | 1602.12 | 1586.98 | 1598.40 | 0 |
| 2023-09-12 18:00:00+00:00 | 1593.09 | 1593.09 | 1586.02 | 1586.76 | 0 |
| 2023-09-12 19:00:00+00:00 | 1598.99 | 1604.71 | 1593.16 | 1593.16 | 0 |
| 2023-09-12 20:00:00+00:00 | 1599.07 | 1600.92 | 1597.74 | 1598.79 | 0 |
| 2023-09-12 21:00:00+00:00 | 1601.71 | 1603.65 | 1597.69 | 1598.66 | 0 |
| 2023-09-12 22:00:00+00:00 | 1597.56 | 1600.67 | 1596.88 | 1600.59 | 0 |
| 2023-09-12 23:00:00+00:00 | 1592.15 | 1597.42 | 1591.78 | 1597.42 | 17772544 |
| 2023-09-13 00:00:00+00:00 | 1597.30 | 1600.91 | 1589.49 | 1592.89 | 0 |
| 2023-09-13 01:00:00+00:00 | 1598.43 | 1600.40 | 1596.45 | 1597.27 | 2382848 |
| 2023-09-13 02:00:00+00:00 | 1594.82 | 1599.24 | 1594.70 | 1599.13 | 0 |
| 2023-09-13 03:00:00+00:00 | 1589.40 | 1595.31 | 1587.17 | 1594.65 | 0 |
| 2023-09-13 04:00:00+00:00 | 1590.63 | 1591.67 | 1588.08 | 1589.57 | 0 |
| 2023-09-13 05:00:00+00:00 | 1584.58 | 1590.67 | 1582.67 | 1590.67 | 0 |
| 2023-09-13 06:00:00+00:00 | 1588.00 | 1588.53 | 1582.22 | 1584.46 | 0 |
| 2023-09-13 07:00:00+00:00 | 1584.07 | 1602.28 | 1584.07 | 1587.66 | 311112704 |
| 2023-09-13 08:00:00+00:00 | 1592.74 | 1593.60 | 1583.81 | 1584.08 | 33147904 |
| 2023-09-13 09:00:00+00:00 | 1600.89 | 1600.89 | 1591.32 | 1592.37 | 11134976 |
| 2023-09-13 10:00:00+00:00 | 1599.40 | 1602.90 | 1596.27 | 1600.30 | 0 |
| 2023-09-13 11:00:00+00:00 | 1605.07 | 1605.07 | 1598.38 | 1599.46 | 0 |
| 2023-09-13 12:00:00+00:00 | 1600.80 | 1604.79 | 1594.31 | 1603.97 | 102625792 |
| 2023-09-13 13:00:00+00:00 | 1596.07 | 1601.22 | 1593.11 | 1601.22 | 0 |
| 2023-09-13 14:00:00+00:00 | 1603.18 | 1609.80 | 1593.23 | 1595.54 | 0 |
| 2023-09-13 15:00:00+00:00 | 1607.99 | 1615.05 | 1602.74 | 1603.47 | 150784512 |
| 2023-09-13 16:00:00+00:00 | 1610.36 | 1614.52 | 1606.38 | 1608.36 | 0 |
| 2023-09-13 17:00:00+00:00 | 1597.68 | 1610.53 | 1597.68 | 1609.76 | 0 |
| 2023-09-13 18:00:00+00:00 | 1599.04 | 1602.48 | 1597.88 | 1597.88 | 4048384 |
| 2023-09-13 19:00:00+00:00 | 1600.60 | 1602.99 | 1597.89 | 1599.66 | 0 |
| 2023-09-13 20:00:00+00:00 | 1605.45 | 1605.54 | 1599.98 | 1600.47 | 5473792 |
| 2023-09-13 21:00:00+00:00 | 1605.57 | 1607.27 | 1603.36 | 1604.16 | 6599680 |
| 2023-09-13 22:00:00+00:00 | 1607.48 | 1609.87 | 1605.77 | 1605.77 | 0 |
| 2023-09-13 23:00:00+00:00 | 1608.04 | 1609.97 | 1606.94 | 1607.50 | 0 |
| 2023-09-14 00:00:00+00:00 | 1634.23 | 1634.23 | 1607.74 | 1608.03 | 298106368 |
| 2023-09-14 01:00:00+00:00 | 1622.03 | 1635.82 | 1620.51 | 1635.63 | 357926400 |
| 2023-09-14 02:00:00+00:00 | 1622.54 | 1622.55 | 1618.65 | 1620.73 | 38155264 |
| 2023-09-14 03:00:00+00:00 | 1620.45 | 1623.53 | 1618.93 | 1622.93 | 17743872 |
| 2023-09-14 04:00:00+00:00 | 1615.67 | 1621.33 | 1614.52 | 1620.42 | 45274624 |
| 2023-09-14 05:00:00+00:00 | 1613.48 | 1618.14 | 1613.48 | 1615.82 | 0 |
| 2023-09-14 06:00:00+00:00 | 1619.13 | 1619.56 | 1613.57 | 1614.12 | 0 |
| 2023-09-14 07:00:00+00:00 | 1621.95 | 1623.77 | 1617.08 | 1619.82 | 0 |
| 2023-09-14 08:00:00+00:00 | 1619.66 | 1622.32 | 1618.27 | 1621.54 | 0 |
| 2023-09-14 09:00:00+00:00 | 1619.11 | 1620.95 | 1618.73 | 1619.85 | 0 |
| 2023-09-14 10:00:00+00:00 | 1620.34 | 1622.54 | 1618.87 | 1619.04 | 0 |
| 2023-09-14 11:00:00+00:00 | 1625.62 | 1625.86 | 1621.82 | 1621.82 | 12421120 |
| 2023-09-14 12:00:00+00:00 | 1624.23 | 1626.89 | 1618.73 | 1625.36 | 0 |
| 2023-09-14 13:00:00+00:00 | 1625.23 | 1631.77 | 1622.47 | 1624.27 | 252161024 |
| 2023-09-14 14:00:00+00:00 | 1636.90 | 1636.90 | 1623.78 | 1625.33 | 32438272 |
| 2023-09-14 15:00:00+00:00 | 1635.00 | 1640.52 | 1629.85 | 1636.71 | 51149824 |
| 2023-09-14 16:00:00+00:00 | 1634.14 | 1636.18 | 1627.80 | 1634.94 | 18578944 |
| 2023-09-14 17:00:00+00:00 | 1637.70 | 1637.70 | 1632.63 | 1635.14 | 0 |
| 2023-09-14 18:00:00+00:00 | 1631.20 | 1639.83 | 1630.87 | 1637.57 | 81098752 |
| 2023-09-14 19:00:00+00:00 | 1635.95 | 1636.15 | 1630.37 | 1630.76 | 22530048 |
| 2023-09-14 20:00:00+00:00 | 1629.15 | 1636.97 | 1628.90 | 1636.11 | 41672704 |
| 2023-09-14 21:00:00+00:00 | 1626.39 | 1630.14 | 1625.51 | 1629.04 | 48119296 |
| 2023-09-14 22:00:00+00:00 | 1630.95 | 1632.48 | 1626.86 | 1627.45 | 24370688 |
| 2023-09-14 23:00:00+00:00 | 1626.85 | 1631.62 | 1625.92 | 1630.88 | 17888768 |
| 2023-09-15 00:00:00+00:00 | 1625.25 | 1629.34 | 1624.65 | 1626.87 | 0 |
| 2023-09-15 01:00:00+00:00 | 1627.42 | 1627.42 | 1623.62 | 1624.86 | 0 |
| 2023-09-15 02:00:00+00:00 | 1633.26 | 1635.81 | 1627.96 | 1627.96 | 45989376 |
| 2023-09-15 03:00:00+00:00 | 1634.71 | 1635.48 | 1631.69 | 1632.90 | 0 |
| 2023-09-15 04:00:00+00:00 | 1634.09 | 1636.09 | 1631.95 | 1634.73 | 0 |
| 2023-09-15 05:00:00+00:00 | 1630.66 | 1634.26 | 1630.23 | 1633.93 | 8371712 |
| 2023-09-15 06:00:00+00:00 | 1630.44 | 1631.91 | 1629.35 | 1630.91 | 0 |
| 2023-09-15 07:00:00+00:00 | 1627.68 | 1630.34 | 1627.63 | 1630.32 | 0 |
| 2023-09-15 08:00:00+00:00 | 1629.95 | 1630.03 | 1627.04 | 1628.08 | 0 |
| 2023-09-15 09:00:00+00:00 | 1630.09 | 1630.99 | 1627.32 | 1629.94 | 6443520 |
| 2023-09-15 10:00:00+00:00 | 1629.92 | 1630.16 | 1628.14 | 1629.45 | 0 |
| 2023-09-15 11:00:00+00:00 | 1621.44 | 1630.41 | 1621.44 | 1630.14 | 8687104 |
| 2023-09-15 12:00:00+00:00 | 1620.50 | 1624.12 | 1620.09 | 1620.62 | 0 |
| 2023-09-15 13:00:00+00:00 | 1622.04 | 1624.68 | 1620.29 | 1620.29 | 0 |
| 2023-09-15 14:00:00+00:00 | 1615.44 | 1622.55 | 1613.25 | 1621.14 | 0 |
| 2023-09-15 15:00:00+00:00 | 1619.45 | 1619.45 | 1614.77 | 1614.77 | 0 |
| 2023-09-15 16:00:00+00:00 | 1622.71 | 1623.31 | 1619.06 | 1619.46 | 0 |
| 2023-09-15 17:00:00+00:00 | 1620.61 | 1622.78 | 1618.87 | 1622.78 | 0 |
| 2023-09-15 18:00:00+00:00 | 1619.04 | 1621.68 | 1618.18 | 1619.30 | 0 |
| 2023-09-15 19:00:00+00:00 | 1621.60 | 1623.33 | 1619.08 | 1619.12 | 0 |
| 2023-09-15 20:00:00+00:00 | 1621.45 | 1622.86 | 1619.70 | 1621.43 | 0 |
| 2023-09-15 21:00:00+00:00 | 1629.62 | 1633.99 | 1621.83 | 1621.83 | 200731136 |
| 2023-09-15 22:00:00+00:00 | 1647.18 | 1651.73 | 1630.83 | 1630.83 | 327830528 |
| 2023-09-15 23:00:00+00:00 | 1642.52 | 1652.11 | 1642.27 | 1648.42 | 179921152 |
| 2023-09-16 00:00:00+00:00 | 1643.32 | 1645.08 | 1641.29 | 1641.45 | 0 |
| 2023-09-16 01:00:00+00:00 | 1643.57 | 1644.98 | 1640.21 | 1643.17 | 7794688 |
| 2023-09-16 02:00:00+00:00 | 1646.87 | 1649.99 | 1644.04 | 1644.04 | 29857280 |
| 2023-09-16 03:00:00+00:00 | 1642.34 | 1647.94 | 1642.31 | 1646.05 | 1433088 |
| 2023-09-16 04:00:00+00:00 | 1640.36 | 1642.43 | 1639.86 | 1642.38 | 9992704 |
| 2023-09-16 05:00:00+00:00 | 1639.05 | 1640.92 | 1638.88 | 1639.46 | 0 |
| 2023-09-16 06:00:00+00:00 | 1636.04 | 1639.71 | 1635.60 | 1638.90 | 0 |
| 2023-09-16 07:00:00+00:00 | 1637.15 | 1637.55 | 1635.65 | 1636.60 | 0 |
| 2023-09-16 08:00:00+00:00 | 1635.72 | 1637.68 | 1634.56 | 1637.17 | 0 |
| 2023-09-16 09:00:00+00:00 | 1636.96 | 1638.18 | 1635.22 | 1635.39 | 0 |
| 2023-09-16 10:00:00+00:00 | 1636.71 | 1636.87 | 1632.58 | 1635.08 | 33072640 |
| 2023-09-16 11:00:00+00:00 | 1636.12 | 1637.39 | 1634.85 | 1636.83 | 0 |
| 2023-09-16 12:00:00+00:00 | 1637.82 | 1639.46 | 1635.00 | 1636.03 | 0 |
| 2023-09-16 13:00:00+00:00 | 1636.55 | 1637.98 | 1635.19 | 1637.82 | 0 |
| 2023-09-16 14:00:00+00:00 | 1634.02 | 1636.95 | 1634.00 | 1636.21 | 0 |
| 2023-09-16 15:00:00+00:00 | 1636.00 | 1637.40 | 1632.94 | 1633.55 | 0 |
| 2023-09-16 16:00:00+00:00 | 1637.00 | 1637.07 | 1634.74 | 1635.29 | 0 |
| 2023-09-16 17:00:00+00:00 | 1639.20 | 1639.54 | 1636.54 | 1636.91 | 0 |
| 2023-09-16 18:00:00+00:00 | 1637.49 | 1639.05 | 1636.39 | 1638.51 | 0 |
| 2023-09-16 19:00:00+00:00 | 1634.27 | 1637.64 | 1633.01 | 1637.52 | 0 |
| 2023-09-16 20:00:00+00:00 | 1635.36 | 1636.59 | 1633.62 | 1634.14 | 0 |
| 2023-09-16 21:00:00+00:00 | 1637.22 | 1638.23 | 1635.33 | 1635.35 | 0 |
| 2023-09-16 22:00:00+00:00 | 1636.66 | 1637.75 | 1636.16 | 1637.22 | 0 |
| 2023-09-16 23:00:00+00:00 | 1635.19 | 1637.42 | 1634.04 | 1636.50 | 0 |
| 2023-09-17 00:00:00+00:00 | 1625.64 | 1635.20 | 1625.64 | 1635.20 | 123721472 |
| 2023-09-17 01:00:00+00:00 | 1626.74 | 1627.31 | 1622.05 | 1625.37 | 85369600 |
| 2023-09-17 02:00:00+00:00 | 1628.60 | 1629.60 | 1625.23 | 1626.21 | 0 |
| 2023-09-17 03:00:00+00:00 | 1629.52 | 1630.20 | 1628.08 | 1628.72 | 0 |
| 2023-09-17 04:00:00+00:00 | 1631.63 | 1631.63 | 1628.22 | 1629.48 | 0 |
| 2023-09-17 05:00:00+00:00 | 1630.75 | 1632.11 | 1629.73 | 1631.51 | 0 |
| 2023-09-17 06:00:00+00:00 | 1630.76 | 1631.40 | 1630.15 | 1630.67 | 0 |
| 2023-09-17 07:00:00+00:00 | 1628.86 | 1631.44 | 1628.61 | 1630.98 | 0 |
| 2023-09-17 08:00:00+00:00 | 1632.41 | 1632.82 | 1628.68 | 1628.82 | 0 |
| 2023-09-17 09:00:00+00:00 | 1634.19 | 1634.22 | 1631.31 | 1632.46 | 0 |
| 2023-09-17 10:00:00+00:00 | 1634.35 | 1635.51 | 1634.00 | 1634.43 | 0 |
| 2023-09-17 11:00:00+00:00 | 1630.87 | 1634.79 | 1630.85 | 1634.30 | 47734016 |
| 2023-09-17 12:00:00+00:00 | 1632.02 | 1632.68 | 1630.72 | 1630.76 | 0 |
| 2023-09-17 13:00:00+00:00 | 1628.34 | 1632.27 | 1628.34 | 1632.06 | 7795968 |
| 2023-09-17 14:00:00+00:00 | 1629.94 | 1632.51 | 1628.81 | 1628.92 | 7538432 |
| 2023-09-17 15:00:00+00:00 | 1630.33 | 1632.09 | 1629.58 | 1629.66 | 15076352 |
| 2023-09-17 16:00:00+00:00 | 1625.59 | 1630.30 | 1624.94 | 1630.30 | 19285504 |
| 2023-09-17 17:00:00+00:00 | 1622.03 | 1625.53 | 1621.92 | 1625.41 | 0 |
| 2023-09-17 18:00:00+00:00 | 1625.69 | 1626.11 | 1620.18 | 1621.54 | 24090368 |
| 2023-09-17 19:00:00+00:00 | 1626.21 | 1626.77 | 1625.58 | 1625.74 | 0 |
| 2023-09-17 20:00:00+00:00 | 1621.89 | 1626.90 | 1621.77 | 1626.19 | 71936512 |
| 2023-09-17 21:00:00+00:00 | 1619.46 | 1620.82 | 1613.26 | 1617.69 | 187994880 |
| 2023-09-17 22:00:00+00:00 | 1619.59 | 1620.63 | 1616.78 | 1619.81 | 20227584 |
| 2023-09-17 23:00:00+00:00 | 1623.39 | 1623.39 | 1616.87 | 1620.95 | 44403968 |
| 2023-09-18 00:00:00+00:00 | 1613.74 | 1624.65 | 1609.96 | 1623.08 | 97385728 |
| 2023-09-18 01:00:00+00:00 | 1616.62 | 1616.79 | 1613.17 | 1613.43 | 0 |
| 2023-09-18 02:00:00+00:00 | 1630.18 | 1635.37 | 1616.48 | 1616.69 | 255668992 |
| 2023-09-18 03:00:00+00:00 | 1629.74 | 1631.28 | 1626.02 | 1630.25 | 42623232 |
| 2023-09-18 04:00:00+00:00 | 1630.43 | 1632.24 | 1627.56 | 1630.83 | 33267200 |
| 2023-09-18 05:00:00+00:00 | 1631.51 | 1635.28 | 1630.08 | 1630.69 | 57806848 |
| 2023-09-18 06:00:00+00:00 | 1630.51 | 1633.21 | 1630.11 | 1630.89 | 30551808 |
| 2023-09-18 07:00:00+00:00 | 1634.27 | 1637.46 | 1629.44 | 1629.44 | 184923392 |
| 2023-09-18 08:00:00+00:00 | 1632.31 | 1635.15 | 1631.58 | 1634.40 | 39664896 |
| 2023-09-18 09:00:00+00:00 | 1638.97 | 1640.50 | 1633.45 | 1633.45 | 244990208 |
| 2023-09-18 10:00:00+00:00 | 1648.38 | 1650.62 | 1638.94 | 1639.04 | 342286592 |
| 2023-09-18 11:00:00+00:00 | 1654.50 | 1655.76 | 1648.79 | 1648.79 | 214058496 |
| 2023-09-18 12:00:00+00:00 | 1665.75 | 1669.02 | 1651.73 | 1655.25 | 480632320 |
| 2023-09-18 13:00:00+00:00 | 1658.18 | 1667.56 | 1654.99 | 1666.51 | 219553792 |
| 2023-09-18 14:00:00+00:00 | 1659.91 | 1659.91 | 1652.61 | 1657.94 | 151721472 |
| 2023-09-18 15:00:00+00:00 | 1655.47 | 1661.87 | 1655.42 | 1658.49 | 83012096 |
| 2023-09-18 16:00:00+00:00 | 1656.85 | 1658.34 | 1653.20 | 1655.93 | 138313216 |
| 2023-09-18 17:00:00+00:00 | 1638.54 | 1657.69 | 1637.08 | 1656.51 | 291985920 |
| 2023-09-18 18:00:00+00:00 | 1635.78 | 1644.08 | 1634.21 | 1639.30 | 147965440 |
| 2023-09-18 19:00:00+00:00 | 1641.70 | 1644.71 | 1636.38 | 1636.87 | 108640768 |
| 2023-09-18 20:00:00+00:00 | 1638.21 | 1641.87 | 1637.61 | 1641.60 | 0 |
| 2023-09-18 21:00:00+00:00 | 1638.89 | 1639.78 | 1636.35 | 1637.66 | 0 |
| 2023-09-18 22:00:00+00:00 | 1642.11 | 1642.11 | 1638.61 | 1640.51 | 0 |
| 2023-09-18 23:00:00+00:00 | 1637.59 | 1642.41 | 1636.33 | 1642.41 | 0 |
| 2023-09-19 00:00:00+00:00 | 1630.97 | 1639.17 | 1628.41 | 1637.31 | 0 |
| 2023-09-19 01:00:00+00:00 | 1633.46 | 1633.72 | 1630.41 | 1630.86 | 0 |
| 2023-09-19 02:00:00+00:00 | 1639.30 | 1639.30 | 1632.92 | 1633.38 | 0 |
| 2023-09-19 03:00:00+00:00 | 1634.91 | 1639.73 | 1634.58 | 1639.73 | 0 |
| 2023-09-19 04:00:00+00:00 | 1638.62 | 1638.62 | 1634.30 | 1634.98 | 0 |
| 2023-09-19 05:00:00+00:00 | 1636.50 | 1638.63 | 1636.50 | 1638.20 | 0 |
| 2023-09-19 06:00:00+00:00 | 1636.96 | 1638.34 | 1633.63 | 1636.49 | 0 |
| 2023-09-19 07:00:00+00:00 | 1636.77 | 1639.21 | 1636.77 | 1637.28 | 0 |
| 2023-09-19 08:00:00+00:00 | 1642.62 | 1642.62 | 1636.65 | 1636.77 | 36508160 |
| 2023-09-19 09:00:00+00:00 | 1654.46 | 1659.42 | 1642.36 | 1644.14 | 120166400 |
| 2023-09-19 10:00:00+00:00 | 1646.55 | 1654.35 | 1644.27 | 1653.36 | 0 |
| 2023-09-19 11:00:00+00:00 | 1647.72 | 1648.06 | 1642.78 | 1646.70 | 0 |
| 2023-09-19 12:00:00+00:00 | 1644.23 | 1650.86 | 1641.34 | 1648.26 | 0 |
| 2023-09-19 13:00:00+00:00 | 1638.52 | 1647.73 | 1638.52 | 1644.80 | 0 |
| 2023-09-19 14:00:00+00:00 | 1646.65 | 1646.65 | 1635.73 | 1638.75 | 6470144 |
| 2023-09-19 15:00:00+00:00 | 1657.48 | 1658.92 | 1644.94 | 1645.87 | 176664064 |
| 2023-09-19 16:00:00+00:00 | 1650.69 | 1659.53 | 1649.94 | 1657.01 | 35254272 |
| 2023-09-19 17:00:00+00:00 | 1646.73 | 1650.84 | 1643.49 | 1650.84 | 0 |
| 2023-09-19 18:00:00+00:00 | 1645.32 | 1649.68 | 1644.55 | 1646.43 | 0 |
| 2023-09-19 19:00:00+00:00 | 1644.73 | 1645.32 | 1641.34 | 1645.17 | 0 |
| 2023-09-19 20:00:00+00:00 | 1642.48 | 1644.72 | 1640.50 | 1644.72 | 18878464 |
| 2023-09-19 21:00:00+00:00 | 1642.17 | 1642.62 | 1638.80 | 1642.62 | 66819072 |
| 2023-09-19 22:00:00+00:00 | 1642.71 | 1643.06 | 1638.48 | 1641.46 | 17000960 |
| 2023-09-19 23:00:00+00:00 | 1643.41 | 1644.50 | 1641.65 | 1642.57 | 0 |
| 2023-09-20 00:00:00+00:00 | 1641.26 | 1644.09 | 1639.76 | 1643.50 | 0 |
| 2023-09-20 01:00:00+00:00 | 1649.15 | 1649.15 | 1642.31 | 1642.31 | 30469376 |
| 2023-09-20 02:00:00+00:00 | 1640.58 | 1649.26 | 1640.25 | 1648.85 | 38135296 |
| 2023-09-20 03:00:00+00:00 | 1637.64 | 1641.69 | 1636.59 | 1640.45 | 27556352 |
| 2023-09-20 04:00:00+00:00 | 1636.99 | 1639.21 | 1636.21 | 1637.87 | 53223424 |
| 2023-09-20 05:00:00+00:00 | 1634.30 | 1637.51 | 1634.01 | 1636.60 | 44434432 |
| 2023-09-20 06:00:00+00:00 | 1634.76 | 1637.21 | 1631.69 | 1634.27 | 227456000 |
| 2023-09-20 07:00:00+00:00 | 1634.31 | 1637.03 | 1633.20 | 1634.03 | 58983936 |
| 2023-09-20 08:00:00+00:00 | 1637.94 | 1637.94 | 1633.93 | 1634.72 | 0 |
| 2023-09-20 09:00:00+00:00 | 1626.59 | 1637.93 | 1621.36 | 1637.93 | 0 |
| 2023-09-20 10:00:00+00:00 | 1628.67 | 1628.93 | 1623.92 | 1627.35 | 0 |
| 2023-09-20 11:00:00+00:00 | 1629.91 | 1632.44 | 1628.73 | 1629.00 | 7778304 |
| 2023-09-20 12:00:00+00:00 | 1626.83 | 1632.35 | 1624.44 | 1630.03 | 0 |
| 2023-09-20 13:00:00+00:00 | 1631.78 | 1632.74 | 1622.26 | 1626.60 | 57704960 |
| 2023-09-20 14:00:00+00:00 | 1628.60 | 1633.24 | 1625.70 | 1631.54 | 0 |
| 2023-09-20 15:00:00+00:00 | 1629.28 | 1630.58 | 1626.19 | 1627.56 | 0 |
| 2023-09-20 16:00:00+00:00 | 1627.54 | 1630.09 | 1626.95 | 1629.41 | 0 |
| 2023-09-20 17:00:00+00:00 | 1630.48 | 1632.43 | 1626.59 | 1627.65 | 0 |
| 2023-09-20 18:00:00+00:00 | 1632.71 | 1638.61 | 1626.34 | 1630.04 | 233357824 |
| 2023-09-20 19:00:00+00:00 | 1617.07 | 1632.95 | 1610.42 | 1632.16 | 438707712 |
| 2023-09-20 20:00:00+00:00 | 1622.63 | 1622.63 | 1616.02 | 1616.98 | 9657344 |
| 2023-09-20 21:00:00+00:00 | 1626.72 | 1629.71 | 1622.72 | 1623.98 | 17633792 |
| 2023-09-20 22:00:00+00:00 | 1623.11 | 1626.14 | 1621.50 | 1625.94 | 23243776 |
| 2023-09-20 23:00:00+00:00 | 1622.74 | 1624.11 | 1620.03 | 1623.13 | 38509568 |
| 2023-09-21 00:00:00+00:00 | 1621.06 | 1625.20 | 1620.74 | 1622.59 | 75412992 |
| 2023-09-21 01:00:00+00:00 | 1617.77 | 1620.41 | 1614.97 | 1620.41 | 85713920 |
| 2023-09-21 02:00:00+00:00 | 1617.92 | 1620.90 | 1616.26 | 1617.64 | 0 |
| 2023-09-21 03:00:00+00:00 | 1622.65 | 1622.69 | 1618.02 | 1618.02 | 0 |
| 2023-09-21 04:00:00+00:00 | 1624.13 | 1624.57 | 1621.53 | 1623.33 | 0 |
| 2023-09-21 05:00:00+00:00 | 1623.98 | 1624.31 | 1621.23 | 1624.31 | 0 |
| 2023-09-21 06:00:00+00:00 | 1621.44 | 1624.00 | 1618.93 | 1624.00 | 0 |
| 2023-09-21 07:00:00+00:00 | 1617.99 | 1621.55 | 1616.81 | 1621.55 | 0 |
| 2023-09-21 08:00:00+00:00 | 1617.54 | 1622.05 | 1616.92 | 1618.08 | 108561920 |
| 2023-09-21 09:00:00+00:00 | 1609.06 | 1617.75 | 1607.47 | 1617.18 | 0 |
| 2023-09-21 10:00:00+00:00 | 1594.27 | 1611.39 | 1592.18 | 1609.90 | 347005952 |
| 2023-09-21 11:00:00+00:00 | 1593.39 | 1596.92 | 1590.67 | 1593.08 | 156646912 |
| 2023-09-21 12:00:00+00:00 | 1590.35 | 1596.36 | 1586.13 | 1594.81 | 193692672 |
| 2023-09-21 13:00:00+00:00 | 1576.93 | 1590.55 | 1573.31 | 1590.55 | 315489792 |
| 2023-09-21 14:00:00+00:00 | 1583.28 | 1584.56 | 1574.97 | 1576.69 | 64614400 |
| 2023-09-21 15:00:00+00:00 | 1584.57 | 1587.23 | 1581.07 | 1583.49 | 14068736 |
| 2023-09-21 16:00:00+00:00 | 1587.40 | 1587.40 | 1582.15 | 1583.70 | 0 |
| 2023-09-21 17:00:00+00:00 | 1589.22 | 1592.23 | 1586.29 | 1586.29 | 51520000 |
| 2023-09-21 18:00:00+00:00 | 1591.62 | 1592.15 | 1588.47 | 1588.79 | 0 |
| 2023-09-21 19:00:00+00:00 | 1590.35 | 1592.04 | 1586.57 | 1591.56 | 0 |
| 2023-09-21 20:00:00+00:00 | 1588.25 | 1590.30 | 1584.39 | 1590.13 | 0 |
| 2023-09-21 21:00:00+00:00 | 1587.23 | 1588.09 | 1584.12 | 1588.09 | 0 |
| 2023-09-21 22:00:00+00:00 | 1585.56 | 1588.44 | 1584.42 | 1588.44 | 0 |
| 2023-09-21 23:00:00+00:00 | 1584.24 | 1587.48 | 1583.86 | 1585.82 | 0 |
| 2023-09-22 00:00:00+00:00 | 1590.92 | 1590.92 | 1579.10 | 1584.00 | 41113600 |
| 2023-09-22 01:00:00+00:00 | 1591.25 | 1594.16 | 1585.73 | 1591.07 | 0 |
| 2023-09-22 02:00:00+00:00 | 1588.59 | 1592.38 | 1588.59 | 1590.99 | 0 |
| 2023-09-22 03:00:00+00:00 | 1594.32 | 1595.07 | 1588.61 | 1588.74 | 33445888 |
| 2023-09-22 04:00:00+00:00 | 1594.37 | 1595.36 | 1593.54 | 1594.27 | 0 |
| 2023-09-22 05:00:00+00:00 | 1593.57 | 1594.18 | 1591.54 | 1594.18 | 0 |
| 2023-09-22 06:00:00+00:00 | 1591.52 | 1595.12 | 1591.36 | 1593.85 | 0 |
| 2023-09-22 07:00:00+00:00 | 1596.04 | 1596.86 | 1587.87 | 1591.78 | 65881600 |
| 2023-09-22 08:00:00+00:00 | 1596.57 | 1601.54 | 1595.51 | 1595.51 | 0 |
| 2023-09-22 09:00:00+00:00 | 1594.98 | 1596.53 | 1594.04 | 1596.53 | 0 |
| 2023-09-22 10:00:00+00:00 | 1593.47 | 1596.49 | 1593.34 | 1594.98 | 0 |
| 2023-09-22 11:00:00+00:00 | 1596.97 | 1597.59 | 1593.51 | 1593.51 | 0 |
| 2023-09-22 12:00:00+00:00 | 1595.16 | 1599.18 | 1595.13 | 1596.94 | 0 |
| 2023-09-22 13:00:00+00:00 | 1594.97 | 1597.04 | 1594.03 | 1595.17 | 0 |
| 2023-09-22 14:00:00+00:00 | 1597.59 | 1599.97 | 1594.47 | 1596.38 | 0 |
| 2023-09-22 15:00:00+00:00 | 1593.43 | 1598.77 | 1593.43 | 1598.49 | 0 |
| 2023-09-22 16:00:00+00:00 | 1590.08 | 1594.09 | 1588.98 | 1593.54 | 16885248 |
| 2023-09-22 17:00:00+00:00 | 1592.13 | 1592.29 | 1587.43 | 1589.95 | 0 |
| 2023-09-22 18:00:00+00:00 | 1594.66 | 1595.32 | 1589.94 | 1592.03 | 9882624 |
| 2023-09-22 19:00:00+00:00 | 1592.45 | 1598.70 | 1592.45 | 1595.00 | 0 |
| 2023-09-22 20:00:00+00:00 | 1591.44 | 1594.03 | 1590.46 | 1592.79 | 0 |
| 2023-09-22 21:00:00+00:00 | 1593.67 | 1593.67 | 1589.53 | 1591.52 | 15591936 |
| 2023-09-22 22:00:00+00:00 | 1594.51 | 1594.63 | 1593.01 | 1593.80 | 0 |
| 2023-09-22 23:00:00+00:00 | 1593.23 | 1594.87 | 1593.23 | 1594.72 | 0 |
| 2023-09-23 00:00:00+00:00 | 1595.39 | 1598.00 | 1593.21 | 1593.21 | 0 |
| 2023-09-23 01:00:00+00:00 | 1595.61 | 1596.99 | 1594.13 | 1595.68 | 0 |
| 2023-09-23 02:00:00+00:00 | 1592.99 | 1595.87 | 1592.66 | 1595.83 | 0 |
| 2023-09-23 03:00:00+00:00 | 1591.68 | 1592.79 | 1590.79 | 1592.59 | 0 |
| 2023-09-23 04:00:00+00:00 | 1592.27 | 1592.68 | 1590.44 | 1591.47 | 0 |
| 2023-09-23 05:00:00+00:00 | 1593.91 | 1594.26 | 1592.38 | 1592.38 | 0 |
| 2023-09-23 06:00:00+00:00 | 1594.56 | 1595.15 | 1593.95 | 1593.98 | 0 |
| 2023-09-23 07:00:00+00:00 | 1594.16 | 1594.70 | 1592.78 | 1594.39 | 0 |
| 2023-09-23 08:00:00+00:00 | 1593.82 | 1594.78 | 1592.76 | 1594.45 | 0 |
| 2023-09-23 09:00:00+00:00 | 1593.11 | 1594.61 | 1591.62 | 1593.50 | 0 |
| 2023-09-23 10:00:00+00:00 | 1592.81 | 1593.45 | 1592.66 | 1593.11 | 0 |
| 2023-09-23 11:00:00+00:00 | 1593.32 | 1593.32 | 1591.53 | 1592.55 | 0 |
| 2023-09-23 12:00:00+00:00 | 1592.52 | 1595.03 | 1591.88 | 1593.42 | 0 |
| 2023-09-23 13:00:00+00:00 | 1592.36 | 1593.19 | 1591.02 | 1592.69 | 0 |
| 2023-09-23 14:00:00+00:00 | 1592.27 | 1592.62 | 1590.76 | 1592.03 | 0 |
| 2023-09-23 15:00:00+00:00 | 1590.71 | 1592.39 | 1588.33 | 1592.37 | 0 |
| 2023-09-23 16:00:00+00:00 | 1593.91 | 1593.91 | 1589.06 | 1590.78 | 0 |
| 2023-09-23 17:00:00+00:00 | 1591.49 | 1594.26 | 1590.69 | 1593.57 | 0 |
| 2023-09-23 18:00:00+00:00 | 1593.05 | 1595.04 | 1591.47 | 1591.51 | 0 |
| 2023-09-23 19:00:00+00:00 | 1595.07 | 1595.41 | 1593.17 | 1593.28 | 0 |
| 2023-09-23 20:00:00+00:00 | 1593.70 | 1595.53 | 1593.47 | 1595.03 | 0 |
| 2023-09-23 21:00:00+00:00 | 1593.29 | 1594.19 | 1592.96 | 1593.64 | 0 |
| 2023-09-23 22:00:00+00:00 | 1591.21 | 1593.65 | 1591.21 | 1593.25 | 0 |
| 2023-09-23 23:00:00+00:00 | 1593.91 | 1593.91 | 1590.57 | 1591.10 | 0 |
| 2023-09-24 00:00:00+00:00 | 1592.73 | 1594.49 | 1592.41 | 1593.83 | 0 |
| 2023-09-24 01:00:00+00:00 | 1594.06 | 1594.06 | 1591.38 | 1592.72 | 0 |
| 2023-09-24 02:00:00+00:00 | 1594.09 | 1594.83 | 1594.01 | 1594.13 | 0 |
| 2023-09-24 03:00:00+00:00 | 1592.51 | 1594.34 | 1592.48 | 1594.21 | 0 |
| 2023-09-24 04:00:00+00:00 | 1592.66 | 1592.84 | 1591.77 | 1592.43 | 0 |
| 2023-09-24 05:00:00+00:00 | 1592.56 | 1593.18 | 1591.94 | 1592.69 | 0 |
| 2023-09-24 06:00:00+00:00 | 1592.36 | 1592.77 | 1591.84 | 1592.77 | 0 |
| 2023-09-24 07:00:00+00:00 | 1592.02 | 1592.69 | 1591.79 | 1592.25 | 4701824 |
| 2023-09-24 08:00:00+00:00 | 1594.25 | 1594.25 | 1591.99 | 1591.99 | 0 |
| 2023-09-24 09:00:00+00:00 | 1593.94 | 1595.68 | 1593.79 | 1594.57 | 19342336 |
| 2023-09-24 10:00:00+00:00 | 1592.66 | 1594.11 | 1592.53 | 1593.98 | 3982720 |
| 2023-09-24 11:00:00+00:00 | 1594.04 | 1594.83 | 1592.52 | 1592.56 | 29037696 |
| 2023-09-24 12:00:00+00:00 | 1595.45 | 1595.80 | 1593.05 | 1594.20 | 15763968 |
| 2023-09-24 13:00:00+00:00 | 1595.19 | 1596.05 | 1594.31 | 1595.39 | 10230144 |
| 2023-09-24 14:00:00+00:00 | 1595.28 | 1595.37 | 1594.22 | 1595.12 | 969088 |
| 2023-09-24 15:00:00+00:00 | 1590.96 | 1595.94 | 1589.66 | 1595.34 | 56294272 |
| 2023-09-24 16:00:00+00:00 | 1591.24 | 1591.41 | 1589.43 | 1591.01 | 7370752 |
| 2023-09-24 17:00:00+00:00 | 1599.01 | 1600.21 | 1590.54 | 1591.22 | 108124288 |
| 2023-09-24 18:00:00+00:00 | 1590.54 | 1599.17 | 1581.03 | 1598.77 | 343726336 |
| 2023-09-24 19:00:00+00:00 | 1586.66 | 1590.61 | 1583.76 | 1590.24 | 202004224 |
| 2023-09-24 20:00:00+00:00 | 1590.30 | 1590.30 | 1585.32 | 1586.48 | 65145856 |
| 2023-09-24 21:00:00+00:00 | 1589.99 | 1590.99 | 1586.85 | 1590.53 | 24527872 |
| 2023-09-24 22:00:00+00:00 | 1589.36 | 1590.07 | 1586.86 | 1590.07 | 17836800 |
| 2023-09-24 23:00:00+00:00 | 1581.10 | 1589.44 | 1577.60 | 1589.44 | 276796416 |
| 2023-09-25 00:00:00+00:00 | 1578.64 | 1580.75 | 1566.93 | 1580.75 | 401130240 |
| 2023-09-25 01:00:00+00:00 | 1575.85 | 1585.88 | 1575.85 | 1579.58 | 184117760 |
| 2023-09-25 02:00:00+00:00 | 1579.77 | 1580.50 | 1575.36 | 1575.36 | 70511616 |
| 2023-09-25 03:00:00+00:00 | 1577.71 | 1581.94 | 1577.71 | 1580.35 | 58888704 |
| 2023-09-25 04:00:00+00:00 | 1578.31 | 1580.07 | 1576.33 | 1577.69 | 67175424 |
| 2023-09-25 05:00:00+00:00 | 1576.80 | 1578.84 | 1574.47 | 1578.42 | 24653568 |
| 2023-09-25 06:00:00+00:00 | 1578.96 | 1579.93 | 1572.82 | 1576.22 | 103813632 |
| 2023-09-25 07:00:00+00:00 | 1580.10 | 1581.37 | 1576.40 | 1578.66 | 40474880 |
| 2023-09-25 08:00:00+00:00 | 1577.55 | 1581.82 | 1576.18 | 1580.69 | 124216320 |
| 2023-09-25 09:00:00+00:00 | 1573.40 | 1577.90 | 1573.40 | 1577.80 | 28584960 |
| 2023-09-25 10:00:00+00:00 | 1574.32 | 1575.50 | 1572.97 | 1573.05 | 51496192 |
| 2023-09-25 11:00:00+00:00 | 1568.28 | 1574.94 | 1566.29 | 1574.20 | 129380864 |
| 2023-09-25 12:00:00+00:00 | 1570.42 | 1570.88 | 1565.03 | 1568.40 | 111711744 |
| 2023-09-25 13:00:00+00:00 | 1575.63 | 1576.57 | 1569.86 | 1570.52 | 85106176 |
| 2023-09-25 14:00:00+00:00 | 1574.53 | 1576.02 | 1573.44 | 1575.88 | 56986112 |
| 2023-09-25 15:00:00+00:00 | 1583.97 | 1588.45 | 1575.28 | 1575.28 | 205821952 |
| 2023-09-25 16:00:00+00:00 | 1590.88 | 1595.84 | 1583.93 | 1583.93 | 289633280 |
| 2023-09-25 17:00:00+00:00 | 1592.81 | 1593.49 | 1588.40 | 1590.60 | 0 |
| 2023-09-25 18:00:00+00:00 | 1591.70 | 1593.76 | 1591.00 | 1592.41 | 0 |
| 2023-09-25 19:00:00+00:00 | 1591.67 | 1591.67 | 1587.68 | 1591.18 | 0 |
| 2023-09-25 20:00:00+00:00 | 1587.39 | 1595.58 | 1587.21 | 1591.70 | 25062912 |
| 2023-09-25 21:00:00+00:00 | 1586.98 | 1587.22 | 1584.75 | 1586.49 | 9207296 |
| 2023-09-25 22:00:00+00:00 | 1586.78 | 1587.84 | 1586.39 | 1587.08 | 0 |
| 2023-09-25 23:00:00+00:00 | 1588.33 | 1588.59 | 1586.67 | 1586.84 | 0 |
| 2023-09-26 00:00:00+00:00 | 1587.57 | 1588.39 | 1586.19 | 1588.02 | 0 |
| 2023-09-26 01:00:00+00:00 | 1590.58 | 1591.46 | 1586.18 | 1587.24 | 0 |
| 2023-09-26 02:00:00+00:00 | 1592.49 | 1592.49 | 1588.75 | 1590.93 | 0 |
| 2023-09-26 03:00:00+00:00 | 1592.02 | 1593.91 | 1591.72 | 1592.64 | 0 |
| 2023-09-26 04:00:00+00:00 | 1591.22 | 1592.10 | 1590.73 | 1591.77 | 0 |
| 2023-09-26 05:00:00+00:00 | 1591.93 | 1592.90 | 1591.13 | 1591.31 | 0 |
| 2023-09-26 06:00:00+00:00 | 1588.59 | 1593.20 | 1588.34 | 1591.92 | 0 |
| 2023-09-26 07:00:00+00:00 | 1588.98 | 1589.32 | 1587.20 | 1588.57 | 0 |
| 2023-09-26 08:00:00+00:00 | 1589.71 | 1591.39 | 1588.35 | 1588.74 | 0 |
| 2023-09-26 09:00:00+00:00 | 1592.54 | 1598.10 | 1587.84 | 1589.65 | 101789952 |
| 2023-09-26 10:00:00+00:00 | 1588.14 | 1593.31 | 1587.02 | 1592.77 | 47633920 |
| 2023-09-26 11:00:00+00:00 | 1590.41 | 1592.13 | 1586.33 | 1588.16 | 0 |
| 2023-09-26 12:00:00+00:00 | 1587.37 | 1592.94 | 1586.96 | 1591.08 | 0 |
| 2023-09-26 13:00:00+00:00 | 1584.42 | 1588.79 | 1583.69 | 1586.94 | 42848512 |
| 2023-09-26 14:00:00+00:00 | 1584.75 | 1586.27 | 1582.40 | 1584.72 | 97689856 |
| 2023-09-26 15:00:00+00:00 | 1582.78 | 1586.55 | 1580.17 | 1586.14 | 0 |
| 2023-09-26 16:00:00+00:00 | 1588.93 | 1591.70 | 1581.54 | 1582.44 | 0 |
| 2023-09-26 17:00:00+00:00 | 1586.00 | 1590.98 | 1583.95 | 1588.82 | 0 |
| 2023-09-26 18:00:00+00:00 | 1583.38 | 1586.45 | 1583.38 | 1585.71 | 0 |
| 2023-09-26 19:00:00+00:00 | 1589.69 | 1589.74 | 1584.01 | 1584.01 | 5950976 |
| 2023-09-26 20:00:00+00:00 | 1586.91 | 1590.95 | 1586.91 | 1588.83 | 0 |
| 2023-09-26 21:00:00+00:00 | 1587.98 | 1588.18 | 1583.68 | 1586.03 | 29302784 |
| 2023-09-26 22:00:00+00:00 | 1587.61 | 1590.20 | 1587.39 | 1588.08 | 15602944 |
| 2023-09-26 23:00:00+00:00 | 1593.43 | 1593.96 | 1587.31 | 1587.39 | 63380736 |
| 2023-09-27 00:00:00+00:00 | 1593.55 | 1596.31 | 1591.97 | 1593.11 | 73064448 |
| 2023-09-27 01:00:00+00:00 | 1592.15 | 1594.65 | 1589.60 | 1593.91 | 0 |
| 2023-09-27 02:00:00+00:00 | 1590.26 | 1592.79 | 1589.67 | 1591.99 | 0 |
| 2023-09-27 03:00:00+00:00 | 1596.40 | 1596.40 | 1589.93 | 1590.17 | 0 |
| 2023-09-27 04:00:00+00:00 | 1592.09 | 1596.41 | 1592.02 | 1595.14 | 49819904 |
| 2023-09-27 05:00:00+00:00 | 1591.67 | 1592.07 | 1590.39 | 1592.03 | 18911232 |
| 2023-09-27 06:00:00+00:00 | 1593.06 | 1593.33 | 1590.89 | 1591.69 | 74520320 |
| 2023-09-27 07:00:00+00:00 | 1591.43 | 1593.23 | 1590.44 | 1592.87 | 21977856 |
| 2023-09-27 08:00:00+00:00 | 1591.69 | 1592.08 | 1589.66 | 1591.32 | 0 |
| 2023-09-27 09:00:00+00:00 | 1609.59 | 1611.71 | 1591.33 | 1591.40 | 285664256 |
| 2023-09-27 10:00:00+00:00 | 1615.53 | 1617.95 | 1609.49 | 1611.15 | 313714432 |
| 2023-09-27 11:00:00+00:00 | 1628.20 | 1631.83 | 1615.76 | 1615.76 | 403847168 |
| 2023-09-27 12:00:00+00:00 | 1622.45 | 1629.85 | 1621.57 | 1628.61 | 229681152 |
| 2023-09-27 13:00:00+00:00 | 1617.12 | 1626.76 | 1617.12 | 1622.34 | 89517056 |
| 2023-09-27 14:00:00+00:00 | 1594.69 | 1619.46 | 1593.01 | 1617.83 | 367501312 |
| 2023-09-27 15:00:00+00:00 | 1600.60 | 1601.53 | 1592.79 | 1593.47 | 152585728 |
| 2023-09-27 16:00:00+00:00 | 1597.19 | 1601.72 | 1597.19 | 1600.18 | 14613504 |
| 2023-09-27 17:00:00+00:00 | 1595.54 | 1598.40 | 1592.92 | 1597.44 | 43078144 |
| 2023-09-27 18:00:00+00:00 | 1593.83 | 1595.59 | 1585.37 | 1595.59 | 254348288 |
| 2023-09-27 19:00:00+00:00 | 1596.32 | 1597.70 | 1592.88 | 1593.30 | 30731776 |
| 2023-09-27 20:00:00+00:00 | 1593.91 | 1598.48 | 1592.87 | 1596.31 | 0 |
| 2023-09-27 21:00:00+00:00 | 1594.71 | 1594.71 | 1593.05 | 1594.06 | 0 |
| 2023-09-27 22:00:00+00:00 | 1596.36 | 1597.32 | 1594.65 | 1594.71 | 2205696 |
| 2023-09-27 23:00:00+00:00 | 1597.48 | 1598.14 | 1594.26 | 1597.13 | 0 |
| 2023-09-28 00:00:00+00:00 | 1602.15 | 1605.90 | 1597.29 | 1597.67 | 93093888 |
| 2023-09-28 01:00:00+00:00 | 1606.67 | 1606.67 | 1598.72 | 1602.38 | 67726336 |
| 2023-09-28 02:00:00+00:00 | 1605.21 | 1613.67 | 1605.10 | 1606.20 | 353007616 |
| 2023-09-28 03:00:00+00:00 | 1605.46 | 1605.53 | 1602.65 | 1605.33 | 21322240 |
| 2023-09-28 04:00:00+00:00 | 1608.50 | 1609.62 | 1603.49 | 1605.10 | 0 |
| 2023-09-28 05:00:00+00:00 | 1612.03 | 1612.68 | 1606.76 | 1608.57 | 74245632 |
| 2023-09-28 06:00:00+00:00 | 1615.16 | 1617.41 | 1609.10 | 1612.34 | 0 |
| 2023-09-28 07:00:00+00:00 | 1617.52 | 1619.75 | 1615.60 | 1615.60 | 90411008 |
| 2023-09-28 08:00:00+00:00 | 1616.09 | 1619.34 | 1613.92 | 1617.79 | 66499072 |
| 2023-09-28 09:00:00+00:00 | 1618.37 | 1619.59 | 1616.16 | 1616.22 | 0 |
| 2023-09-28 10:00:00+00:00 | 1630.63 | 1635.46 | 1618.54 | 1618.59 | 19457536 |
| 2023-09-28 11:00:00+00:00 | 1622.13 | 1631.98 | 1620.33 | 1630.79 | 0 |
| 2023-09-28 12:00:00+00:00 | 1621.82 | 1626.49 | 1620.68 | 1622.28 | 0 |
| 2023-09-28 13:00:00+00:00 | 1626.10 | 1627.45 | 1621.09 | 1621.62 | 0 |
| 2023-09-28 14:00:00+00:00 | 1643.01 | 1646.04 | 1627.24 | 1628.09 | 60797440 |
| 2023-09-28 15:00:00+00:00 | 1650.32 | 1651.16 | 1637.84 | 1639.92 | 183233536 |
| 2023-09-28 16:00:00+00:00 | 1657.54 | 1666.02 | 1652.40 | 1652.40 | 669621248 |
| 2023-09-28 17:00:00+00:00 | 1662.03 | 1662.91 | 1655.73 | 1655.73 | 85020160 |
| 2023-09-28 18:00:00+00:00 | 1651.72 | 1665.18 | 1647.85 | 1661.09 | 0 |
| 2023-09-28 19:00:00+00:00 | 1658.16 | 1659.22 | 1648.57 | 1650.45 | 125608960 |
| 2023-09-28 20:00:00+00:00 | 1657.20 | 1661.10 | 1654.33 | 1657.55 | 60343808 |
| 2023-09-28 21:00:00+00:00 | 1651.50 | 1657.60 | 1644.36 | 1656.58 | 84987904 |
| 2023-09-28 22:00:00+00:00 | 1650.58 | 1653.36 | 1649.09 | 1650.97 | 21635584 |
| 2023-09-28 23:00:00+00:00 | 1652.77 | 1654.85 | 1650.23 | 1650.61 | 0 |
| 2023-09-29 00:00:00+00:00 | 1653.71 | 1657.58 | 1651.11 | 1653.00 | 0 |
| 2023-09-29 01:00:00+00:00 | 1656.60 | 1656.60 | 1650.95 | 1653.78 | 0 |
| 2023-09-29 02:00:00+00:00 | 1650.74 | 1658.47 | 1650.61 | 1656.68 | 0 |
| 2023-09-29 03:00:00+00:00 | 1651.32 | 1652.83 | 1648.66 | 1651.04 | 16152576 |
| 2023-09-29 04:00:00+00:00 | 1653.63 | 1653.73 | 1649.79 | 1651.54 | 6488576 |
| 2023-09-29 05:00:00+00:00 | 1656.62 | 1656.62 | 1653.72 | 1654.05 | 0 |
| 2023-09-29 06:00:00+00:00 | 1658.98 | 1660.87 | 1654.43 | 1655.63 | 0 |
| 2023-09-29 07:00:00+00:00 | 1685.81 | 1687.28 | 1657.93 | 1659.09 | 663066112 |
| 2023-09-29 08:00:00+00:00 | 1675.53 | 1685.96 | 1674.94 | 1685.96 | 236810240 |
| 2023-09-29 09:00:00+00:00 | 1674.30 | 1677.22 | 1670.34 | 1671.29 | 17319936 |
| 2023-09-29 10:00:00+00:00 | 1673.36 | 1674.98 | 1671.40 | 1672.95 | 0 |
| 2023-09-29 11:00:00+00:00 | 1668.40 | 1674.26 | 1668.26 | 1673.06 | 0 |
| 2023-09-29 12:00:00+00:00 | 1674.16 | 1674.60 | 1666.89 | 1668.48 | 105471488 |
| 2023-09-29 13:00:00+00:00 | 1668.98 | 1675.89 | 1668.98 | 1673.44 | 14664704 |
| 2023-09-29 14:00:00+00:00 | 1672.18 | 1681.79 | 1658.16 | 1668.90 | 27719168 |
| 2023-09-29 15:00:00+00:00 | 1671.93 | 1674.45 | 1668.51 | 1672.85 | 0 |
| 2023-09-29 16:00:00+00:00 | 1666.77 | 1672.85 | 1664.30 | 1671.98 | 0 |
| 2023-09-29 17:00:00+00:00 | 1662.98 | 1667.89 | 1662.35 | 1666.66 | 0 |
| 2023-09-29 18:00:00+00:00 | 1667.11 | 1667.11 | 1657.68 | 1662.70 | 0 |
| 2023-09-29 19:00:00+00:00 | 1665.19 | 1666.84 | 1663.84 | 1666.84 | 0 |
| 2023-09-29 20:00:00+00:00 | 1667.19 | 1668.31 | 1664.57 | 1665.24 | 0 |
| 2023-09-29 21:00:00+00:00 | 1666.00 | 1669.07 | 1666.00 | 1667.46 | 0 |
| 2023-09-29 22:00:00+00:00 | 1666.96 | 1668.31 | 1665.77 | 1665.91 | 0 |
| 2023-09-29 23:00:00+00:00 | 1668.08 | 1668.83 | 1665.59 | 1666.89 | 0 |
| 2023-09-30 00:00:00+00:00 | 1672.04 | 1672.32 | 1666.69 | 1667.83 | 0 |
| 2023-09-30 01:00:00+00:00 | 1667.96 | 1671.46 | 1667.96 | 1671.46 | 0 |
| 2023-09-30 02:00:00+00:00 | 1670.60 | 1670.60 | 1666.56 | 1667.26 | 0 |
| 2023-09-30 03:00:00+00:00 | 1670.29 | 1671.90 | 1669.44 | 1670.58 | 0 |
| 2023-09-30 04:00:00+00:00 | 1670.36 | 1671.22 | 1670.31 | 1670.39 | 0 |
| 2023-09-30 05:00:00+00:00 | 1672.95 | 1673.12 | 1670.20 | 1670.29 | 0 |
| 2023-09-30 06:00:00+00:00 | 1672.85 | 1675.16 | 1672.81 | 1673.06 | 0 |
| 2023-09-30 07:00:00+00:00 | 1672.21 | 1673.92 | 1671.63 | 1672.81 | 0 |
| 2023-09-30 08:00:00+00:00 | 1674.72 | 1674.72 | 1672.09 | 1672.15 | 0 |
| 2023-09-30 09:00:00+00:00 | 1675.06 | 1677.34 | 1674.49 | 1674.75 | 0 |
| 2023-09-30 10:00:00+00:00 | 1675.64 | 1676.17 | 1674.99 | 1675.61 | 0 |
| 2023-09-30 11:00:00+00:00 | 1676.51 | 1678.79 | 1675.10 | 1675.93 | 0 |
| 2023-09-30 12:00:00+00:00 | 1674.79 | 1678.28 | 1674.57 | 1676.09 | 0 |
| 2023-09-30 13:00:00+00:00 | 1679.99 | 1680.30 | 1673.52 | 1674.34 | 0 |
| 2023-09-30 14:00:00+00:00 | 1681.67 | 1685.81 | 1680.02 | 1680.44 | 0 |
| 2023-09-30 15:00:00+00:00 | 1681.38 | 1692.53 | 1680.55 | 1681.66 | 12226816 |
| 2023-09-30 16:00:00+00:00 | 1681.63 | 1686.17 | 1680.19 | 1683.35 | 0 |
| 2023-09-30 17:00:00+00:00 | 1679.63 | 1681.40 | 1676.09 | 1681.40 | 51353088 |
| 2023-09-30 18:00:00+00:00 | 1676.89 | 1680.19 | 1676.08 | 1679.83 | 0 |
| 2023-09-30 19:00:00+00:00 | 1679.52 | 1681.44 | 1676.07 | 1677.09 | 0 |
| 2023-09-30 20:00:00+00:00 | 1680.31 | 1680.92 | 1678.55 | 1679.56 | 0 |
| 2023-09-30 21:00:00+00:00 | 1674.83 | 1682.16 | 1672.21 | 1680.31 | 60952576 |
| 2023-09-30 22:00:00+00:00 | 1675.14 | 1677.68 | 1674.57 | 1674.74 | 14610944 |
| 2023-09-30 23:00:00+00:00 | 1671.48 | 1675.24 | 1669.95 | 1675.24 | 30583040 |
| 2023-10-01 00:00:00+00:00 | 1674.25 | 1674.69 | 1670.95 | 1671.16 | 0 |
| 2023-10-01 01:00:00+00:00 | 1674.76 | 1676.79 | 1673.05 | 1674.29 | 0 |
| 2023-10-01 02:00:00+00:00 | 1673.71 | 1674.77 | 1672.53 | 1674.25 | 15463424 |
| 2023-10-01 03:00:00+00:00 | 1674.25 | 1674.30 | 1672.68 | 1673.68 | 451328 |
| 2023-10-01 04:00:00+00:00 | 1675.35 | 1675.58 | 1673.58 | 1674.32 | 11805184 |
| 2023-10-01 05:00:00+00:00 | 1679.29 | 1680.19 | 1675.53 | 1675.70 | 62910208 |
| 2023-10-01 06:00:00+00:00 | 1679.51 | 1680.11 | 1678.45 | 1679.55 | 32473856 |
| 2023-10-01 07:00:00+00:00 | 1679.00 | 1679.86 | 1677.82 | 1679.34 | 0 |
| 2023-10-01 08:00:00+00:00 | 1680.67 | 1681.25 | 1677.40 | 1678.70 | 0 |
| 2023-10-01 09:00:00+00:00 | 1686.23 | 1686.97 | 1679.69 | 1679.69 | 69516800 |
| 2023-10-01 10:00:00+00:00 | 1686.55 | 1691.03 | 1684.75 | 1686.36 | 134540032 |
| 2023-10-01 11:00:00+00:00 | 1689.46 | 1691.87 | 1685.19 | 1686.63 | 1747712 |
| 2023-10-01 12:00:00+00:00 | 1687.28 | 1689.46 | 1685.47 | 1689.30 | 0 |
| 2023-10-01 13:00:00+00:00 | 1686.81 | 1688.12 | 1684.46 | 1687.91 | 0 |
| 2023-10-01 14:00:00+00:00 | 1680.96 | 1691.15 | 1680.70 | 1687.03 | 0 |
| 2023-10-01 15:00:00+00:00 | 1683.89 | 1684.04 | 1681.43 | 1681.43 | 0 |
| 2023-10-01 16:00:00+00:00 | 1680.21 | 1684.43 | 1679.64 | 1683.99 | 0 |
| 2023-10-01 17:00:00+00:00 | 1671.85 | 1681.65 | 1671.85 | 1680.00 | 0 |
| 2023-10-01 18:00:00+00:00 | 1675.95 | 1676.54 | 1672.80 | 1673.15 | 6051328 |
| 2023-10-01 19:00:00+00:00 | 1676.07 | 1677.38 | 1674.63 | 1675.91 | 0 |
| 2023-10-01 20:00:00+00:00 | 1674.31 | 1676.55 | 1670.96 | 1676.31 | 122731776 |
| 2023-10-01 21:00:00+00:00 | 1677.04 | 1677.35 | 1674.01 | 1674.37 | 0 |
| 2023-10-01 22:00:00+00:00 | 1732.14 | 1750.60 | 1676.97 | 1677.56 | 1448038400 |
| 2023-10-01 23:00:00+00:00 | 1733.67 | 1735.08 | 1725.42 | 1734.59 | 410553344 |
| 2023-10-02 00:00:00+00:00 | 1724.34 | 1734.82 | 1722.27 | 1732.98 | 244355584 |
| 2023-10-02 01:00:00+00:00 | 1725.97 | 1726.02 | 1720.12 | 1724.12 | 167198208 |
| 2023-10-02 02:00:00+00:00 | 1726.64 | 1728.60 | 1724.96 | 1725.90 | 95760384 |
| 2023-10-02 03:00:00+00:00 | 1728.98 | 1731.33 | 1726.08 | 1727.24 | 212593664 |
| 2023-10-02 04:00:00+00:00 | 1726.84 | 1729.98 | 1725.40 | 1729.47 | 86285824 |
| 2023-10-02 05:00:00+00:00 | 1719.07 | 1728.78 | 1715.97 | 1726.61 | 164251648 |
| 2023-10-02 06:00:00+00:00 | 1723.64 | 1724.45 | 1717.91 | 1718.52 | 92624384 |
| 2023-10-02 07:00:00+00:00 | 1729.10 | 1732.63 | 1723.74 | 1725.20 | 271564288 |
| 2023-10-02 08:00:00+00:00 | 1735.48 | 1743.56 | 1727.80 | 1730.71 | 348414976 |
| 2023-10-02 09:00:00+00:00 | 1732.65 | 1736.70 | 1731.02 | 1735.12 | 43716608 |
| 2023-10-02 10:00:00+00:00 | 1732.12 | 1733.58 | 1731.33 | 1732.11 | 0 |
| 2023-10-02 11:00:00+00:00 | 1727.48 | 1733.94 | 1725.88 | 1732.25 | 60585472 |
| 2023-10-02 12:00:00+00:00 | 1731.66 | 1733.51 | 1726.02 | 1726.57 | 165033984 |
| 2023-10-02 13:00:00+00:00 | 1725.59 | 1731.62 | 1722.67 | 1731.62 | 122168832 |
| 2023-10-02 14:00:00+00:00 | 1716.76 | 1727.22 | 1706.44 | 1727.22 | 346293248 |
| 2023-10-02 15:00:00+00:00 | 1690.33 | 1717.14 | 1690.33 | 1716.68 | 378896384 |
| 2023-10-02 16:00:00+00:00 | 1684.22 | 1693.68 | 1682.86 | 1693.09 | 467467776 |
| 2023-10-02 17:00:00+00:00 | 1689.71 | 1690.85 | 1681.89 | 1686.77 | 115763200 |
| 2023-10-02 18:00:00+00:00 | 1660.03 | 1692.19 | 1649.64 | 1689.31 | 736603648 |
| 2023-10-02 19:00:00+00:00 | 1672.91 | 1673.54 | 1651.72 | 1658.59 | 369696768 |
| 2023-10-02 20:00:00+00:00 | 1665.51 | 1674.25 | 1665.51 | 1674.25 | 0 |
| 2023-10-02 21:00:00+00:00 | 1652.79 | 1666.16 | 1646.08 | 1665.43 | 312915968 |
| 2023-10-02 22:00:00+00:00 | 1660.64 | 1660.64 | 1651.78 | 1655.48 | 0 |
| 2023-10-02 23:00:00+00:00 | 1664.00 | 1665.52 | 1659.51 | 1661.41 | 0 |
| 2023-10-03 00:00:00+00:00 | 1662.36 | 1665.72 | 1662.36 | 1662.89 | 0 |
| 2023-10-03 01:00:00+00:00 | 1667.59 | 1668.10 | 1660.12 | 1662.30 | 0 |
| 2023-10-03 02:00:00+00:00 | 1667.50 | 1667.78 | 1666.19 | 1667.78 | 0 |
| 2023-10-03 03:00:00+00:00 | 1665.65 | 1667.62 | 1663.63 | 1667.62 | 0 |
| 2023-10-03 04:00:00+00:00 | 1666.30 | 1667.03 | 1663.82 | 1665.83 | 0 |
| 2023-10-03 05:00:00+00:00 | 1666.46 | 1669.39 | 1664.59 | 1667.08 | 0 |
| 2023-10-03 06:00:00+00:00 | 1669.11 | 1670.36 | 1665.14 | 1666.37 | 0 |
| 2023-10-03 07:00:00+00:00 | 1662.89 | 1669.17 | 1662.42 | 1668.92 | 0 |
| 2023-10-03 08:00:00+00:00 | 1664.24 | 1667.37 | 1662.75 | 1662.75 | 0 |
| 2023-10-03 09:00:00+00:00 | 1660.45 | 1665.82 | 1660.45 | 1664.57 | 0 |
| 2023-10-03 10:00:00+00:00 | 1659.95 | 1660.93 | 1654.98 | 1659.69 | 96736768 |
| 2023-10-03 11:00:00+00:00 | 1656.19 | 1659.91 | 1650.78 | 1659.91 | 20046336 |
| 2023-10-03 12:00:00+00:00 | 1655.15 | 1658.39 | 1650.61 | 1656.22 | 0 |
| 2023-10-03 13:00:00+00:00 | 1661.27 | 1662.45 | 1653.68 | 1655.87 | 0 |
| 2023-10-03 14:00:00+00:00 | 1649.67 | 1661.29 | 1645.43 | 1661.29 | 0 |
| 2023-10-03 15:00:00+00:00 | 1648.37 | 1651.98 | 1644.50 | 1648.99 | 0 |
| 2023-10-03 16:00:00+00:00 | 1651.35 | 1652.71 | 1647.08 | 1648.84 | 0 |
| 2023-10-03 17:00:00+00:00 | 1655.69 | 1657.71 | 1651.39 | 1651.39 | 0 |
| 2023-10-03 18:00:00+00:00 | 1650.10 | 1655.87 | 1650.10 | 1655.49 | 0 |
| 2023-10-03 19:00:00+00:00 | 1649.30 | 1655.74 | 1647.41 | 1649.48 | 0 |
| 2023-10-03 20:00:00+00:00 | 1656.37 | 1657.72 | 1648.18 | 1650.26 | 53359616 |
| 2023-10-03 21:00:00+00:00 | 1655.24 | 1657.88 | 1654.57 | 1656.63 | 0 |
| 2023-10-03 22:00:00+00:00 | 1655.81 | 1655.81 | 1649.23 | 1654.93 | 0 |
| 2023-10-03 23:00:00+00:00 | 1656.69 | 1658.93 | 1654.88 | 1657.25 | 8245248 |
| 2023-10-04 00:00:00+00:00 | 1638.41 | 1657.25 | 1630.74 | 1656.74 | 436697600 |
| 2023-10-04 01:00:00+00:00 | 1639.98 | 1640.27 | 1635.33 | 1638.34 | 76061184 |
| 2023-10-04 02:00:00+00:00 | 1641.69 | 1646.43 | 1638.23 | 1639.20 | 93637120 |
| 2023-10-04 03:00:00+00:00 | 1641.78 | 1645.82 | 1641.67 | 1642.00 | 0 |
| 2023-10-04 04:00:00+00:00 | 1639.34 | 1641.97 | 1638.14 | 1641.97 | 0 |
| 2023-10-04 05:00:00+00:00 | 1639.88 | 1640.28 | 1636.65 | 1639.13 | 0 |
| 2023-10-04 06:00:00+00:00 | 1641.16 | 1641.16 | 1637.30 | 1640.42 | 21225984 |
| 2023-10-04 07:00:00+00:00 | 1644.79 | 1644.79 | 1641.51 | 1641.98 | 0 |
| 2023-10-04 08:00:00+00:00 | 1647.16 | 1647.84 | 1643.95 | 1644.82 | 11777024 |
| 2023-10-04 09:00:00+00:00 | 1648.86 | 1649.78 | 1645.80 | 1646.63 | 0 |
| 2023-10-04 10:00:00+00:00 | 1646.67 | 1651.79 | 1646.56 | 1651.79 | 0 |
| 2023-10-04 11:00:00+00:00 | 1645.77 | 1647.56 | 1645.39 | 1646.52 | 0 |
| 2023-10-04 12:00:00+00:00 | 1646.34 | 1649.92 | 1645.13 | 1646.26 | 0 |
| 2023-10-04 13:00:00+00:00 | 1637.28 | 1646.46 | 1636.93 | 1646.46 | 49114112 |
| 2023-10-04 14:00:00+00:00 | 1633.57 | 1637.35 | 1630.29 | 1635.06 | 0 |
| 2023-10-04 15:00:00+00:00 | 1633.49 | 1637.46 | 1632.61 | 1633.79 | 0 |
| 2023-10-04 16:00:00+00:00 | 1638.29 | 1641.06 | 1631.97 | 1632.63 | 33751552 |
| 2023-10-04 17:00:00+00:00 | 1638.76 | 1641.03 | 1637.58 | 1637.86 | 0 |
| 2023-10-04 18:00:00+00:00 | 1642.77 | 1642.77 | 1638.73 | 1639.00 | 0 |
| 2023-10-04 19:00:00+00:00 | 1644.69 | 1654.43 | 1639.21 | 1644.09 | 302980608 |
| 2023-10-04 20:00:00+00:00 | 1642.57 | 1647.55 | 1641.75 | 1643.10 | 0 |
| 2023-10-04 21:00:00+00:00 | 1643.97 | 1647.03 | 1641.90 | 1642.80 | 33211904 |
| 2023-10-04 22:00:00+00:00 | 1648.55 | 1648.97 | 1642.90 | 1644.00 | 0 |
| 2023-10-04 23:00:00+00:00 | 1647.80 | 1651.53 | 1647.74 | 1648.33 | 0 |
| 2023-10-05 00:00:00+00:00 | 1651.18 | 1654.07 | 1645.27 | 1647.79 | 0 |
| 2023-10-05 01:00:00+00:00 | 1647.20 | 1650.80 | 1644.78 | 1650.79 | 0 |
| 2023-10-05 02:00:00+00:00 | 1644.25 | 1647.43 | 1643.84 | 1647.20 | 0 |
| 2023-10-05 03:00:00+00:00 | 1643.21 | 1646.43 | 1643.21 | 1644.29 | 7572480 |
| 2023-10-05 04:00:00+00:00 | 1644.51 | 1644.51 | 1642.62 | 1642.99 | 0 |
| 2023-10-05 05:00:00+00:00 | 1641.57 | 1645.90 | 1641.54 | 1645.04 | 3733504 |
| 2023-10-05 06:00:00+00:00 | 1638.84 | 1641.14 | 1637.39 | 1640.60 | 22385664 |
| 2023-10-05 07:00:00+00:00 | 1635.19 | 1638.34 | 1632.96 | 1638.34 | 52149760 |
| 2023-10-05 08:00:00+00:00 | 1639.01 | 1639.05 | 1635.31 | 1636.21 | 0 |
| 2023-10-05 09:00:00+00:00 | 1639.18 | 1641.42 | 1637.53 | 1639.01 | 0 |
| 2023-10-05 10:00:00+00:00 | 1641.33 | 1641.33 | 1636.99 | 1638.94 | 0 |
| 2023-10-05 11:00:00+00:00 | 1637.28 | 1641.28 | 1637.20 | 1641.28 | 15418368 |
| 2023-10-05 12:00:00+00:00 | 1633.87 | 1637.60 | 1632.63 | 1637.02 | 20758528 |
| 2023-10-05 13:00:00+00:00 | 1642.91 | 1649.13 | 1633.98 | 1633.98 | 153214976 |
| 2023-10-05 14:00:00+00:00 | 1643.68 | 1647.56 | 1640.33 | 1643.16 | 0 |
| 2023-10-05 15:00:00+00:00 | 1619.08 | 1642.64 | 1609.85 | 1642.64 | 706256384 |
| 2023-10-05 16:00:00+00:00 | 1612.45 | 1620.97 | 1612.09 | 1619.09 | 251854848 |
| 2023-10-05 17:00:00+00:00 | 1616.97 | 1619.14 | 1610.15 | 1614.31 | 163056640 |
| 2023-10-05 18:00:00+00:00 | 1616.92 | 1619.14 | 1613.19 | 1616.96 | 50412544 |
| 2023-10-05 19:00:00+00:00 | 1616.81 | 1619.39 | 1615.18 | 1617.32 | 0 |
| 2023-10-05 20:00:00+00:00 | 1615.17 | 1619.67 | 1614.55 | 1616.99 | 0 |
| 2023-10-05 21:00:00+00:00 | 1614.95 | 1619.06 | 1614.95 | 1616.83 | 0 |
| 2023-10-05 22:00:00+00:00 | 1616.10 | 1617.79 | 1611.89 | 1614.98 | 7956992 |
| 2023-10-05 23:00:00+00:00 | 1611.45 | 1617.62 | 1611.35 | 1616.04 | 0 |
| 2023-10-06 00:00:00+00:00 | 1617.51 | 1617.55 | 1611.37 | 1611.37 | 0 |
| 2023-10-06 01:00:00+00:00 | 1622.27 | 1622.27 | 1616.89 | 1617.26 | 0 |
| 2023-10-06 02:00:00+00:00 | 1624.36 | 1625.05 | 1622.24 | 1622.24 | 0 |
| 2023-10-06 03:00:00+00:00 | 1624.05 | 1624.98 | 1622.68 | 1623.76 | 0 |
| 2023-10-06 04:00:00+00:00 | 1622.68 | 1624.58 | 1621.56 | 1624.42 | 0 |
| 2023-10-06 05:00:00+00:00 | 1621.10 | 1623.12 | 1619.39 | 1623.01 | 0 |
| 2023-10-06 06:00:00+00:00 | 1622.48 | 1622.48 | 1619.89 | 1621.13 | 0 |
| 2023-10-06 07:00:00+00:00 | 1630.86 | 1631.79 | 1622.03 | 1622.38 | 51589120 |
| 2023-10-06 08:00:00+00:00 | 1633.07 | 1637.22 | 1631.15 | 1631.15 | 78939648 |
| 2023-10-06 09:00:00+00:00 | 1635.04 | 1635.98 | 1633.01 | 1633.59 | 0 |
| 2023-10-06 10:00:00+00:00 | 1632.98 | 1638.87 | 1632.98 | 1635.04 | 60052480 |
| 2023-10-06 11:00:00+00:00 | 1635.06 | 1635.06 | 1629.85 | 1632.50 | 12393984 |
| 2023-10-06 12:00:00+00:00 | 1617.49 | 1635.73 | 1617.49 | 1634.97 | 175020032 |
| 2023-10-06 13:00:00+00:00 | 1628.79 | 1637.63 | 1613.38 | 1616.13 | 142069760 |
| 2023-10-06 14:00:00+00:00 | 1633.79 | 1636.39 | 1626.92 | 1629.59 | 0 |
| 2023-10-06 15:00:00+00:00 | 1643.05 | 1649.39 | 1633.85 | 1634.62 | 0 |
| 2023-10-06 16:00:00+00:00 | 1641.42 | 1645.02 | 1635.86 | 1643.33 | 0 |
| 2023-10-06 17:00:00+00:00 | 1647.23 | 1649.30 | 1638.03 | 1641.31 | 0 |
| 2023-10-06 18:00:00+00:00 | 1646.81 | 1649.00 | 1645.34 | 1647.81 | 0 |
| 2023-10-06 19:00:00+00:00 | 1647.64 | 1654.45 | 1646.28 | 1646.97 | 61072896 |
| 2023-10-06 20:00:00+00:00 | 1647.58 | 1648.86 | 1645.31 | 1647.03 | 0 |
| 2023-10-06 21:00:00+00:00 | 1654.56 | 1659.61 | 1646.05 | 1647.16 | 154816000 |
| 2023-10-06 22:00:00+00:00 | 1646.40 | 1655.49 | 1646.40 | 1654.19 | 4547584 |
| 2023-10-06 23:00:00+00:00 | 1646.02 | 1646.82 | 1644.16 | 1645.95 | 28798976 |
| 2023-10-07 00:00:00+00:00 | 1645.78 | 1648.18 | 1644.70 | 1645.81 | 0 |
| 2023-10-07 01:00:00+00:00 | 1643.60 | 1647.17 | 1642.23 | 1645.29 | 0 |
| 2023-10-07 02:00:00+00:00 | 1642.77 | 1644.84 | 1642.49 | 1643.77 | 0 |
| 2023-10-07 03:00:00+00:00 | 1642.40 | 1643.94 | 1641.89 | 1642.27 | 4327936 |
| 2023-10-07 04:00:00+00:00 | 1642.15 | 1643.85 | 1642.15 | 1642.36 | 0 |
| 2023-10-07 05:00:00+00:00 | 1641.04 | 1642.28 | 1640.62 | 1642.03 | 0 |
| 2023-10-07 06:00:00+00:00 | 1639.39 | 1641.03 | 1638.58 | 1641.03 | 0 |
| 2023-10-07 07:00:00+00:00 | 1637.51 | 1639.91 | 1637.51 | 1639.20 | 0 |
| 2023-10-07 08:00:00+00:00 | 1643.21 | 1643.78 | 1637.38 | 1637.67 | 0 |
| 2023-10-07 09:00:00+00:00 | 1639.73 | 1643.72 | 1639.19 | 1643.31 | 0 |
| 2023-10-07 10:00:00+00:00 | 1641.09 | 1641.14 | 1639.48 | 1639.66 | 0 |
| 2023-10-07 11:00:00+00:00 | 1638.79 | 1643.02 | 1638.76 | 1640.81 | 0 |
| 2023-10-07 12:00:00+00:00 | 1640.94 | 1641.25 | 1639.34 | 1639.34 | 0 |
| 2023-10-07 13:00:00+00:00 | 1642.82 | 1643.23 | 1639.72 | 1641.03 | 0 |
| 2023-10-07 14:00:00+00:00 | 1642.78 | 1643.04 | 1640.65 | 1642.89 | 0 |
| 2023-10-07 15:00:00+00:00 | 1639.55 | 1643.17 | 1637.36 | 1643.01 | 0 |
| 2023-10-07 16:00:00+00:00 | 1638.77 | 1640.41 | 1638.77 | 1639.61 | 0 |
| 2023-10-07 17:00:00+00:00 | 1637.54 | 1639.82 | 1635.65 | 1638.60 | 0 |
| 2023-10-07 18:00:00+00:00 | 1635.56 | 1637.75 | 1634.93 | 1637.40 | 0 |
| 2023-10-07 19:00:00+00:00 | 1631.20 | 1635.91 | 1631.20 | 1635.91 | 0 |
| 2023-10-07 20:00:00+00:00 | 1633.67 | 1633.67 | 1631.23 | 1631.23 | 0 |
| 2023-10-07 21:00:00+00:00 | 1634.63 | 1635.01 | 1632.91 | 1633.68 | 0 |
| 2023-10-07 22:00:00+00:00 | 1635.97 | 1636.22 | 1634.53 | 1634.53 | 0 |
| 2023-10-07 23:00:00+00:00 | 1634.50 | 1636.40 | 1634.50 | 1636.04 | 0 |
| 2023-10-08 00:00:00+00:00 | 1638.24 | 1638.49 | 1634.53 | 1634.66 | 0 |
| 2023-10-08 01:00:00+00:00 | 1639.57 | 1640.11 | 1636.30 | 1638.13 | 0 |
| 2023-10-08 02:00:00+00:00 | 1638.89 | 1641.18 | 1637.45 | 1640.11 | 2285824 |
| 2023-10-08 03:00:00+00:00 | 1639.82 | 1639.83 | 1636.70 | 1638.43 | 47715840 |
| 2023-10-08 04:00:00+00:00 | 1634.02 | 1640.45 | 1633.20 | 1639.82 | 49626880 |
| 2023-10-08 05:00:00+00:00 | 1630.14 | 1634.56 | 1627.52 | 1634.18 | 114226176 |
| 2023-10-08 06:00:00+00:00 | 1629.03 | 1631.74 | 1628.64 | 1630.25 | 0 |
| 2023-10-08 07:00:00+00:00 | 1629.79 | 1630.43 | 1628.22 | 1629.19 | 2012928 |
| 2023-10-08 08:00:00+00:00 | 1628.96 | 1630.04 | 1627.16 | 1629.71 | 0 |
| 2023-10-08 09:00:00+00:00 | 1624.69 | 1630.40 | 1624.58 | 1629.38 | 56324864 |
| 2023-10-08 10:00:00+00:00 | 1620.87 | 1626.46 | 1618.70 | 1625.53 | 114642432 |
| 2023-10-08 11:00:00+00:00 | 1618.42 | 1621.96 | 1618.19 | 1620.41 | 52281088 |
| 2023-10-08 12:00:00+00:00 | 1621.81 | 1624.40 | 1618.56 | 1618.56 | 55126528 |
| 2023-10-08 13:00:00+00:00 | 1629.05 | 1634.63 | 1620.05 | 1621.94 | 150901248 |
| 2023-10-08 14:00:00+00:00 | 1634.78 | 1635.28 | 1626.80 | 1630.52 | 126606848 |
| 2023-10-08 15:00:00+00:00 | 1632.51 | 1634.79 | 1631.57 | 1634.79 | 0 |
| 2023-10-08 16:00:00+00:00 | 1633.87 | 1635.14 | 1630.47 | 1632.39 | 41185792 |
| 2023-10-08 17:00:00+00:00 | 1633.34 | 1636.33 | 1632.74 | 1633.59 | 12628480 |
| 2023-10-08 18:00:00+00:00 | 1635.97 | 1635.97 | 1631.09 | 1633.30 | 0 |
| 2023-10-08 19:00:00+00:00 | 1636.53 | 1638.84 | 1635.58 | 1636.42 | 13380096 |
| 2023-10-08 20:00:00+00:00 | 1637.24 | 1638.05 | 1635.00 | 1636.44 | 0 |
| 2023-10-08 21:00:00+00:00 | 1635.05 | 1638.90 | 1635.05 | 1637.28 | 4945664 |
| 2023-10-08 22:00:00+00:00 | 1631.79 | 1634.49 | 1629.13 | 1634.17 | 73929728 |
| 2023-10-08 23:00:00+00:00 | 1633.64 | 1634.00 | 1631.39 | 1632.04 | 8181504 |
| 2023-10-09 00:00:00+00:00 | 1628.10 | 1633.81 | 1626.87 | 1633.45 | 49052160 |
| 2023-10-09 01:00:00+00:00 | 1631.44 | 1633.49 | 1624.79 | 1627.49 | 59998464 |
| 2023-10-09 02:00:00+00:00 | 1632.19 | 1633.64 | 1630.83 | 1631.61 | 4918784 |
| 2023-10-09 03:00:00+00:00 | 1634.20 | 1635.45 | 1632.17 | 1632.17 | 0 |
| 2023-10-09 04:00:00+00:00 | 1633.39 | 1635.38 | 1633.24 | 1634.20 | 0 |
| 2023-10-09 05:00:00+00:00 | 1628.92 | 1633.86 | 1628.92 | 1633.27 | 0 |
| 2023-10-09 06:00:00+00:00 | 1629.30 | 1630.29 | 1628.47 | 1629.06 | 13209344 |
| 2023-10-09 07:00:00+00:00 | 1621.22 | 1629.13 | 1619.01 | 1629.13 | 109147648 |
| 2023-10-09 08:00:00+00:00 | 1616.26 | 1622.20 | 1615.32 | 1621.08 | 132954368 |
| 2023-10-09 09:00:00+00:00 | 1591.89 | 1618.07 | 1591.89 | 1615.10 | 638167040 |
| 2023-10-09 10:00:00+00:00 | 1596.40 | 1598.22 | 1592.10 | 1592.87 | 219058432 |
| 2023-10-09 11:00:00+00:00 | 1591.83 | 1595.70 | 1587.87 | 1595.70 | 146209792 |
| 2023-10-09 12:00:00+00:00 | 1588.98 | 1593.22 | 1585.59 | 1590.88 | 227220480 |
| 2023-10-09 13:00:00+00:00 | 1594.67 | 1594.88 | 1586.36 | 1587.69 | 9753600 |
| 2023-10-09 14:00:00+00:00 | 1592.19 | 1596.97 | 1589.83 | 1594.03 | 77858304 |
| 2023-10-09 15:00:00+00:00 | 1586.83 | 1592.61 | 1586.83 | 1591.56 | 107466240 |
| 2023-10-09 16:00:00+00:00 | 1566.76 | 1586.32 | 1553.01 | 1586.32 | 1430701568 |
| 2023-10-09 17:00:00+00:00 | 1579.88 | 1580.00 | 1565.78 | 1567.84 | 296779264 |
| 2023-10-09 18:00:00+00:00 | 1578.09 | 1584.45 | 1578.02 | 1580.48 | 231388672 |
| 2023-10-09 19:00:00+00:00 | 1580.93 | 1582.94 | 1577.22 | 1577.62 | 65897984 |
| 2023-10-09 20:00:00+00:00 | 1577.46 | 1583.52 | 1576.95 | 1581.50 | 41385984 |
| 2023-10-09 21:00:00+00:00 | 1579.38 | 1581.13 | 1574.87 | 1577.20 | 57196032 |
| 2023-10-09 22:00:00+00:00 | 1577.62 | 1581.25 | 1577.35 | 1579.38 | 0 |
| 2023-10-09 23:00:00+00:00 | 1579.83 | 1580.92 | 1577.47 | 1577.47 | 22947328 |
| 2023-10-10 00:00:00+00:00 | 1578.15 | 1583.32 | 1578.07 | 1580.11 | 58194432 |
| 2023-10-10 01:00:00+00:00 | 1579.90 | 1580.65 | 1576.66 | 1577.76 | 0 |
| 2023-10-10 02:00:00+00:00 | 1590.56 | 1590.56 | 1578.48 | 1580.17 | 108302848 |
| 2023-10-10 03:00:00+00:00 | 1585.07 | 1590.05 | 1585.07 | 1590.05 | 68312576 |
| 2023-10-10 04:00:00+00:00 | 1583.86 | 1585.39 | 1583.52 | 1584.99 | 24008192 |
| 2023-10-10 05:00:00+00:00 | 1586.27 | 1586.54 | 1582.90 | 1583.99 | 20774912 |
| 2023-10-10 06:00:00+00:00 | 1589.91 | 1589.91 | 1586.21 | 1586.28 | 15806464 |
| 2023-10-10 07:00:00+00:00 | 1590.81 | 1593.74 | 1589.80 | 1589.94 | 0 |
| 2023-10-10 08:00:00+00:00 | 1590.57 | 1593.61 | 1590.43 | 1590.45 | 0 |
| 2023-10-10 09:00:00+00:00 | 1589.39 | 1590.30 | 1588.31 | 1590.29 | 0 |
| 2023-10-10 10:00:00+00:00 | 1586.10 | 1590.64 | 1585.04 | 1589.39 | 0 |
| 2023-10-10 11:00:00+00:00 | 1580.00 | 1587.12 | 1580.00 | 1586.16 | 0 |
| 2023-10-10 12:00:00+00:00 | 1574.08 | 1583.11 | 1573.80 | 1579.48 | 0 |
| 2023-10-10 13:00:00+00:00 | 1574.95 | 1577.98 | 1572.90 | 1574.13 | 0 |
| 2023-10-10 14:00:00+00:00 | 1571.41 | 1587.56 | 1570.74 | 1575.22 | 90204672 |
| 2023-10-10 15:00:00+00:00 | 1568.34 | 1574.61 | 1565.01 | 1572.16 | 354339328 |
| 2023-10-10 16:00:00+00:00 | 1564.52 | 1572.69 | 1561.38 | 1568.16 | 0 |
| 2023-10-10 17:00:00+00:00 | 1561.55 | 1567.18 | 1559.05 | 1564.44 | 0 |
| 2023-10-10 18:00:00+00:00 | 1561.96 | 1565.43 | 1560.92 | 1561.55 | 0 |
| 2023-10-10 19:00:00+00:00 | 1565.70 | 1568.76 | 1562.53 | 1565.07 | 0 |
| 2023-10-10 20:00:00+00:00 | 1559.16 | 1567.10 | 1553.03 | 1565.72 | 173658112 |
| 2023-10-10 21:00:00+00:00 | 1565.50 | 1567.83 | 1559.58 | 1559.58 | 37986816 |
| 2023-10-10 22:00:00+00:00 | 1568.29 | 1569.21 | 1565.51 | 1565.51 | 0 |
| 2023-10-10 23:00:00+00:00 | 1567.45 | 1570.18 | 1567.45 | 1568.32 | 0 |
| 2023-10-11 00:00:00+00:00 | 1574.27 | 1574.31 | 1567.63 | 1567.68 | 0 |
| 2023-10-11 01:00:00+00:00 | 1572.62 | 1575.39 | 1571.07 | 1574.55 | 0 |
| 2023-10-11 02:00:00+00:00 | 1559.11 | 1573.96 | 1551.68 | 1573.24 | 200161280 |
| 2023-10-11 03:00:00+00:00 | 1557.45 | 1561.84 | 1556.86 | 1559.28 | 53635584 |
| 2023-10-11 04:00:00+00:00 | 1561.30 | 1561.60 | 1557.06 | 1557.06 | 44578304 |
| 2023-10-11 05:00:00+00:00 | 1557.36 | 1560.71 | 1552.98 | 1560.71 | 68797952 |
| 2023-10-11 06:00:00+00:00 | 1555.61 | 1557.85 | 1552.31 | 1557.53 | 70537216 |
| 2023-10-11 07:00:00+00:00 | 1557.37 | 1560.05 | 1554.70 | 1556.10 | 0 |
| 2023-10-11 08:00:00+00:00 | 1563.70 | 1563.70 | 1556.54 | 1557.16 | 34493952 |
| 2023-10-11 09:00:00+00:00 | 1575.56 | 1577.47 | 1563.65 | 1564.17 | 170396672 |
| 2023-10-11 10:00:00+00:00 | 1576.30 | 1578.22 | 1573.49 | 1575.41 | 0 |
| 2023-10-11 11:00:00+00:00 | 1572.98 | 1578.12 | 1571.86 | 1576.35 | 0 |
| 2023-10-11 12:00:00+00:00 | 1572.23 | 1576.40 | 1566.76 | 1572.70 | 12784128 |
| 2023-10-11 13:00:00+00:00 | 1573.08 | 1573.46 | 1567.51 | 1572.27 | 0 |
| 2023-10-11 14:00:00+00:00 | 1570.45 | 1575.56 | 1568.36 | 1573.46 | 0 |
| 2023-10-11 15:00:00+00:00 | 1560.62 | 1572.08 | 1556.14 | 1570.60 | 0 |
| 2023-10-11 16:00:00+00:00 | 1555.35 | 1560.28 | 1551.55 | 1559.77 | 0 |
| 2023-10-11 17:00:00+00:00 | 1553.41 | 1558.92 | 1552.11 | 1552.78 | 0 |
| 2023-10-11 18:00:00+00:00 | 1558.16 | 1558.16 | 1548.98 | 1553.33 | 43437568 |
| 2023-10-11 19:00:00+00:00 | 1562.99 | 1565.64 | 1557.52 | 1557.74 | 109099520 |
| 2023-10-11 20:00:00+00:00 | 1563.29 | 1563.70 | 1561.02 | 1562.78 | 0 |
| 2023-10-11 21:00:00+00:00 | 1565.61 | 1566.17 | 1562.16 | 1563.73 | 0 |
| 2023-10-11 22:00:00+00:00 | 1565.09 | 1568.71 | 1564.61 | 1565.56 | 28086784 |
| 2023-10-11 23:00:00+00:00 | 1566.20 | 1566.23 | 1563.95 | 1565.24 | 0 |
| 2023-10-12 00:00:00+00:00 | 1561.46 | 1566.36 | 1560.55 | 1566.36 | 0 |
| 2023-10-12 01:00:00+00:00 | 1558.89 | 1561.23 | 1557.59 | 1561.22 | 9628160 |
| 2023-10-12 02:00:00+00:00 | 1565.50 | 1566.88 | 1556.44 | 1558.77 | 0 |
| 2023-10-12 03:00:00+00:00 | 1561.33 | 1565.50 | 1560.29 | 1565.23 | 0 |
| 2023-10-12 04:00:00+00:00 | 1561.74 | 1563.00 | 1560.70 | 1561.44 | 0 |
| 2023-10-12 05:00:00+00:00 | 1564.08 | 1564.08 | 1558.32 | 1561.20 | 0 |
| 2023-10-12 06:00:00+00:00 | 1563.45 | 1566.47 | 1562.58 | 1564.02 | 0 |
| 2023-10-12 07:00:00+00:00 | 1559.08 | 1564.01 | 1558.79 | 1563.18 | 0 |
| 2023-10-12 08:00:00+00:00 | 1557.47 | 1560.29 | 1557.18 | 1559.07 | 0 |
| 2023-10-12 09:00:00+00:00 | 1540.52 | 1558.69 | 1538.26 | 1557.51 | 33037312 |
| 2023-10-12 10:00:00+00:00 | 1546.39 | 1548.96 | 1540.96 | 1541.69 | 200387584 |
| 2023-10-12 11:00:00+00:00 | 1551.95 | 1553.51 | 1545.70 | 1546.40 | 55160320 |
| 2023-10-12 12:00:00+00:00 | 1548.48 | 1553.15 | 1547.00 | 1551.67 | 12505088 |
| 2023-10-12 13:00:00+00:00 | 1545.54 | 1552.46 | 1541.89 | 1549.39 | 27493888 |
| 2023-10-12 14:00:00+00:00 | 1543.47 | 1548.78 | 1540.82 | 1546.86 | 53708800 |
| 2023-10-12 15:00:00+00:00 | 1542.64 | 1545.94 | 1540.11 | 1543.95 | 0 |
| 2023-10-12 16:00:00+00:00 | 1528.68 | 1544.40 | 1527.38 | 1541.15 | 303633920 |
| 2023-10-12 17:00:00+00:00 | 1530.25 | 1530.25 | 1523.24 | 1528.24 | 151708160 |
| 2023-10-12 18:00:00+00:00 | 1530.49 | 1534.33 | 1526.51 | 1529.90 | 0 |
| 2023-10-12 19:00:00+00:00 | 1532.11 | 1533.67 | 1528.08 | 1530.11 | 0 |
| 2023-10-12 20:00:00+00:00 | 1535.55 | 1535.55 | 1530.59 | 1532.00 | 0 |
| 2023-10-12 21:00:00+00:00 | 1537.00 | 1537.30 | 1534.02 | 1535.73 | 0 |
| 2023-10-12 22:00:00+00:00 | 1539.01 | 1539.46 | 1536.49 | 1537.14 | 11333120 |
| 2023-10-12 23:00:00+00:00 | 1539.25 | 1539.59 | 1536.54 | 1539.25 | 14188544 |
| 2023-10-13 00:00:00+00:00 | 1544.01 | 1545.37 | 1538.59 | 1539.43 | 212418560 |
| 2023-10-13 01:00:00+00:00 | 1543.52 | 1546.82 | 1542.00 | 1544.12 | 0 |
| 2023-10-13 02:00:00+00:00 | 1542.25 | 1543.87 | 1540.62 | 1542.85 | 0 |
| 2023-10-13 03:00:00+00:00 | 1538.56 | 1542.71 | 1537.92 | 1542.24 | 3337728 |
| 2023-10-13 04:00:00+00:00 | 1540.49 | 1541.08 | 1538.27 | 1538.56 | 27329536 |
| 2023-10-13 05:00:00+00:00 | 1540.65 | 1543.29 | 1540.21 | 1540.97 | 38376448 |
| 2023-10-13 06:00:00+00:00 | 1539.73 | 1541.56 | 1539.23 | 1540.70 | 0 |
| 2023-10-13 07:00:00+00:00 | 1548.64 | 1552.57 | 1539.66 | 1539.66 | 147883520 |
| 2023-10-13 08:00:00+00:00 | 1547.44 | 1551.36 | 1547.19 | 1548.83 | 130263552 |
| 2023-10-13 09:00:00+00:00 | 1544.14 | 1549.86 | 1543.31 | 1547.45 | 0 |
| 2023-10-13 10:00:00+00:00 | 1544.47 | 1545.21 | 1543.26 | 1543.31 | 0 |
| 2023-10-13 11:00:00+00:00 | 1545.78 | 1548.00 | 1544.49 | 1544.58 | 0 |
| 2023-10-13 12:00:00+00:00 | 1552.16 | 1552.21 | 1543.30 | 1545.91 | 0 |
| 2023-10-13 13:00:00+00:00 | 1549.39 | 1552.87 | 1547.39 | 1552.87 | 0 |
| 2023-10-13 14:00:00+00:00 | 1541.55 | 1549.21 | 1541.45 | 1549.21 | 0 |
| 2023-10-13 15:00:00+00:00 | 1539.48 | 1543.05 | 1538.09 | 1541.60 | 0 |
| 2023-10-13 16:00:00+00:00 | 1548.09 | 1548.41 | 1539.34 | 1539.57 | 0 |
| 2023-10-13 17:00:00+00:00 | 1544.42 | 1547.87 | 1541.11 | 1547.87 | 0 |
| 2023-10-13 18:00:00+00:00 | 1543.18 | 1545.47 | 1542.40 | 1544.49 | 0 |
| 2023-10-13 19:00:00+00:00 | 1545.25 | 1545.43 | 1541.66 | 1543.31 | 0 |
| 2023-10-13 20:00:00+00:00 | 1559.34 | 1559.34 | 1543.54 | 1545.44 | 171129344 |
| 2023-10-13 21:00:00+00:00 | 1560.24 | 1571.75 | 1555.03 | 1559.49 | 476317440 |
| 2023-10-13 22:00:00+00:00 | 1548.81 | 1562.69 | 1546.46 | 1559.97 | 95227904 |
| 2023-10-13 23:00:00+00:00 | 1551.98 | 1551.98 | 1547.38 | 1549.31 | 6409216 |
| 2023-10-14 00:00:00+00:00 | 1553.01 | 1554.36 | 1551.62 | 1552.26 | 2507264 |
| 2023-10-14 01:00:00+00:00 | 1554.38 | 1555.22 | 1549.63 | 1552.96 | 0 |
| 2023-10-14 02:00:00+00:00 | 1554.16 | 1555.98 | 1553.22 | 1555.15 | 121738240 |
| 2023-10-14 03:00:00+00:00 | 1553.79 | 1555.53 | 1553.13 | 1554.19 | 0 |
| 2023-10-14 04:00:00+00:00 | 1552.72 | 1554.98 | 1552.72 | 1553.86 | 0 |
| 2023-10-14 05:00:00+00:00 | 1550.44 | 1553.88 | 1550.28 | 1552.72 | 0 |
| 2023-10-14 06:00:00+00:00 | 1546.59 | 1550.71 | 1546.29 | 1550.47 | 16096256 |
| 2023-10-14 07:00:00+00:00 | 1547.70 | 1547.78 | 1545.76 | 1546.56 | 0 |
| 2023-10-14 08:00:00+00:00 | 1547.25 | 1548.58 | 1546.02 | 1548.03 | 0 |
| 2023-10-14 09:00:00+00:00 | 1547.76 | 1549.20 | 1547.27 | 1547.27 | 0 |
| 2023-10-14 10:00:00+00:00 | 1548.67 | 1549.34 | 1547.76 | 1547.76 | 0 |
| 2023-10-14 11:00:00+00:00 | 1547.23 | 1548.68 | 1545.74 | 1548.57 | 0 |
| 2023-10-14 12:00:00+00:00 | 1549.90 | 1549.90 | 1546.23 | 1547.18 | 0 |
| 2023-10-14 13:00:00+00:00 | 1552.00 | 1552.20 | 1549.84 | 1549.90 | 0 |
| 2023-10-14 14:00:00+00:00 | 1549.48 | 1552.19 | 1549.36 | 1551.89 | 0 |
| 2023-10-14 15:00:00+00:00 | 1556.34 | 1556.34 | 1549.58 | 1549.58 | 0 |
| 2023-10-14 16:00:00+00:00 | 1556.11 | 1558.20 | 1552.87 | 1556.46 | 0 |
| 2023-10-14 17:00:00+00:00 | 1554.78 | 1556.71 | 1554.27 | 1556.01 | 0 |
| 2023-10-14 18:00:00+00:00 | 1554.47 | 1555.40 | 1553.92 | 1554.79 | 0 |
| 2023-10-14 19:00:00+00:00 | 1555.43 | 1556.01 | 1553.96 | 1554.52 | 50019584 |
| 2023-10-14 20:00:00+00:00 | 1555.37 | 1555.47 | 1553.95 | 1555.47 | 0 |
| 2023-10-14 21:00:00+00:00 | 1555.43 | 1560.33 | 1554.05 | 1555.39 | 0 |
| 2023-10-14 22:00:00+00:00 | 1556.52 | 1556.88 | 1554.65 | 1555.42 | 0 |
| 2023-10-14 23:00:00+00:00 | 1555.23 | 1557.61 | 1555.23 | 1556.71 | 0 |
| 2023-10-15 00:00:00+00:00 | 1552.22 | 1556.00 | 1550.55 | 1555.08 | 11291648 |
| 2023-10-15 01:00:00+00:00 | 1555.88 | 1556.89 | 1551.88 | 1552.57 | 21620736 |
| 2023-10-15 02:00:00+00:00 | 1555.37 | 1556.88 | 1554.22 | 1555.79 | 0 |
| 2023-10-15 03:00:00+00:00 | 1554.84 | 1556.17 | 1554.80 | 1555.56 | 0 |
| 2023-10-15 04:00:00+00:00 | 1554.82 | 1555.24 | 1553.41 | 1554.92 | 0 |
| 2023-10-15 05:00:00+00:00 | 1553.77 | 1554.94 | 1553.64 | 1554.89 | 0 |
| 2023-10-15 06:00:00+00:00 | 1554.03 | 1554.09 | 1552.75 | 1553.78 | 0 |
| 2023-10-15 07:00:00+00:00 | 1554.68 | 1554.68 | 1553.31 | 1553.76 | 0 |
| 2023-10-15 08:00:00+00:00 | 1557.76 | 1557.82 | 1554.93 | 1554.98 | 0 |
| 2023-10-15 09:00:00+00:00 | 1557.75 | 1559.54 | 1557.18 | 1557.88 | 753152 |
| 2023-10-15 10:00:00+00:00 | 1558.54 | 1559.02 | 1557.12 | 1557.79 | 0 |
| 2023-10-15 11:00:00+00:00 | 1555.93 | 1558.19 | 1555.00 | 1558.19 | 0 |
| 2023-10-15 12:00:00+00:00 | 1553.92 | 1556.11 | 1553.07 | 1555.76 | 22886016 |
| 2023-10-15 13:00:00+00:00 | 1552.22 | 1559.73 | 1550.88 | 1553.64 | 215618304 |
| 2023-10-15 14:00:00+00:00 | 1553.71 | 1556.20 | 1551.80 | 1552.41 | 19372800 |
| 2023-10-15 15:00:00+00:00 | 1554.01 | 1554.94 | 1552.05 | 1553.01 | 0 |
| 2023-10-15 16:00:00+00:00 | 1555.69 | 1556.01 | 1551.51 | 1554.04 | 0 |
| 2023-10-15 17:00:00+00:00 | 1557.64 | 1557.64 | 1555.29 | 1555.67 | 63329024 |
| 2023-10-15 18:00:00+00:00 | 1564.88 | 1564.97 | 1557.32 | 1557.76 | 118196992 |
| 2023-10-15 19:00:00+00:00 | 1559.88 | 1564.83 | 1558.70 | 1564.76 | 45505280 |
| 2023-10-15 20:00:00+00:00 | 1564.26 | 1565.55 | 1559.56 | 1560.58 | 130200576 |
| 2023-10-15 21:00:00+00:00 | 1560.65 | 1564.82 | 1557.90 | 1564.53 | 22158336 |
| 2023-10-15 22:00:00+00:00 | 1555.77 | 1565.76 | 1553.95 | 1560.62 | 190588928 |
| 2023-10-15 23:00:00+00:00 | 1557.65 | 1557.72 | 1553.99 | 1555.67 | 65720832 |
| 2023-10-16 00:00:00+00:00 | 1556.71 | 1559.85 | 1555.99 | 1558.31 | 15713792 |
| 2023-10-16 01:00:00+00:00 | 1563.18 | 1565.40 | 1556.88 | 1556.88 | 48706560 |
| 2023-10-16 02:00:00+00:00 | 1562.37 | 1566.85 | 1562.04 | 1563.38 | 43399168 |
| 2023-10-16 03:00:00+00:00 | 1563.45 | 1563.47 | 1561.51 | 1562.43 | 34481408 |
| 2023-10-16 04:00:00+00:00 | 1562.42 | 1563.71 | 1561.26 | 1563.39 | 18526464 |
| 2023-10-16 05:00:00+00:00 | 1584.65 | 1588.45 | 1562.51 | 1562.51 | 809888512 |
| 2023-10-16 06:00:00+00:00 | 1578.39 | 1588.14 | 1577.77 | 1584.75 | 274160896 |
| 2023-10-16 07:00:00+00:00 | 1579.50 | 1582.03 | 1578.01 | 1578.44 | 122864384 |
| 2023-10-16 08:00:00+00:00 | 1581.66 | 1585.49 | 1579.53 | 1579.53 | 151520256 |
| 2023-10-16 09:00:00+00:00 | 1583.77 | 1583.77 | 1576.26 | 1581.71 | 89512448 |
| 2023-10-16 10:00:00+00:00 | 1586.26 | 1587.46 | 1582.00 | 1584.34 | 107184640 |
| 2023-10-16 11:00:00+00:00 | 1583.25 | 1586.06 | 1581.67 | 1585.98 | 76073472 |
| 2023-10-16 12:00:00+00:00 | 1587.22 | 1587.27 | 1581.74 | 1583.30 | 96833536 |
| 2023-10-16 13:00:00+00:00 | 1579.76 | 1628.16 | 1570.89 | 1587.18 | 2382568448 |
| 2023-10-16 14:00:00+00:00 | 1586.97 | 1589.28 | 1574.68 | 1579.88 | 639127040 |
| 2023-10-16 15:00:00+00:00 | 1578.22 | 1588.31 | 1577.08 | 1587.41 | 140556800 |
| 2023-10-16 16:00:00+00:00 | 1578.04 | 1580.34 | 1576.04 | 1578.26 | 154810368 |
| 2023-10-16 17:00:00+00:00 | 1578.98 | 1581.91 | 1575.41 | 1578.02 | 100764672 |
| 2023-10-16 18:00:00+00:00 | 1590.16 | 1590.16 | 1579.30 | 1579.30 | 89298432 |
| 2023-10-16 19:00:00+00:00 | 1589.35 | 1602.27 | 1588.04 | 1590.80 | 311116800 |
| 2023-10-16 20:00:00+00:00 | 1586.89 | 1594.65 | 1586.89 | 1590.09 | 0 |
| 2023-10-16 21:00:00+00:00 | 1590.42 | 1591.39 | 1580.33 | 1587.90 | 152079360 |
| 2023-10-16 22:00:00+00:00 | 1602.02 | 1604.45 | 1590.44 | 1590.44 | 41686016 |
| 2023-10-16 23:00:00+00:00 | 1600.84 | 1605.10 | 1600.02 | 1602.68 | 50694144 |
| 2023-10-17 00:00:00+00:00 | 1592.88 | 1601.29 | 1592.84 | 1600.64 | 81717248 |
| 2023-10-17 01:00:00+00:00 | 1594.69 | 1597.47 | 1592.84 | 1592.84 | 0 |
| 2023-10-17 02:00:00+00:00 | 1596.58 | 1596.64 | 1591.12 | 1594.87 | 267089920 |
| 2023-10-17 03:00:00+00:00 | 1590.09 | 1596.62 | 1589.80 | 1596.62 | 5074944 |
| 2023-10-17 04:00:00+00:00 | 1589.22 | 1590.30 | 1585.03 | 1589.98 | 124460032 |
| 2023-10-17 05:00:00+00:00 | 1588.50 | 1590.52 | 1586.66 | 1589.26 | 0 |
| 2023-10-17 06:00:00+00:00 | 1586.30 | 1588.40 | 1584.44 | 1588.40 | 0 |
| 2023-10-17 07:00:00+00:00 | 1590.98 | 1592.70 | 1584.22 | 1586.36 | 0 |
| 2023-10-17 08:00:00+00:00 | 1589.34 | 1593.51 | 1585.83 | 1591.43 | 0 |
| 2023-10-17 09:00:00+00:00 | 1590.73 | 1590.99 | 1587.50 | 1589.43 | 0 |
| 2023-10-17 10:00:00+00:00 | 1586.10 | 1594.26 | 1584.37 | 1590.79 | 0 |
| 2023-10-17 11:00:00+00:00 | 1585.06 | 1586.94 | 1584.49 | 1586.86 | 0 |
| 2023-10-17 12:00:00+00:00 | 1577.02 | 1585.95 | 1576.31 | 1585.10 | 31382528 |
| 2023-10-17 13:00:00+00:00 | 1573.41 | 1578.99 | 1568.17 | 1575.13 | 0 |
| 2023-10-17 14:00:00+00:00 | 1574.62 | 1577.68 | 1572.29 | 1572.84 | 0 |
| 2023-10-17 15:00:00+00:00 | 1576.74 | 1579.34 | 1573.38 | 1573.97 | 37043712 |
| 2023-10-17 16:00:00+00:00 | 1577.49 | 1580.36 | 1575.68 | 1576.46 | 0 |
| 2023-10-17 17:00:00+00:00 | 1568.93 | 1577.43 | 1566.37 | 1577.43 | 9286144 |
| 2023-10-17 18:00:00+00:00 | 1555.16 | 1570.34 | 1555.16 | 1568.70 | 102571520 |
| 2023-10-17 19:00:00+00:00 | 1563.63 | 1564.10 | 1554.40 | 1554.70 | 0 |
| 2023-10-17 20:00:00+00:00 | 1560.83 | 1565.96 | 1560.56 | 1563.63 | 10094592 |
| 2023-10-17 21:00:00+00:00 | 1562.48 | 1565.89 | 1558.22 | 1560.63 | 0 |
| 2023-10-17 22:00:00+00:00 | 1562.49 | 1564.13 | 1560.15 | 1562.48 | 0 |
| 2023-10-17 23:00:00+00:00 | 1565.52 | 1566.12 | 1561.75 | 1562.49 | 0 |
| 2023-10-18 00:00:00+00:00 | 1564.71 | 1567.42 | 1563.49 | 1565.38 | 0 |
| 2023-10-18 01:00:00+00:00 | 1568.91 | 1569.24 | 1564.76 | 1564.76 | 0 |
| 2023-10-18 02:00:00+00:00 | 1567.89 | 1571.70 | 1566.84 | 1568.84 | 0 |
| 2023-10-18 03:00:00+00:00 | 1568.58 | 1568.59 | 1564.70 | 1568.12 | 0 |
| 2023-10-18 04:00:00+00:00 | 1574.29 | 1579.16 | 1567.62 | 1568.64 | 0 |
| 2023-10-18 05:00:00+00:00 | 1572.86 | 1576.73 | 1571.18 | 1573.49 | 227766272 |
| 2023-10-18 06:00:00+00:00 | 1573.28 | 1575.26 | 1571.26 | 1573.07 | 10501632 |
| 2023-10-18 07:00:00+00:00 | 1572.35 | 1576.85 | 1567.81 | 1573.16 | 31060480 |
| 2023-10-18 08:00:00+00:00 | 1578.27 | 1578.27 | 1572.47 | 1572.94 | 0 |
| 2023-10-18 09:00:00+00:00 | 1575.97 | 1584.07 | 1575.97 | 1578.36 | 46620672 |
| 2023-10-18 10:00:00+00:00 | 1581.47 | 1583.01 | 1570.60 | 1570.60 | 150606848 |
| 2023-10-18 11:00:00+00:00 | 1579.76 | 1584.73 | 1579.76 | 1581.60 | 0 |
| 2023-10-18 12:00:00+00:00 | 1578.03 | 1582.40 | 1577.28 | 1579.69 | 0 |
| 2023-10-18 13:00:00+00:00 | 1574.51 | 1580.26 | 1572.78 | 1580.07 | 0 |
| 2023-10-18 14:00:00+00:00 | 1572.25 | 1577.99 | 1570.18 | 1574.34 | 0 |
| 2023-10-18 15:00:00+00:00 | 1571.60 | 1573.48 | 1569.96 | 1571.44 | 0 |
| 2023-10-18 16:00:00+00:00 | 1571.84 | 1574.85 | 1568.45 | 1571.27 | 64423424 |
| 2023-10-18 17:00:00+00:00 | 1570.04 | 1573.63 | 1568.15 | 1571.77 | 0 |
| 2023-10-18 18:00:00+00:00 | 1569.40 | 1572.82 | 1569.27 | 1569.73 | 0 |
| 2023-10-18 19:00:00+00:00 | 1565.08 | 1569.53 | 1564.12 | 1569.53 | 0 |
| 2023-10-18 20:00:00+00:00 | 1562.95 | 1565.77 | 1561.64 | 1563.55 | 0 |
| 2023-10-18 21:00:00+00:00 | 1559.25 | 1562.81 | 1556.74 | 1562.81 | 0 |
| 2023-10-18 22:00:00+00:00 | 1564.69 | 1565.48 | 1558.53 | 1559.24 | 124267776 |
| 2023-10-18 23:00:00+00:00 | 1563.96 | 1565.06 | 1560.89 | 1565.00 | 0 |
| 2023-10-19 00:00:00+00:00 | 1566.93 | 1567.28 | 1561.36 | 1563.96 | 0 |
| 2023-10-19 01:00:00+00:00 | 1549.57 | 1566.79 | 1545.06 | 1566.79 | 233561088 |
| 2023-10-19 02:00:00+00:00 | 1547.50 | 1551.39 | 1546.03 | 1549.62 | 92533248 |
| 2023-10-19 03:00:00+00:00 | 1549.31 | 1551.41 | 1547.48 | 1547.79 | 34185216 |
| 2023-10-19 04:00:00+00:00 | 1550.36 | 1550.65 | 1546.60 | 1549.13 | 0 |
| 2023-10-19 05:00:00+00:00 | 1552.83 | 1553.60 | 1550.43 | 1550.75 | 0 |
| 2023-10-19 06:00:00+00:00 | 1551.72 | 1553.23 | 1550.75 | 1552.82 | 0 |
| 2023-10-19 07:00:00+00:00 | 1552.56 | 1552.75 | 1548.88 | 1551.69 | 0 |
| 2023-10-19 08:00:00+00:00 | 1548.96 | 1553.25 | 1548.62 | 1552.35 | 0 |
| 2023-10-19 09:00:00+00:00 | 1548.79 | 1551.14 | 1543.59 | 1548.74 | 46768640 |
| 2023-10-19 10:00:00+00:00 | 1552.82 | 1554.26 | 1547.85 | 1548.69 | 0 |
| 2023-10-19 11:00:00+00:00 | 1554.22 | 1555.24 | 1552.24 | 1553.00 | 0 |
| 2023-10-19 12:00:00+00:00 | 1553.92 | 1557.12 | 1552.08 | 1554.34 | 114792448 |
| 2023-10-19 13:00:00+00:00 | 1554.70 | 1558.88 | 1553.03 | 1553.87 | 0 |
| 2023-10-19 14:00:00+00:00 | 1560.89 | 1560.89 | 1553.77 | 1554.82 | 0 |
| 2023-10-19 15:00:00+00:00 | 1561.94 | 1564.86 | 1557.68 | 1561.78 | 157925888 |
| 2023-10-19 16:00:00+00:00 | 1564.90 | 1573.74 | 1561.81 | 1561.81 | 314213888 |
| 2023-10-19 17:00:00+00:00 | 1562.53 | 1567.87 | 1560.77 | 1564.94 | 64930816 |
| 2023-10-19 18:00:00+00:00 | 1563.14 | 1566.12 | 1562.62 | 1562.62 | 56565248 |
| 2023-10-19 19:00:00+00:00 | 1568.34 | 1570.30 | 1562.43 | 1562.43 | 31666688 |
| 2023-10-19 20:00:00+00:00 | 1566.12 | 1571.83 | 1565.91 | 1569.08 | 12346880 |
| 2023-10-19 21:00:00+00:00 | 1564.98 | 1567.84 | 1564.36 | 1566.71 | 0 |
| 2023-10-19 22:00:00+00:00 | 1565.48 | 1568.46 | 1564.49 | 1564.49 | 0 |
| 2023-10-19 23:00:00+00:00 | 1567.62 | 1567.86 | 1564.55 | 1565.33 | 0 |
| 2023-10-20 00:00:00+00:00 | 1564.78 | 1569.16 | 1563.95 | 1567.57 | 0 |
| 2023-10-20 01:00:00+00:00 | 1565.28 | 1565.28 | 1562.30 | 1564.63 | 0 |
| 2023-10-20 02:00:00+00:00 | 1587.09 | 1589.07 | 1565.54 | 1565.75 | 203851264 |
| 2023-10-20 03:00:00+00:00 | 1588.17 | 1595.19 | 1582.29 | 1586.75 | 235146240 |
| 2023-10-20 04:00:00+00:00 | 1583.17 | 1588.43 | 1582.26 | 1587.72 | 80543744 |
| 2023-10-20 05:00:00+00:00 | 1584.26 | 1584.85 | 1580.14 | 1583.50 | 0 |
| 2023-10-20 06:00:00+00:00 | 1584.36 | 1584.98 | 1581.23 | 1584.27 | 57874432 |
| 2023-10-20 07:00:00+00:00 | 1584.22 | 1589.21 | 1583.79 | 1584.33 | 64654336 |
| 2023-10-20 08:00:00+00:00 | 1615.45 | 1618.40 | 1584.42 | 1584.46 | 591347712 |
| 2023-10-20 09:00:00+00:00 | 1618.36 | 1618.71 | 1609.16 | 1612.59 | 220775936 |
| 2023-10-20 10:00:00+00:00 | 1617.54 | 1628.61 | 1616.88 | 1619.62 | 419758592 |
| 2023-10-20 11:00:00+00:00 | 1614.83 | 1620.65 | 1613.85 | 1617.21 | 161960448 |
| 2023-10-20 12:00:00+00:00 | 1608.52 | 1617.73 | 1605.21 | 1614.59 | 218213376 |
| 2023-10-20 13:00:00+00:00 | 1608.21 | 1610.22 | 1601.76 | 1608.37 | 152704000 |
| 2023-10-20 14:00:00+00:00 | 1606.52 | 1611.26 | 1601.72 | 1608.26 | 129290240 |
| 2023-10-20 15:00:00+00:00 | 1605.54 | 1609.31 | 1603.14 | 1606.46 | 0 |
| 2023-10-20 16:00:00+00:00 | 1604.41 | 1610.06 | 1603.80 | 1605.63 | 0 |
| 2023-10-20 17:00:00+00:00 | 1608.93 | 1609.66 | 1599.14 | 1604.45 | 0 |
| 2023-10-20 18:00:00+00:00 | 1607.16 | 1609.77 | 1606.31 | 1609.57 | 0 |
| 2023-10-20 19:00:00+00:00 | 1607.66 | 1609.03 | 1603.72 | 1606.94 | 141786112 |
| 2023-10-20 20:00:00+00:00 | 1605.10 | 1609.88 | 1605.10 | 1607.68 | 0 |
| 2023-10-20 21:00:00+00:00 | 1607.82 | 1609.40 | 1604.16 | 1604.20 | 0 |
| 2023-10-20 22:00:00+00:00 | 1608.83 | 1610.60 | 1607.95 | 1607.97 | 0 |
| 2023-10-20 23:00:00+00:00 | 1604.38 | 1610.44 | 1604.37 | 1608.94 | 29789696 |
| 2023-10-21 00:00:00+00:00 | 1604.26 | 1607.09 | 1603.21 | 1604.82 | 13383168 |
| 2023-10-21 01:00:00+00:00 | 1599.92 | 1605.25 | 1599.48 | 1604.24 | 0 |
| 2023-10-21 02:00:00+00:00 | 1596.15 | 1600.33 | 1593.81 | 1600.33 | 0 |
| 2023-10-21 03:00:00+00:00 | 1598.51 | 1599.57 | 1593.45 | 1595.89 | 0 |
| 2023-10-21 04:00:00+00:00 | 1599.62 | 1600.94 | 1598.42 | 1598.42 | 0 |
| 2023-10-21 05:00:00+00:00 | 1599.50 | 1600.26 | 1598.70 | 1599.18 | 0 |
| 2023-10-21 06:00:00+00:00 | 1604.05 | 1605.38 | 1599.25 | 1599.97 | 6217216 |
| 2023-10-21 07:00:00+00:00 | 1607.05 | 1607.05 | 1603.39 | 1604.49 | 0 |
| 2023-10-21 08:00:00+00:00 | 1606.03 | 1608.56 | 1605.37 | 1607.14 | 0 |
| 2023-10-21 09:00:00+00:00 | 1607.65 | 1608.98 | 1603.87 | 1606.11 | 0 |
| 2023-10-21 10:00:00+00:00 | 1605.53 | 1608.22 | 1604.46 | 1607.71 | 0 |
| 2023-10-21 11:00:00+00:00 | 1609.03 | 1609.87 | 1605.43 | 1605.43 | 0 |
| 2023-10-21 12:00:00+00:00 | 1606.27 | 1610.21 | 1606.27 | 1609.54 | 0 |
| 2023-10-21 13:00:00+00:00 | 1613.74 | 1613.74 | 1604.33 | 1606.03 | 0 |
| 2023-10-21 14:00:00+00:00 | 1623.21 | 1623.42 | 1612.00 | 1613.67 | 0 |
| 2023-10-21 15:00:00+00:00 | 1629.48 | 1629.48 | 1615.57 | 1623.03 | 85434368 |
| 2023-10-21 16:00:00+00:00 | 1621.67 | 1629.82 | 1621.67 | 1629.51 | 85884416 |
| 2023-10-21 17:00:00+00:00 | 1639.04 | 1639.26 | 1621.75 | 1621.75 | 99079424 |
| 2023-10-21 18:00:00+00:00 | 1634.45 | 1641.24 | 1629.65 | 1639.20 | 230280704 |
| 2023-10-21 19:00:00+00:00 | 1636.31 | 1636.48 | 1628.26 | 1635.38 | 70776576 |
| 2023-10-21 20:00:00+00:00 | 1630.79 | 1636.42 | 1628.23 | 1636.32 | 16648704 |
| 2023-10-21 21:00:00+00:00 | 1630.61 | 1633.82 | 1629.30 | 1630.49 | 0 |
| 2023-10-21 22:00:00+00:00 | 1631.26 | 1632.53 | 1628.35 | 1629.62 | 0 |
| 2023-10-21 23:00:00+00:00 | 1629.40 | 1631.20 | 1626.86 | 1631.20 | 0 |
| 2023-10-22 00:00:00+00:00 | 1633.91 | 1639.85 | 1627.50 | 1629.30 | 147427584 |
| 2023-10-22 01:00:00+00:00 | 1631.44 | 1639.22 | 1627.65 | 1633.88 | 100394496 |
| 2023-10-22 02:00:00+00:00 | 1626.62 | 1631.89 | 1624.97 | 1631.89 | 0 |
| 2023-10-22 03:00:00+00:00 | 1630.36 | 1630.36 | 1625.12 | 1626.16 | 0 |
| 2023-10-22 04:00:00+00:00 | 1634.56 | 1636.49 | 1630.30 | 1630.30 | 61182464 |
| 2023-10-22 05:00:00+00:00 | 1643.33 | 1645.50 | 1634.76 | 1634.76 | 288538624 |
| 2023-10-22 06:00:00+00:00 | 1644.45 | 1647.22 | 1641.33 | 1643.18 | 150175744 |
| 2023-10-22 07:00:00+00:00 | 1631.17 | 1646.05 | 1628.25 | 1645.02 | 241598464 |
| 2023-10-22 08:00:00+00:00 | 1629.73 | 1635.28 | 1626.23 | 1631.39 | 118353408 |
| 2023-10-22 09:00:00+00:00 | 1632.05 | 1636.45 | 1628.94 | 1629.29 | 53223424 |
| 2023-10-22 10:00:00+00:00 | 1633.68 | 1635.32 | 1631.28 | 1631.60 | 0 |
| 2023-10-22 11:00:00+00:00 | 1628.41 | 1633.54 | 1626.21 | 1633.54 | 34724864 |
| 2023-10-22 12:00:00+00:00 | 1632.32 | 1633.83 | 1628.93 | 1629.06 | 0 |
| 2023-10-22 13:00:00+00:00 | 1637.22 | 1637.59 | 1632.27 | 1632.34 | 79463936 |
| 2023-10-22 14:00:00+00:00 | 1629.91 | 1637.90 | 1627.20 | 1636.67 | 0 |
| 2023-10-22 15:00:00+00:00 | 1626.35 | 1629.43 | 1623.98 | 1629.43 | 0 |
| 2023-10-22 16:00:00+00:00 | 1632.04 | 1633.03 | 1625.44 | 1626.48 | 0 |
| 2023-10-22 17:00:00+00:00 | 1636.28 | 1637.16 | 1631.06 | 1632.06 | 0 |
| 2023-10-22 18:00:00+00:00 | 1635.69 | 1637.31 | 1634.80 | 1636.61 | 0 |
| 2023-10-22 19:00:00+00:00 | 1635.28 | 1641.07 | 1634.40 | 1635.19 | 0 |
| 2023-10-22 20:00:00+00:00 | 1640.50 | 1641.82 | 1636.01 | 1636.01 | 31675904 |
| 2023-10-22 21:00:00+00:00 | 1636.89 | 1642.33 | 1636.05 | 1641.04 | 1321472 |
| 2023-10-22 22:00:00+00:00 | 1667.43 | 1667.43 | 1635.23 | 1636.88 | 535039488 |
| 2023-10-22 23:00:00+00:00 | 1662.59 | 1667.67 | 1659.66 | 1667.67 | 261171200 |
| 2023-10-23 00:00:00+00:00 | 1675.04 | 1676.51 | 1659.19 | 1664.32 | 170262528 |
| 2023-10-23 01:00:00+00:00 | 1675.16 | 1685.59 | 1671.96 | 1674.85 | 482025984 |
| 2023-10-23 02:00:00+00:00 | 1681.03 | 1681.06 | 1672.39 | 1676.27 | 140102144 |
| 2023-10-23 03:00:00+00:00 | 1694.88 | 1699.37 | 1678.56 | 1680.57 | 508774400 |
| 2023-10-23 04:00:00+00:00 | 1696.47 | 1697.73 | 1690.81 | 1694.85 | 316121600 |
| 2023-10-23 05:00:00+00:00 | 1693.72 | 1705.37 | 1691.49 | 1695.26 | 200357888 |
| 2023-10-23 06:00:00+00:00 | 1685.74 | 1698.16 | 1685.74 | 1694.44 | 0 |
| 2023-10-23 07:00:00+00:00 | 1675.67 | 1688.06 | 1674.18 | 1683.75 | 665679872 |
| 2023-10-23 08:00:00+00:00 | 1684.00 | 1684.00 | 1675.29 | 1676.17 | 133588480 |
| 2023-10-23 09:00:00+00:00 | 1670.82 | 1683.69 | 1664.73 | 1683.69 | 305683456 |
| 2023-10-23 10:00:00+00:00 | 1673.08 | 1675.48 | 1671.32 | 1671.55 | 131563008 |
| 2023-10-23 11:00:00+00:00 | 1677.54 | 1681.51 | 1672.99 | 1673.06 | 52526080 |
| 2023-10-23 12:00:00+00:00 | 1676.86 | 1680.40 | 1675.59 | 1677.35 | 104646656 |
| 2023-10-23 13:00:00+00:00 | 1671.35 | 1679.20 | 1664.58 | 1677.30 | 218347520 |
| 2023-10-23 14:00:00+00:00 | 1680.84 | 1682.69 | 1670.41 | 1670.83 | 191068672 |
| 2023-10-23 15:00:00+00:00 | 1678.69 | 1684.48 | 1678.69 | 1679.39 | 100768768 |
| 2023-10-23 16:00:00+00:00 | 1692.61 | 1693.59 | 1673.20 | 1677.41 | 438666240 |
| 2023-10-23 17:00:00+00:00 | 1688.87 | 1694.86 | 1680.13 | 1690.61 | 333642752 |
| 2023-10-23 18:00:00+00:00 | 1700.11 | 1700.11 | 1686.66 | 1687.86 | 419374080 |
| 2023-10-23 19:00:00+00:00 | 1710.65 | 1712.18 | 1696.34 | 1702.10 | 447558656 |
| 2023-10-23 20:00:00+00:00 | 1710.05 | 1721.18 | 1707.88 | 1709.95 | 383834112 |
| 2023-10-23 21:00:00+00:00 | 1718.46 | 1724.19 | 1705.07 | 1709.00 | 249236480 |
| 2023-10-23 22:00:00+00:00 | 1779.11 | 1779.11 | 1716.52 | 1718.05 | 2009820160 |
| 2023-10-23 23:00:00+00:00 | 1765.65 | 1794.07 | 1754.40 | 1786.05 | 1243131904 |
| 2023-10-24 00:00:00+00:00 | 1780.58 | 1785.85 | 1759.43 | 1766.01 | 484532224 |
| 2023-10-24 01:00:00+00:00 | 1782.20 | 1786.45 | 1768.08 | 1778.23 | 19796992 |
| 2023-10-24 02:00:00+00:00 | 1836.07 | 1845.99 | 1783.21 | 1783.89 | 1468751872 |
| 2023-10-24 03:00:00+00:00 | 1815.15 | 1838.56 | 1815.15 | 1835.53 | 168705024 |
| 2023-10-24 04:00:00+00:00 | 1820.33 | 1823.32 | 1809.73 | 1809.73 | 110659584 |
| 2023-10-24 05:00:00+00:00 | 1811.13 | 1836.74 | 1808.84 | 1822.40 | 63906816 |
| 2023-10-24 06:00:00+00:00 | 1810.91 | 1817.67 | 1807.20 | 1813.34 | 144850944 |
| 2023-10-24 07:00:00+00:00 | 1809.62 | 1814.46 | 1801.27 | 1812.68 | 100339712 |
| 2023-10-24 08:00:00+00:00 | 1818.80 | 1818.80 | 1807.34 | 1809.75 | 8092672 |
| 2023-10-24 09:00:00+00:00 | 1825.20 | 1836.47 | 1814.88 | 1817.42 | 26358784 |
| 2023-10-24 10:00:00+00:00 | 1829.81 | 1830.70 | 1824.36 | 1826.70 | 87284736 |
| 2023-10-24 11:00:00+00:00 | 1842.39 | 1842.97 | 1827.24 | 1829.47 | 453236736 |
| 2023-10-24 12:00:00+00:00 | 1841.03 | 1852.68 | 1838.76 | 1845.36 | 508479488 |
| 2023-10-24 13:00:00+00:00 | 1829.93 | 1841.30 | 1818.37 | 1841.30 | 264826880 |
| 2023-10-24 14:00:00+00:00 | 1816.73 | 1829.90 | 1810.99 | 1829.90 | 125413376 |
| 2023-10-24 16:00:00+00:00 | 1783.04 | 1797.00 | 1780.24 | 1781.86 | 1748260864 |
| 2023-10-24 17:00:00+00:00 | 1777.43 | 1789.26 | 1777.43 | 1782.69 | 0 |
| 2023-10-24 18:00:00+00:00 | 1777.56 | 1778.25 | 1758.69 | 1777.12 | 0 |
| 2023-10-24 19:00:00+00:00 | 1778.24 | 1781.33 | 1772.84 | 1777.65 | 0 |
| 2023-10-24 20:00:00+00:00 | 1772.15 | 1783.56 | 1771.08 | 1777.76 | 0 |
| 2023-10-24 21:00:00+00:00 | 1790.18 | 1790.18 | 1765.94 | 1771.38 | 167020544 |
| 2023-10-24 22:00:00+00:00 | 1791.11 | 1791.29 | 1780.84 | 1787.86 | 0 |
| 2023-10-24 23:00:00+00:00 | 1783.72 | 1795.75 | 1780.82 | 1792.98 | 0 |
| 2023-10-25 00:00:00+00:00 | 1792.60 | 1793.50 | 1779.74 | 1784.91 | 0 |
| 2023-10-25 01:00:00+00:00 | 1800.80 | 1806.29 | 1792.22 | 1792.22 | 0 |
| 2023-10-25 02:00:00+00:00 | 1793.23 | 1801.75 | 1788.82 | 1800.78 | 0 |
| 2023-10-25 03:00:00+00:00 | 1788.64 | 1793.95 | 1785.90 | 1793.24 | 0 |
| 2023-10-25 04:00:00+00:00 | 1794.68 | 1794.68 | 1785.63 | 1788.62 | 0 |
| 2023-10-25 05:00:00+00:00 | 1783.64 | 1794.93 | 1780.09 | 1794.93 | 0 |
| 2023-10-25 06:00:00+00:00 | 1788.49 | 1790.62 | 1783.13 | 1783.13 | 0 |
| 2023-10-25 07:00:00+00:00 | 1769.36 | 1790.56 | 1762.47 | 1788.44 | 0 |
| 2023-10-25 08:00:00+00:00 | 1772.31 | 1774.95 | 1762.15 | 1769.55 | 29357056 |
| 2023-10-25 09:00:00+00:00 | 1777.59 | 1785.89 | 1770.60 | 1773.06 | 0 |
| 2023-10-25 10:00:00+00:00 | 1782.80 | 1783.04 | 1776.28 | 1777.76 | 0 |
| 2023-10-25 11:00:00+00:00 | 1785.24 | 1791.65 | 1781.04 | 1782.57 | 0 |
| 2023-10-25 12:00:00+00:00 | 1787.08 | 1791.51 | 1784.77 | 1785.48 | 0 |
| 2023-10-25 13:00:00+00:00 | 1794.20 | 1797.76 | 1783.25 | 1786.63 | 0 |
| 2023-10-25 14:00:00+00:00 | 1809.66 | 1809.73 | 1787.41 | 1793.68 | 81895424 |
| 2023-10-25 15:00:00+00:00 | 1808.38 | 1814.36 | 1796.59 | 1808.04 | 0 |
| 2023-10-25 16:00:00+00:00 | 1787.66 | 1814.48 | 1784.85 | 1807.42 | 0 |
| 2023-10-25 17:00:00+00:00 | 1791.73 | 1793.07 | 1782.26 | 1785.58 | 23708672 |
| 2023-10-25 18:00:00+00:00 | 1792.25 | 1793.55 | 1783.68 | 1791.36 | 0 |
| 2023-10-25 19:00:00+00:00 | 1792.16 | 1792.16 | 1785.44 | 1791.30 | 0 |
| 2023-10-25 20:00:00+00:00 | 1787.90 | 1793.67 | 1786.70 | 1790.94 | 0 |
| 2023-10-25 21:00:00+00:00 | 1789.82 | 1792.86 | 1783.76 | 1787.88 | 0 |
| 2023-10-25 22:00:00+00:00 | 1794.28 | 1795.67 | 1787.79 | 1789.39 | 0 |
| 2023-10-25 23:00:00+00:00 | 1787.16 | 1793.68 | 1782.34 | 1793.68 | 7656448 |
| 2023-10-26 00:00:00+00:00 | 1792.45 | 1795.46 | 1781.49 | 1787.48 | 0 |
| 2023-10-26 01:00:00+00:00 | 1791.59 | 1796.70 | 1787.73 | 1793.48 | 0 |
| 2023-10-26 02:00:00+00:00 | 1795.39 | 1797.17 | 1790.37 | 1793.02 | 0 |
| 2023-10-26 03:00:00+00:00 | 1815.87 | 1815.87 | 1795.36 | 1795.48 | 112497664 |
| 2023-10-26 04:00:00+00:00 | 1807.55 | 1817.13 | 1807.55 | 1816.88 | 116146176 |
| 2023-10-26 05:00:00+00:00 | 1799.00 | 1808.49 | 1798.63 | 1808.49 | 0 |
| 2023-10-26 06:00:00+00:00 | 1814.21 | 1814.21 | 1792.10 | 1799.07 | 128966656 |
| 2023-10-26 07:00:00+00:00 | 1846.05 | 1854.54 | 1808.01 | 1813.21 | 695474176 |
| 2023-10-26 08:00:00+00:00 | 1845.74 | 1865.10 | 1835.00 | 1849.46 | 584627200 |
| 2023-10-26 09:00:00+00:00 | 1840.41 | 1854.58 | 1837.19 | 1844.18 | 200428544 |
| 2023-10-26 10:00:00+00:00 | 1831.20 | 1843.27 | 1824.25 | 1840.73 | 303051776 |
| 2023-10-26 11:00:00+00:00 | 1811.93 | 1833.59 | 1805.68 | 1831.02 | 100676608 |
| 2023-10-26 12:00:00+00:00 | 1823.58 | 1824.04 | 1812.55 | 1812.55 | 110477312 |
| 2023-10-26 13:00:00+00:00 | 1808.91 | 1824.55 | 1808.29 | 1822.56 | 0 |
| 2023-10-26 14:00:00+00:00 | 1787.82 | 1814.05 | 1771.58 | 1808.69 | 351521792 |
| 2023-10-26 15:00:00+00:00 | 1778.52 | 1791.74 | 1768.68 | 1789.22 | 0 |
| 2023-10-26 16:00:00+00:00 | 1766.12 | 1780.04 | 1764.81 | 1778.26 | 0 |
| 2023-10-26 17:00:00+00:00 | 1784.65 | 1784.65 | 1764.01 | 1764.01 | 17008640 |
| 2023-10-26 18:00:00+00:00 | 1783.56 | 1788.35 | 1783.56 | 1784.12 | 0 |
| 2023-10-26 19:00:00+00:00 | 1792.58 | 1793.27 | 1782.86 | 1783.66 | 55487488 |
| 2023-10-26 20:00:00+00:00 | 1799.95 | 1800.52 | 1791.85 | 1792.85 | 55485440 |
| 2023-10-26 21:00:00+00:00 | 1799.28 | 1801.82 | 1795.74 | 1798.88 | 16706560 |
| 2023-10-26 22:00:00+00:00 | 1808.69 | 1808.69 | 1802.97 | 1803.02 | 0 |
| 2023-10-26 23:00:00+00:00 | 1803.78 | 1810.79 | 1802.42 | 1808.09 | 0 |
| 2023-10-27 00:00:00+00:00 | 1797.22 | 1804.14 | 1793.28 | 1803.79 | 0 |
| 2023-10-27 01:00:00+00:00 | 1778.94 | 1797.29 | 1778.84 | 1796.74 | 0 |
| 2023-10-27 02:00:00+00:00 | 1790.17 | 1794.86 | 1775.31 | 1777.79 | 96723968 |
| 2023-10-27 03:00:00+00:00 | 1790.99 | 1792.48 | 1786.24 | 1790.24 | 0 |
| 2023-10-27 04:00:00+00:00 | 1795.06 | 1796.25 | 1785.06 | 1791.23 | 0 |
| 2023-10-27 05:00:00+00:00 | 1793.74 | 1795.48 | 1787.79 | 1795.48 | 0 |
| 2023-10-27 06:00:00+00:00 | 1795.81 | 1795.97 | 1791.35 | 1794.24 | 0 |
| 2023-10-27 07:00:00+00:00 | 1777.64 | 1795.71 | 1777.64 | 1795.71 | 0 |
| 2023-10-27 08:00:00+00:00 | 1787.53 | 1787.92 | 1777.13 | 1777.37 | 0 |
| 2023-10-27 09:00:00+00:00 | 1789.80 | 1790.99 | 1786.76 | 1787.06 | 0 |
| 2023-10-27 10:00:00+00:00 | 1785.05 | 1790.52 | 1783.49 | 1790.19 | 0 |
| 2023-10-27 11:00:00+00:00 | 1781.40 | 1785.45 | 1776.89 | 1784.92 | 0 |
| 2023-10-27 12:00:00+00:00 | 1790.71 | 1796.57 | 1779.79 | 1781.59 | 0 |
| 2023-10-27 13:00:00+00:00 | 1791.73 | 1796.32 | 1790.40 | 1791.62 | 0 |
| 2023-10-27 14:00:00+00:00 | 1774.24 | 1791.67 | 1771.35 | 1791.67 | 0 |
| 2023-10-27 15:00:00+00:00 | 1782.04 | 1788.01 | 1773.08 | 1773.28 | 0 |
| 2023-10-27 16:00:00+00:00 | 1771.62 | 1784.06 | 1770.84 | 1782.51 | 0 |
| 2023-10-27 17:00:00+00:00 | 1762.05 | 1771.51 | 1751.56 | 1771.13 | 533987328 |
| 2023-10-27 18:00:00+00:00 | 1765.41 | 1770.49 | 1751.44 | 1761.82 | 207543296 |
| 2023-10-27 19:00:00+00:00 | 1773.78 | 1775.13 | 1765.56 | 1765.56 | 2174976 |
| 2023-10-27 20:00:00+00:00 | 1781.44 | 1782.37 | 1774.05 | 1774.05 | 0 |
| 2023-10-27 21:00:00+00:00 | 1780.71 | 1782.99 | 1779.20 | 1781.35 | 0 |
| 2023-10-27 22:00:00+00:00 | 1777.22 | 1781.49 | 1776.97 | 1781.04 | 0 |
| 2023-10-27 23:00:00+00:00 | 1780.28 | 1783.42 | 1776.75 | 1777.38 | 0 |
| 2023-10-28 00:00:00+00:00 | 1780.52 | 1784.00 | 1779.53 | 1780.08 | 0 |
| 2023-10-28 01:00:00+00:00 | 1783.33 | 1783.75 | 1779.62 | 1780.04 | 0 |
| 2023-10-28 02:00:00+00:00 | 1791.92 | 1791.92 | 1781.42 | 1783.45 | 0 |
| 2023-10-28 03:00:00+00:00 | 1789.77 | 1791.97 | 1786.39 | 1791.82 | 3570176 |
| 2023-10-28 04:00:00+00:00 | 1790.29 | 1790.87 | 1787.53 | 1790.05 | 0 |
| 2023-10-28 05:00:00+00:00 | 1788.14 | 1794.67 | 1788.14 | 1790.48 | 0 |
| 2023-10-28 06:00:00+00:00 | 1786.95 | 1789.57 | 1786.51 | 1787.92 | 0 |
| 2023-10-28 07:00:00+00:00 | 1787.78 | 1789.22 | 1786.55 | 1786.55 | 0 |
| 2023-10-28 08:00:00+00:00 | 1789.01 | 1791.09 | 1786.51 | 1787.94 | 0 |
| 2023-10-28 09:00:00+00:00 | 1789.01 | 1791.28 | 1787.37 | 1789.01 | 0 |
| 2023-10-28 10:00:00+00:00 | 1790.77 | 1790.92 | 1789.02 | 1789.02 | 0 |
| 2023-10-28 11:00:00+00:00 | 1788.29 | 1800.61 | 1787.49 | 1790.95 | 169494016 |
| 2023-10-28 12:00:00+00:00 | 1780.47 | 1789.39 | 1779.05 | 1788.52 | 0 |
| 2023-10-28 13:00:00+00:00 | 1787.14 | 1788.38 | 1779.52 | 1780.71 | 0 |
| 2023-10-28 14:00:00+00:00 | 1786.29 | 1790.49 | 1785.90 | 1787.86 | 0 |
| 2023-10-28 15:00:00+00:00 | 1789.96 | 1791.63 | 1786.50 | 1786.50 | 0 |
| 2023-10-28 16:00:00+00:00 | 1787.03 | 1790.75 | 1785.53 | 1790.70 | 0 |
| 2023-10-28 17:00:00+00:00 | 1785.64 | 1787.55 | 1784.87 | 1787.55 | 0 |
| 2023-10-28 18:00:00+00:00 | 1784.45 | 1785.31 | 1781.38 | 1785.31 | 0 |
| 2023-10-28 19:00:00+00:00 | 1777.56 | 1784.41 | 1777.56 | 1784.24 | 0 |
| 2023-10-28 20:00:00+00:00 | 1779.82 | 1780.50 | 1777.18 | 1777.33 | 0 |
| 2023-10-28 21:00:00+00:00 | 1783.43 | 1783.52 | 1778.26 | 1779.40 | 0 |
| 2023-10-28 22:00:00+00:00 | 1777.57 | 1783.31 | 1775.20 | 1783.31 | 0 |
| 2023-10-28 23:00:00+00:00 | 1776.55 | 1777.23 | 1773.44 | 1777.13 | 0 |
| 2023-10-29 00:00:00+00:00 | 1778.86 | 1781.87 | 1774.63 | 1776.56 | 0 |
| 2023-10-29 01:00:00+00:00 | 1774.68 | 1779.15 | 1766.05 | 1778.66 | 93074432 |
| 2023-10-29 02:00:00+00:00 | 1777.31 | 1777.31 | 1772.54 | 1774.34 | 0 |
| 2023-10-29 03:00:00+00:00 | 1775.18 | 1777.84 | 1773.48 | 1777.79 | 0 |
| 2023-10-29 04:00:00+00:00 | 1777.87 | 1778.77 | 1773.19 | 1775.26 | 0 |
| 2023-10-29 05:00:00+00:00 | 1776.87 | 1778.55 | 1775.20 | 1777.77 | 0 |
| 2023-10-29 06:00:00+00:00 | 1780.40 | 1782.71 | 1776.08 | 1776.87 | 0 |
| 2023-10-29 07:00:00+00:00 | 1783.45 | 1784.25 | 1780.14 | 1780.49 | 0 |
| 2023-10-29 08:00:00+00:00 | 1788.87 | 1788.87 | 1783.63 | 1783.63 | 0 |
| 2023-10-29 09:00:00+00:00 | 1788.91 | 1792.26 | 1786.90 | 1789.24 | 54913280 |
| 2023-10-29 10:00:00+00:00 | 1784.36 | 1789.09 | 1784.24 | 1788.84 | 0 |
| 2023-10-29 11:00:00+00:00 | 1790.12 | 1793.08 | 1784.04 | 1784.52 | 0 |
| 2023-10-29 12:00:00+00:00 | 1796.54 | 1796.54 | 1788.94 | 1789.39 | 0 |
| 2023-10-29 13:00:00+00:00 | 1792.81 | 1800.41 | 1792.72 | 1797.52 | 0 |
| 2023-10-29 14:00:00+00:00 | 1795.13 | 1799.18 | 1789.69 | 1792.99 | 120599808 |
| 2023-10-29 15:00:00+00:00 | 1792.58 | 1798.42 | 1791.24 | 1795.37 | 62635776 |
| 2023-10-29 16:00:00+00:00 | 1789.71 | 1793.39 | 1788.80 | 1792.69 | 8790528 |
| 2023-10-29 17:00:00+00:00 | 1797.11 | 1807.08 | 1788.84 | 1789.67 | 197334528 |
| 2023-10-29 18:00:00+00:00 | 1796.68 | 1802.41 | 1794.47 | 1795.17 | 157762816 |
| 2023-10-29 19:00:00+00:00 | 1793.64 | 1796.76 | 1790.21 | 1796.76 | 61409536 |
| 2023-10-29 20:00:00+00:00 | 1797.50 | 1798.14 | 1793.58 | 1793.58 | 0 |
| 2023-10-29 21:00:00+00:00 | 1795.44 | 1804.06 | 1795.44 | 1797.73 | 57664000 |
| 2023-10-29 22:00:00+00:00 | 1806.11 | 1810.49 | 1793.73 | 1793.73 | 75792384 |
| 2023-10-29 23:00:00+00:00 | 1795.32 | 1805.99 | 1794.20 | 1805.99 | 74078208 |
| 2023-10-30 00:00:00+00:00 | 1793.80 | 1797.53 | 1790.21 | 1795.59 | 44489728 |
| 2023-10-30 01:00:00+00:00 | 1793.41 | 1798.59 | 1793.03 | 1793.88 | 0 |
| 2023-10-30 02:00:00+00:00 | 1784.72 | 1794.28 | 1781.33 | 1793.28 | 282010624 |
| 2023-10-30 03:00:00+00:00 | 1784.03 | 1785.49 | 1780.51 | 1784.82 | 65351680 |
| 2023-10-30 04:00:00+00:00 | 1786.40 | 1787.61 | 1783.01 | 1783.56 | 29497344 |
| 2023-10-30 05:00:00+00:00 | 1782.60 | 1787.97 | 1781.58 | 1786.35 | 28172288 |
| 2023-10-30 06:00:00+00:00 | 1787.25 | 1788.15 | 1779.36 | 1782.63 | 88641024 |
| 2023-10-30 07:00:00+00:00 | 1787.84 | 1792.08 | 1783.77 | 1787.29 | 152549376 |
| 2023-10-30 08:00:00+00:00 | 1820.59 | 1821.05 | 1785.43 | 1787.88 | 726172672 |
| 2023-10-30 09:00:00+00:00 | 1818.61 | 1827.13 | 1818.29 | 1820.17 | 307855360 |
| 2023-10-30 10:00:00+00:00 | 1813.76 | 1819.15 | 1808.83 | 1817.33 | 405669376 |
| 2023-10-30 11:00:00+00:00 | 1815.79 | 1817.69 | 1808.70 | 1814.01 | 101092352 |
| 2023-10-30 12:00:00+00:00 | 1809.67 | 1820.46 | 1808.08 | 1815.55 | 193584640 |
| 2023-10-30 13:00:00+00:00 | 1819.08 | 1821.15 | 1806.72 | 1810.29 | 158669824 |
| 2023-10-30 14:00:00+00:00 | 1818.98 | 1829.25 | 1813.30 | 1819.69 | 252965888 |
| 2023-10-30 15:00:00+00:00 | 1819.84 | 1822.61 | 1814.54 | 1819.34 | 30847488 |
| 2023-10-30 16:00:00+00:00 | 1813.27 | 1819.97 | 1810.34 | 1819.97 | 76587008 |
| 2023-10-30 17:00:00+00:00 | 1798.26 | 1813.81 | 1784.95 | 1813.35 | 329921536 |
| 2023-10-30 18:00:00+00:00 | 1799.78 | 1801.85 | 1798.08 | 1798.08 | 0 |
| 2023-10-30 19:00:00+00:00 | 1803.28 | 1804.83 | 1797.88 | 1799.50 | 184592896 |
| 2023-10-30 20:00:00+00:00 | 1802.14 | 1802.14 | 1797.73 | 1801.95 | 49657344 |
| 2023-10-30 21:00:00+00:00 | 1812.89 | 1815.77 | 1800.85 | 1802.02 | 72470016 |
| 2023-10-30 22:00:00+00:00 | 1810.27 | 1812.65 | 1808.20 | 1812.56 | 0 |
| 2023-10-30 23:00:00+00:00 | 1810.32 | 1811.82 | 1808.20 | 1810.15 | 0 |
| 2023-10-31 00:00:00+00:00 | 1813.30 | 1819.97 | 1808.69 | 1810.13 | 92658176 |
| 2023-10-31 01:00:00+00:00 | 1811.96 | 1814.12 | 1804.57 | 1813.53 | 36267520 |
| 2023-10-31 02:00:00+00:00 | 1804.61 | 1812.46 | 1800.50 | 1811.97 | 0 |
| 2023-10-31 03:00:00+00:00 | 1796.15 | 1805.11 | 1795.67 | 1804.55 | 144336384 |
| 2023-10-31 04:00:00+00:00 | 1800.66 | 1800.97 | 1794.86 | 1796.27 | 28882432 |
| 2023-10-31 05:00:00+00:00 | 1802.26 | 1804.66 | 1796.97 | 1800.74 | 127392256 |
| 2023-10-31 06:00:00+00:00 | 1796.57 | 1805.11 | 1792.24 | 1802.16 | 99112448 |
| 2023-10-31 07:00:00+00:00 | 1791.08 | 1798.72 | 1790.50 | 1795.97 | 0 |
| 2023-10-31 08:00:00+00:00 | 1801.22 | 1802.94 | 1786.02 | 1791.42 | 0 |
| 2023-10-31 09:00:00+00:00 | 1803.91 | 1804.22 | 1798.86 | 1802.47 | 0 |
| 2023-10-31 10:00:00+00:00 | 1803.06 | 1804.70 | 1799.77 | 1803.31 | 0 |
| 2023-10-31 11:00:00+00:00 | 1810.57 | 1814.27 | 1801.19 | 1802.43 | 14350336 |
| 2023-10-31 12:00:00+00:00 | 1798.84 | 1813.40 | 1797.41 | 1810.77 | 0 |
| 2023-10-31 13:00:00+00:00 | 1793.68 | 1804.83 | 1791.84 | 1799.36 | 0 |
| 2023-10-31 14:00:00+00:00 | 1799.65 | 1800.40 | 1789.71 | 1793.91 | 0 |
| 2023-10-31 15:00:00+00:00 | 1794.06 | 1801.26 | 1784.57 | 1799.71 | 222727680 |
| 2023-10-31 16:00:00+00:00 | 1804.10 | 1804.76 | 1790.29 | 1793.02 | 112651776 |
| 2023-10-31 17:00:00+00:00 | 1801.71 | 1804.21 | 1799.06 | 1804.21 | 0 |
| 2023-10-31 18:00:00+00:00 | 1809.30 | 1809.34 | 1799.86 | 1802.10 | 0 |
| 2023-10-31 19:00:00+00:00 | 1809.86 | 1814.03 | 1807.59 | 1809.16 | 0 |
| 2023-10-31 20:00:00+00:00 | 1814.33 | 1816.16 | 1810.38 | 1811.87 | 229423104 |
| 2023-10-31 21:00:00+00:00 | 1805.88 | 1814.55 | 1803.35 | 1814.53 | 12405248 |
| 2023-10-31 22:00:00+00:00 | 1810.51 | 1813.80 | 1806.15 | 1806.83 | 8759808 |
| 2023-10-31 23:00:00+00:00 | 1816.86 | 1816.86 | 1808.28 | 1809.89 | 0 |
| 2023-11-01 00:00:00+00:00 | 1818.39 | 1828.78 | 1813.36 | 1815.87 | 412464640 |
| 2023-11-01 01:00:00+00:00 | 1813.81 | 1819.13 | 1812.68 | 1818.66 | 46687232 |
| 2023-11-01 02:00:00+00:00 | 1811.60 | 1813.73 | 1810.09 | 1813.73 | 0 |
| 2023-11-01 03:00:00+00:00 | 1811.38 | 1812.63 | 1809.32 | 1811.76 | 0 |
| 2023-11-01 04:00:00+00:00 | 1808.84 | 1810.70 | 1807.89 | 1810.70 | 103677952 |
| 2023-11-01 05:00:00+00:00 | 1800.80 | 1809.11 | 1800.64 | 1809.11 | 38451712 |
| 2023-11-01 06:00:00+00:00 | 1803.99 | 1803.99 | 1798.81 | 1800.92 | 0 |
| 2023-11-01 07:00:00+00:00 | 1805.16 | 1808.95 | 1803.08 | 1804.23 | 0 |
| 2023-11-01 08:00:00+00:00 | 1805.80 | 1807.96 | 1804.15 | 1805.85 | 0 |
| 2023-11-01 09:00:00+00:00 | 1804.97 | 1807.61 | 1803.41 | 1805.58 | 45407232 |
| 2023-11-01 10:00:00+00:00 | 1795.42 | 1805.69 | 1794.03 | 1805.45 | 101081088 |
| 2023-11-01 11:00:00+00:00 | 1800.50 | 1800.50 | 1793.97 | 1795.82 | 0 |
| 2023-11-01 12:00:00+00:00 | 1816.56 | 1816.56 | 1793.95 | 1799.93 | 224654336 |
| 2023-11-01 13:00:00+00:00 | 1801.22 | 1824.40 | 1796.02 | 1815.27 | 576013312 |
| 2023-11-01 14:00:00+00:00 | 1789.22 | 1807.54 | 1786.41 | 1801.83 | 234927104 |
| 2023-11-01 15:00:00+00:00 | 1793.01 | 1794.06 | 1787.35 | 1787.35 | 0 |
| 2023-11-01 16:00:00+00:00 | 1797.73 | 1802.70 | 1792.71 | 1792.76 | 0 |
| 2023-11-01 17:00:00+00:00 | 1805.88 | 1806.79 | 1796.49 | 1797.66 | 85815808 |
| 2023-11-01 18:00:00+00:00 | 1822.83 | 1828.95 | 1804.96 | 1807.58 | 615969280 |
| 2023-11-01 19:00:00+00:00 | 1834.39 | 1849.97 | 1819.65 | 1821.35 | 708424192 |
| 2023-11-01 20:00:00+00:00 | 1849.12 | 1853.50 | 1836.44 | 1836.44 | 696622080 |
| 2023-11-01 21:00:00+00:00 | 1846.24 | 1858.31 | 1839.43 | 1853.59 | 480303104 |
| 2023-11-01 22:00:00+00:00 | 1842.76 | 1856.60 | 1841.31 | 1845.32 | 279821312 |
| 2023-11-01 23:00:00+00:00 | 1846.77 | 1849.21 | 1841.51 | 1843.78 | 161426432 |
| 2023-11-02 00:00:00+00:00 | 1848.05 | 1852.14 | 1842.23 | 1847.26 | 0 |
| 2023-11-02 01:00:00+00:00 | 1857.01 | 1866.01 | 1848.41 | 1848.41 | 217890816 |
| 2023-11-02 02:00:00+00:00 | 1864.77 | 1866.76 | 1852.36 | 1857.13 | 248117248 |
| 2023-11-02 03:00:00+00:00 | 1859.49 | 1873.89 | 1859.49 | 1866.43 | 308183040 |
| 2023-11-02 04:00:00+00:00 | 1852.58 | 1860.66 | 1851.66 | 1858.66 | 73052160 |
| 2023-11-02 05:00:00+00:00 | 1837.97 | 1852.89 | 1837.97 | 1852.15 | 182459392 |
| 2023-11-02 06:00:00+00:00 | 1836.23 | 1840.77 | 1834.14 | 1836.83 | 151875584 |
| 2023-11-02 07:00:00+00:00 | 1834.16 | 1838.60 | 1832.84 | 1836.17 | 77490176 |
| 2023-11-02 08:00:00+00:00 | 1834.16 | 1836.01 | 1823.29 | 1836.01 | 168553472 |
| 2023-11-02 09:00:00+00:00 | 1835.32 | 1835.60 | 1829.87 | 1833.61 | 36822016 |
| 2023-11-02 10:00:00+00:00 | 1836.68 | 1838.65 | 1833.15 | 1835.12 | 0 |
| 2023-11-02 11:00:00+00:00 | 1836.88 | 1840.45 | 1834.43 | 1835.23 | 0 |
| 2023-11-02 12:00:00+00:00 | 1837.60 | 1842.46 | 1833.54 | 1836.79 | 0 |
| 2023-11-02 13:00:00+00:00 | 1825.38 | 1837.89 | 1821.96 | 1836.62 | 0 |
| 2023-11-02 14:00:00+00:00 | 1816.89 | 1826.59 | 1813.77 | 1824.71 | 0 |
| 2023-11-02 15:00:00+00:00 | 1805.22 | 1817.08 | 1802.47 | 1817.08 | 152557568 |
| 2023-11-02 16:00:00+00:00 | 1800.22 | 1807.04 | 1790.11 | 1803.93 | 603059200 |
| 2023-11-02 17:00:00+00:00 | 1805.34 | 1805.34 | 1794.63 | 1800.99 | 29773824 |
| 2023-11-02 18:00:00+00:00 | 1807.17 | 1808.27 | 1800.93 | 1805.32 | 0 |
| 2023-11-02 19:00:00+00:00 | 1812.23 | 1812.23 | 1806.38 | 1807.05 | 0 |
| 2023-11-02 20:00:00+00:00 | 1805.69 | 1812.86 | 1799.49 | 1812.50 | 0 |
| 2023-11-02 21:00:00+00:00 | 1802.25 | 1805.47 | 1801.06 | 1805.38 | 0 |
| 2023-11-02 22:00:00+00:00 | 1797.13 | 1803.08 | 1794.71 | 1803.08 | 0 |
| 2023-11-02 23:00:00+00:00 | 1800.78 | 1801.80 | 1794.04 | 1796.40 | 0 |
| 2023-11-03 00:00:00+00:00 | 1787.17 | 1802.86 | 1785.05 | 1800.92 | 33283072 |
| 2023-11-03 01:00:00+00:00 | 1790.68 | 1792.58 | 1779.64 | 1787.65 | 54497280 |
| 2023-11-03 02:00:00+00:00 | 1797.85 | 1797.85 | 1788.75 | 1790.09 | 0 |
| 2023-11-03 03:00:00+00:00 | 1800.05 | 1800.66 | 1796.76 | 1798.04 | 0 |
| 2023-11-03 04:00:00+00:00 | 1790.94 | 1799.92 | 1789.13 | 1799.79 | 0 |
| 2023-11-03 05:00:00+00:00 | 1799.17 | 1799.17 | 1790.51 | 1791.83 | 0 |
| 2023-11-03 06:00:00+00:00 | 1796.22 | 1801.56 | 1795.88 | 1799.17 | 0 |
| 2023-11-03 07:00:00+00:00 | 1796.47 | 1800.17 | 1795.70 | 1796.20 | 0 |
| 2023-11-03 08:00:00+00:00 | 1797.99 | 1802.51 | 1797.38 | 1797.94 | 0 |
| 2023-11-03 09:00:00+00:00 | 1792.20 | 1795.08 | 1792.20 | 1795.08 | 5370880 |
| 2023-11-03 10:00:00+00:00 | 1784.72 | 1788.23 | 1783.89 | 1788.23 | 30362624 |
| 2023-11-03 11:00:00+00:00 | 1789.70 | 1789.70 | 1785.72 | 1787.08 | 0 |
| 2023-11-03 12:00:00+00:00 | 1795.73 | 1795.94 | 1786.96 | 1786.96 | 55102976 |
| 2023-11-03 13:00:00+00:00 | 1806.82 | 1806.82 | 1795.15 | 1798.54 | 0 |
| 2023-11-03 14:00:00+00:00 | 1807.62 | 1811.18 | 1803.63 | 1807.75 | 0 |
| 2023-11-03 15:00:00+00:00 | 1808.82 | 1810.22 | 1806.40 | 1806.74 | 0 |
| 2023-11-03 16:00:00+00:00 | 1813.40 | 1816.88 | 1811.31 | 1813.89 | 0 |
| 2023-11-03 17:00:00+00:00 | 1802.54 | 1815.35 | 1802.54 | 1815.19 | 74450944 |
| 2023-11-03 18:00:00+00:00 | 1815.87 | 1821.13 | 1805.15 | 1807.44 | 90726912 |
| 2023-11-03 19:00:00+00:00 | 1814.36 | 1817.05 | 1813.58 | 1817.05 | 0 |
| 2023-11-03 20:00:00+00:00 | 1828.97 | 1828.97 | 1822.91 | 1822.91 | 81411072 |
| 2023-11-03 21:00:00+00:00 | 1829.90 | 1832.25 | 1828.80 | 1829.41 | 38450176 |
| 2023-11-03 22:00:00+00:00 | 1831.75 | 1831.93 | 1826.98 | 1829.04 | 0 |
| 2023-11-03 23:00:00+00:00 | 1832.83 | 1835.07 | 1830.38 | 1832.20 | 18384896 |
| 2023-11-04 00:00:00+00:00 | 1829.49 | 1834.28 | 1827.12 | 1833.37 | 0 |
| 2023-11-04 01:00:00+00:00 | 1835.13 | 1835.13 | 1825.74 | 1829.28 | 0 |
| 2023-11-04 02:00:00+00:00 | 1834.53 | 1839.85 | 1834.00 | 1835.68 | 43548160 |
| 2023-11-04 03:00:00+00:00 | 1835.03 | 1835.81 | 1831.58 | 1833.74 | 0 |
| 2023-11-04 04:00:00+00:00 | 1830.55 | 1835.47 | 1830.25 | 1835.47 | 0 |
| 2023-11-04 05:00:00+00:00 | 1831.26 | 1831.26 | 1826.67 | 1830.66 | 0 |
| 2023-11-04 06:00:00+00:00 | 1832.79 | 1837.63 | 1831.42 | 1831.42 | 89633280 |
| 2023-11-04 07:00:00+00:00 | 1835.56 | 1839.39 | 1833.17 | 1833.17 | 49722880 |
| 2023-11-04 08:00:00+00:00 | 1840.29 | 1842.86 | 1832.94 | 1835.17 | 0 |
| 2023-11-04 09:00:00+00:00 | 1840.21 | 1847.97 | 1840.21 | 1840.50 | 0 |
| 2023-11-04 10:00:00+00:00 | 1842.99 | 1847.87 | 1838.25 | 1840.06 | 0 |
| 2023-11-04 11:00:00+00:00 | 1837.83 | 1845.86 | 1837.83 | 1843.18 | 0 |
| 2023-11-04 12:00:00+00:00 | 1839.80 | 1841.74 | 1838.36 | 1838.57 | 0 |
| 2023-11-04 13:00:00+00:00 | 1836.01 | 1839.64 | 1834.53 | 1839.56 | 0 |
| 2023-11-04 14:00:00+00:00 | 1833.65 | 1837.49 | 1833.23 | 1836.50 | 0 |
| 2023-11-04 15:00:00+00:00 | 1832.62 | 1834.76 | 1830.44 | 1833.67 | 0 |
| 2023-11-04 16:00:00+00:00 | 1835.14 | 1838.91 | 1832.89 | 1832.93 | 0 |
| 2023-11-04 17:00:00+00:00 | 1839.69 | 1839.69 | 1834.68 | 1834.96 | 0 |
| 2023-11-04 18:00:00+00:00 | 1841.08 | 1841.28 | 1836.91 | 1839.82 | 0 |
| 2023-11-04 19:00:00+00:00 | 1837.23 | 1841.35 | 1836.69 | 1841.35 | 0 |
| 2023-11-04 20:00:00+00:00 | 1839.38 | 1840.14 | 1836.08 | 1837.40 | 0 |
| 2023-11-04 21:00:00+00:00 | 1844.86 | 1846.60 | 1839.32 | 1839.32 | 0 |
| 2023-11-04 22:00:00+00:00 | 1856.66 | 1856.66 | 1844.45 | 1845.06 | 55005184 |
| 2023-11-04 23:00:00+00:00 | 1857.02 | 1867.26 | 1856.82 | 1858.36 | 226165760 |
| 2023-11-05 00:00:00+00:00 | 1852.40 | 1858.47 | 1848.62 | 1857.40 | 42178048 |
| 2023-11-05 01:00:00+00:00 | 1856.37 | 1857.78 | 1851.81 | 1852.46 | 0 |
| 2023-11-05 02:00:00+00:00 | 1856.04 | 1856.44 | 1848.68 | 1856.44 | 0 |
| 2023-11-05 03:00:00+00:00 | 1893.89 | 1893.89 | 1856.38 | 1856.43 | 374924800 |
| 2023-11-05 04:00:00+00:00 | 1884.66 | 1889.86 | 1879.51 | 1889.23 | 377796096 |
| 2023-11-05 05:00:00+00:00 | 1889.39 | 1895.03 | 1883.05 | 1884.36 | 208445952 |
| 2023-11-05 06:00:00+00:00 | 1880.17 | 1888.16 | 1878.62 | 1888.16 | 0 |
| 2023-11-05 07:00:00+00:00 | 1886.99 | 1888.28 | 1880.02 | 1880.72 | 75785728 |
| 2023-11-05 08:00:00+00:00 | 1880.91 | 1895.36 | 1879.91 | 1886.47 | 187869696 |
| 2023-11-05 09:00:00+00:00 | 1889.67 | 1891.06 | 1879.96 | 1881.14 | 0 |
| 2023-11-05 10:00:00+00:00 | 1889.45 | 1890.43 | 1885.35 | 1890.35 | 18446336 |
| 2023-11-05 11:00:00+00:00 | 1889.00 | 1894.21 | 1886.52 | 1889.33 | 88261632 |
| 2023-11-05 12:00:00+00:00 | 1893.74 | 1900.05 | 1887.30 | 1889.38 | 324077056 |
| 2023-11-05 13:00:00+00:00 | 1874.84 | 1897.38 | 1873.35 | 1893.46 | 224869888 |
| 2023-11-05 14:00:00+00:00 | 1879.95 | 1881.42 | 1871.14 | 1871.25 | 339919360 |
| 2023-11-05 15:00:00+00:00 | 1876.71 | 1881.49 | 1872.41 | 1879.54 | 127537664 |
| 2023-11-05 16:00:00+00:00 | 1883.78 | 1884.67 | 1874.60 | 1875.97 | 82463232 |
| 2023-11-05 17:00:00+00:00 | 1901.81 | 1911.61 | 1883.31 | 1883.82 | 701916672 |
| 2023-11-05 18:00:00+00:00 | 1894.02 | 1904.95 | 1894.02 | 1901.78 | 211264000 |
| 2023-11-05 19:00:00+00:00 | 1889.98 | 1898.78 | 1889.36 | 1894.33 | 121633792 |
| 2023-11-05 20:00:00+00:00 | 1887.77 | 1895.22 | 1884.94 | 1890.27 | 114369024 |
| 2023-11-05 21:00:00+00:00 | 1868.06 | 1888.35 | 1863.75 | 1887.51 | 328030720 |
| 2023-11-05 22:00:00+00:00 | 1886.43 | 1886.43 | 1869.59 | 1869.59 | 75930624 |
| 2023-11-05 23:00:00+00:00 | 1894.65 | 1910.34 | 1887.75 | 1887.75 | 166082560 |
| 2023-11-06 00:00:00+00:00 | 1896.04 | 1899.09 | 1890.26 | 1894.03 | 40910848 |
| 2023-11-06 01:00:00+00:00 | 1888.21 | 1900.95 | 1886.66 | 1896.42 | 53209088 |
| 2023-11-06 02:00:00+00:00 | 1887.53 | 1891.40 | 1883.14 | 1887.44 | 44237824 |
| 2023-11-06 03:00:00+00:00 | 1886.97 | 1889.85 | 1882.96 | 1887.38 | 0 |
| 2023-11-06 04:00:00+00:00 | 1879.39 | 1890.81 | 1876.64 | 1888.84 | 0 |
| 2023-11-06 05:00:00+00:00 | 1875.30 | 1883.65 | 1871.97 | 1879.68 | 117476352 |
| 2023-11-06 06:00:00+00:00 | 1879.08 | 1879.97 | 1874.12 | 1875.97 | 0 |
| 2023-11-06 07:00:00+00:00 | 1879.92 | 1881.73 | 1877.08 | 1879.49 | 0 |
| 2023-11-06 08:00:00+00:00 | 1885.16 | 1885.16 | 1875.85 | 1879.78 | 0 |
| 2023-11-06 09:00:00+00:00 | 1888.79 | 1890.69 | 1884.91 | 1886.24 | 28785664 |
| 2023-11-06 10:00:00+00:00 | 1897.66 | 1899.22 | 1888.24 | 1889.01 | 91811840 |
| 2023-11-06 11:00:00+00:00 | 1899.30 | 1899.30 | 1893.21 | 1896.77 | 0 |
| 2023-11-06 12:00:00+00:00 | 1905.40 | 1905.40 | 1894.41 | 1899.64 | 0 |
| 2023-11-06 13:00:00+00:00 | 1897.24 | 1909.89 | 1892.04 | 1906.96 | 186788352 |
| 2023-11-06 14:00:00+00:00 | 1913.31 | 1914.58 | 1898.27 | 1898.27 | 164061696 |
| 2023-11-06 15:00:00+00:00 | 1901.84 | 1914.03 | 1901.84 | 1914.03 | 166449152 |
| 2023-11-06 16:00:00+00:00 | 1896.43 | 1903.88 | 1893.88 | 1901.92 | 246306816 |
| 2023-11-06 17:00:00+00:00 | 1896.81 | 1898.19 | 1889.86 | 1895.60 | 0 |
| 2023-11-06 18:00:00+00:00 | 1895.31 | 1898.75 | 1887.52 | 1897.61 | 0 |
| 2023-11-06 19:00:00+00:00 | 1902.04 | 1903.77 | 1892.66 | 1894.81 | 5805568 |
| 2023-11-06 20:00:00+00:00 | 1895.21 | 1902.52 | 1892.88 | 1902.11 | 26018304 |
| 2023-11-06 21:00:00+00:00 | 1892.13 | 1895.39 | 1883.27 | 1895.39 | 0 |
| 2023-11-06 22:00:00+00:00 | 1904.47 | 1904.47 | 1892.45 | 1892.45 | 0 |
| 2023-11-06 23:00:00+00:00 | 1900.31 | 1907.17 | 1895.30 | 1903.87 | 0 |
| 2023-11-07 00:00:00+00:00 | 1893.57 | 1904.33 | 1887.14 | 1900.60 | 183884288 |
| 2023-11-07 01:00:00+00:00 | 1893.82 | 1897.38 | 1890.42 | 1893.08 | 39802368 |
| 2023-11-07 02:00:00+00:00 | 1881.86 | 1896.50 | 1881.86 | 1893.92 | 121073152 |
| 2023-11-07 03:00:00+00:00 | 1890.73 | 1890.73 | 1879.48 | 1881.35 | 38032896 |
| 2023-11-07 04:00:00+00:00 | 1894.01 | 1895.04 | 1886.75 | 1890.78 | 0 |
| 2023-11-07 05:00:00+00:00 | 1894.40 | 1896.16 | 1890.33 | 1894.14 | 0 |
| 2023-11-07 06:00:00+00:00 | 1894.55 | 1896.23 | 1891.48 | 1894.71 | 0 |
| 2023-11-07 07:00:00+00:00 | 1892.77 | 1895.61 | 1888.40 | 1894.45 | 88843264 |
| 2023-11-07 08:00:00+00:00 | 1889.88 | 1895.32 | 1888.58 | 1892.76 | 81777152 |
| 2023-11-07 09:00:00+00:00 | 1878.69 | 1889.29 | 1877.65 | 1889.29 | 145507840 |
| 2023-11-07 10:00:00+00:00 | 1868.79 | 1880.52 | 1868.79 | 1876.01 | 289139712 |
| 2023-11-07 11:00:00+00:00 | 1874.62 | 1876.99 | 1869.75 | 1869.75 | 88227840 |
| 2023-11-07 12:00:00+00:00 | 1877.88 | 1880.04 | 1868.48 | 1873.78 | 0 |
| 2023-11-07 13:00:00+00:00 | 1874.11 | 1878.26 | 1868.46 | 1878.13 | 0 |
| 2023-11-07 14:00:00+00:00 | 1879.02 | 1879.05 | 1872.03 | 1874.11 | 0 |
| 2023-11-07 15:00:00+00:00 | 1862.80 | 1878.28 | 1861.28 | 1877.81 | 0 |
| 2023-11-07 16:00:00+00:00 | 1859.31 | 1867.86 | 1857.51 | 1863.33 | 0 |
| 2023-11-07 17:00:00+00:00 | 1873.48 | 1873.48 | 1852.79 | 1858.61 | 110204928 |
| 2023-11-07 18:00:00+00:00 | 1893.52 | 1896.25 | 1873.55 | 1873.55 | 499730944 |
| 2023-11-07 19:00:00+00:00 | 1895.94 | 1899.93 | 1890.98 | 1894.33 | 162530304 |
| 2023-11-07 20:00:00+00:00 | 1905.67 | 1907.56 | 1893.00 | 1895.24 | 188870656 |
| 2023-11-07 21:00:00+00:00 | 1895.12 | 1902.98 | 1894.42 | 1902.98 | 0 |
| 2023-11-07 22:00:00+00:00 | 1881.98 | 1893.50 | 1875.40 | 1893.50 | 208905216 |
| 2023-11-07 23:00:00+00:00 | 1888.30 | 1888.51 | 1879.34 | 1881.05 | 0 |
| 2023-11-08 00:00:00+00:00 | 1887.58 | 1888.14 | 1881.64 | 1887.12 | 0 |
| 2023-11-08 01:00:00+00:00 | 1890.01 | 1893.46 | 1886.44 | 1888.00 | 0 |
| 2023-11-08 02:00:00+00:00 | 1888.14 | 1892.86 | 1887.47 | 1889.56 | 0 |
| 2023-11-08 03:00:00+00:00 | 1882.20 | 1889.16 | 1881.27 | 1888.46 | 0 |
| 2023-11-08 04:00:00+00:00 | 1885.82 | 1886.46 | 1881.26 | 1882.91 | 0 |
| 2023-11-08 05:00:00+00:00 | 1879.50 | 1886.61 | 1878.59 | 1886.02 | 0 |
| 2023-11-08 06:00:00+00:00 | 1879.96 | 1880.43 | 1874.55 | 1879.54 | 12573696 |
| 2023-11-08 07:00:00+00:00 | 1875.45 | 1880.94 | 1874.99 | 1879.48 | 0 |
| 2023-11-08 08:00:00+00:00 | 1877.84 | 1881.35 | 1874.86 | 1875.40 | 0 |
| 2023-11-08 09:00:00+00:00 | 1885.79 | 1885.79 | 1878.22 | 1878.22 | 0 |
| 2023-11-08 10:00:00+00:00 | 1887.45 | 1888.91 | 1884.09 | 1885.40 | 0 |
| 2023-11-08 11:00:00+00:00 | 1882.32 | 1887.37 | 1882.32 | 1886.67 | 0 |
| 2023-11-08 12:00:00+00:00 | 1886.38 | 1887.94 | 1881.92 | 1882.03 | 0 |
| 2023-11-08 13:00:00+00:00 | 1888.40 | 1888.40 | 1882.44 | 1886.00 | 0 |
| 2023-11-08 14:00:00+00:00 | 1886.73 | 1892.25 | 1884.03 | 1889.13 | 0 |
| 2023-11-08 15:00:00+00:00 | 1888.92 | 1889.40 | 1882.14 | 1887.24 | 0 |
| 2023-11-08 16:00:00+00:00 | 1900.15 | 1900.82 | 1887.42 | 1889.45 | 43599360 |
| 2023-11-08 17:00:00+00:00 | 1892.33 | 1900.06 | 1890.53 | 1899.48 | 0 |
| 2023-11-08 18:00:00+00:00 | 1900.46 | 1903.44 | 1891.48 | 1892.83 | 0 |
| 2023-11-08 19:00:00+00:00 | 1899.95 | 1903.33 | 1895.39 | 1900.60 | 0 |
| 2023-11-08 20:00:00+00:00 | 1896.09 | 1901.44 | 1891.50 | 1899.56 | 0 |
| 2023-11-08 21:00:00+00:00 | 1888.43 | 1904.55 | 1884.39 | 1896.20 | 234114560 |
| 2023-11-08 22:00:00+00:00 | 1892.51 | 1896.14 | 1888.19 | 1888.19 | 0 |
| 2023-11-08 23:00:00+00:00 | 1890.91 | 1896.08 | 1889.28 | 1891.42 | 191635456 |
| 2023-11-09 00:00:00+00:00 | 1897.44 | 1903.13 | 1884.20 | 1888.94 | 212979712 |
| 2023-11-09 01:00:00+00:00 | 1901.72 | 1906.45 | 1892.83 | 1897.31 | 216095744 |
| 2023-11-09 02:00:00+00:00 | 1918.14 | 1924.72 | 1900.03 | 1901.85 | 745927168 |
| 2023-11-09 03:00:00+00:00 | 1919.82 | 1923.99 | 1912.31 | 1918.01 | 320220160 |
| 2023-11-09 04:00:00+00:00 | 1925.71 | 1927.93 | 1917.62 | 1920.08 | 304357888 |
| 2023-11-09 05:00:00+00:00 | 1918.98 | 1924.63 | 1916.64 | 1924.63 | 136150016 |
| 2023-11-09 06:00:00+00:00 | 1927.95 | 1929.08 | 1918.87 | 1918.87 | 133761024 |
| 2023-11-09 07:00:00+00:00 | 1913.07 | 1928.64 | 1911.50 | 1927.74 | 642229248 |
| 2023-11-09 08:00:00+00:00 | 1918.23 | 1918.89 | 1911.68 | 1912.53 | 137768960 |
| 2023-11-09 09:00:00+00:00 | 1914.98 | 1918.08 | 1911.05 | 1917.13 | 200948736 |
| 2023-11-09 10:00:00+00:00 | 1913.83 | 1919.88 | 1911.23 | 1916.33 | 180618240 |
| 2023-11-09 11:00:00+00:00 | 1913.61 | 1913.61 | 1905.95 | 1913.37 | 156163072 |
| 2023-11-09 12:00:00+00:00 | 1914.26 | 1918.09 | 1912.37 | 1913.76 | 205689856 |
| 2023-11-09 13:00:00+00:00 | 1921.46 | 1922.06 | 1910.56 | 1913.52 | 221822976 |
| 2023-11-09 14:00:00+00:00 | 1984.48 | 1984.48 | 1922.04 | 1922.04 | 1765874688 |
| 2023-11-09 15:00:00+00:00 | 2040.12 | 2045.52 | 1987.66 | 1988.84 | 4267044864 |
| 2023-11-09 16:00:00+00:00 | 2017.58 | 2046.68 | 1991.84 | 2035.33 | 2682327040 |
| 2023-11-09 17:00:00+00:00 | 2027.72 | 2027.72 | 2005.29 | 2017.99 | 857847808 |
| 2023-11-09 18:00:00+00:00 | 2003.07 | 2025.81 | 2002.98 | 2025.81 | 348352512 |
| 2023-11-09 19:00:00+00:00 | 2017.89 | 2017.89 | 1998.28 | 2000.60 | 341008384 |
| 2023-11-09 20:00:00+00:00 | 2036.06 | 2036.06 | 2012.54 | 2018.98 | 485283840 |
| 2023-11-09 21:00:00+00:00 | 2061.90 | 2080.83 | 2033.18 | 2036.03 | 1110552576 |
| 2023-11-09 22:00:00+00:00 | 2095.63 | 2107.68 | 2060.47 | 2060.47 | 1202653184 |
| 2023-11-09 23:00:00+00:00 | 2121.24 | 2130.89 | 2088.36 | 2095.64 | 1081909248 |
| 2023-11-10 00:00:00+00:00 | 2099.16 | 2127.61 | 2098.18 | 2121.07 | 586686464 |
| 2023-11-10 01:00:00+00:00 | 2109.80 | 2115.28 | 2098.39 | 2099.33 | 251275264 |
| 2023-11-10 02:00:00+00:00 | 2123.85 | 2123.85 | 2106.38 | 2110.26 | 0 |
| 2023-11-10 03:00:00+00:00 | 2120.95 | 2126.15 | 2111.89 | 2124.27 | 115048448 |
| 2023-11-10 04:00:00+00:00 | 2132.71 | 2134.69 | 2112.63 | 2120.93 | 200316928 |
| 2023-11-10 05:00:00+00:00 | 2121.73 | 2134.50 | 2121.73 | 2132.24 | 221593600 |
| 2023-11-10 06:00:00+00:00 | 2108.07 | 2124.00 | 2107.50 | 2123.18 | 152764416 |
| 2023-11-10 07:00:00+00:00 | 2101.94 | 2111.57 | 2101.15 | 2108.61 | 0 |
| 2023-11-10 08:00:00+00:00 | 2098.40 | 2103.76 | 2086.54 | 2101.90 | 335310848 |
| 2023-11-10 09:00:00+00:00 | 2103.46 | 2103.53 | 2093.77 | 2098.15 | 0 |
| 2023-11-10 10:00:00+00:00 | 2089.48 | 2103.09 | 2085.87 | 2103.09 | 53364736 |
| 2023-11-10 11:00:00+00:00 | 2101.67 | 2108.19 | 2090.47 | 2090.47 | 547000320 |
| 2023-11-10 12:00:00+00:00 | 2086.72 | 2098.54 | 2073.38 | 2097.06 | 358729728 |
| 2023-11-10 13:00:00+00:00 | 2074.85 | 2093.41 | 2074.85 | 2085.91 | 199471104 |
| 2023-11-10 14:00:00+00:00 | 2077.00 | 2084.37 | 2068.13 | 2076.10 | 0 |
| 2023-11-10 15:00:00+00:00 | 2090.35 | 2095.10 | 2078.62 | 2078.62 | 0 |
| 2023-11-10 16:00:00+00:00 | 2096.45 | 2102.12 | 2090.27 | 2090.34 | 0 |
| 2023-11-10 17:00:00+00:00 | 2097.30 | 2101.14 | 2089.88 | 2097.07 | 0 |
| 2023-11-10 18:00:00+00:00 | 2094.53 | 2103.52 | 2093.05 | 2096.95 | 0 |
| 2023-11-10 19:00:00+00:00 | 2088.01 | 2099.13 | 2088.01 | 2094.63 | 0 |
| 2023-11-10 20:00:00+00:00 | 2088.77 | 2090.01 | 2083.89 | 2088.56 | 0 |
| 2023-11-10 21:00:00+00:00 | 2092.89 | 2099.61 | 2087.62 | 2088.15 | 0 |
| 2023-11-10 22:00:00+00:00 | 2082.72 | 2094.22 | 2076.12 | 2093.14 | 0 |
| 2023-11-10 23:00:00+00:00 | 2079.18 | 2093.04 | 2077.48 | 2083.12 | 0 |
| 2023-11-11 00:00:00+00:00 | 2078.34 | 2085.45 | 2074.79 | 2078.06 | 0 |
| 2023-11-11 01:00:00+00:00 | 2049.57 | 2079.48 | 2044.93 | 2077.87 | 345549824 |
| 2023-11-11 02:00:00+00:00 | 2047.33 | 2054.55 | 2035.82 | 2049.59 | 181542912 |
| 2023-11-11 03:00:00+00:00 | 2047.59 | 2051.98 | 2043.89 | 2047.73 | 0 |
| 2023-11-11 04:00:00+00:00 | 2048.24 | 2049.01 | 2037.57 | 2047.59 | 0 |
| 2023-11-11 05:00:00+00:00 | 2056.41 | 2058.14 | 2047.34 | 2048.17 | 0 |
| 2023-11-11 06:00:00+00:00 | 2057.40 | 2060.34 | 2052.22 | 2056.24 | 0 |
| 2023-11-11 07:00:00+00:00 | 2056.04 | 2061.27 | 2053.97 | 2057.13 | 0 |
| 2023-11-11 08:00:00+00:00 | 2051.04 | 2057.37 | 2050.75 | 2055.80 | 0 |
| 2023-11-11 09:00:00+00:00 | 2062.45 | 2064.53 | 2048.33 | 2050.39 | 0 |
| 2023-11-11 10:00:00+00:00 | 2062.42 | 2065.00 | 2060.08 | 2062.44 | 0 |
| 2023-11-11 11:00:00+00:00 | 2059.24 | 2062.49 | 2056.78 | 2062.49 | 0 |
| 2023-11-11 12:00:00+00:00 | 2060.58 | 2063.44 | 2056.32 | 2059.27 | 0 |
| 2023-11-11 13:00:00+00:00 | 2063.18 | 2065.16 | 2055.92 | 2060.74 | 0 |
| 2023-11-11 14:00:00+00:00 | 2083.90 | 2087.46 | 2063.39 | 2063.39 | 0 |
| 2023-11-11 15:00:00+00:00 | 2070.02 | 2083.89 | 2067.62 | 2083.89 | 0 |
| 2023-11-11 16:00:00+00:00 | 2089.06 | 2089.53 | 2069.60 | 2069.60 | 0 |
| 2023-11-11 17:00:00+00:00 | 2070.30 | 2086.68 | 2070.30 | 2086.05 | 60148736 |
| 2023-11-11 18:00:00+00:00 | 2077.29 | 2078.49 | 2068.74 | 2071.07 | 0 |
| 2023-11-11 19:00:00+00:00 | 2076.49 | 2079.81 | 2075.31 | 2077.33 | 0 |
| 2023-11-11 20:00:00+00:00 | 2059.08 | 2076.19 | 2058.20 | 2076.19 | 0 |
| 2023-11-11 21:00:00+00:00 | 2045.32 | 2061.22 | 2042.80 | 2058.48 | 35651584 |
| 2023-11-11 22:00:00+00:00 | 2043.38 | 2046.49 | 2035.08 | 2045.22 | 70506496 |
| 2023-11-11 23:00:00+00:00 | 2052.33 | 2052.33 | 2035.98 | 2044.41 | 0 |
| 2023-11-12 00:00:00+00:00 | 2031.93 | 2054.29 | 2019.03 | 2053.12 | 327362560 |
| 2023-11-12 01:00:00+00:00 | 2039.89 | 2041.23 | 2026.87 | 2033.14 | 0 |
| 2023-11-12 02:00:00+00:00 | 2042.03 | 2044.14 | 2038.11 | 2039.81 | 0 |
| 2023-11-12 03:00:00+00:00 | 2051.69 | 2051.76 | 2039.89 | 2042.12 | 0 |
| 2023-11-12 04:00:00+00:00 | 2049.53 | 2052.58 | 2045.76 | 2051.72 | 0 |
| 2023-11-12 05:00:00+00:00 | 2053.45 | 2053.45 | 2045.35 | 2049.82 | 0 |
| 2023-11-12 06:00:00+00:00 | 2055.43 | 2055.43 | 2050.37 | 2053.19 | 45097984 |
| 2023-11-12 07:00:00+00:00 | 2058.64 | 2060.18 | 2054.74 | 2054.74 | 0 |
| 2023-11-12 08:00:00+00:00 | 2055.71 | 2058.85 | 2053.38 | 2058.35 | 0 |
| 2023-11-12 09:00:00+00:00 | 2051.36 | 2056.62 | 2047.56 | 2055.98 | 0 |
| 2023-11-12 10:00:00+00:00 | 2049.12 | 2053.89 | 2047.58 | 2051.31 | 0 |
| 2023-11-12 11:00:00+00:00 | 2048.95 | 2053.70 | 2048.95 | 2049.84 | 0 |
| 2023-11-12 12:00:00+00:00 | 2045.45 | 2048.39 | 2038.10 | 2048.13 | 36230144 |
| 2023-11-12 13:00:00+00:00 | 2050.23 | 2051.50 | 2039.36 | 2045.49 | 49837056 |
| 2023-11-12 14:00:00+00:00 | 2056.95 | 2057.39 | 2049.60 | 2049.60 | 0 |
| 2023-11-12 15:00:00+00:00 | 2058.55 | 2064.21 | 2049.56 | 2057.16 | 0 |
| 2023-11-12 16:00:00+00:00 | 2052.03 | 2060.30 | 2051.49 | 2058.34 | 0 |
| 2023-11-12 17:00:00+00:00 | 2051.19 | 2052.96 | 2048.68 | 2051.70 | 0 |
| 2023-11-12 18:00:00+00:00 | 2052.98 | 2056.55 | 2046.17 | 2051.28 | 0 |
| 2023-11-12 19:00:00+00:00 | 2049.38 | 2053.81 | 2046.36 | 2052.80 | 0 |
| 2023-11-12 20:00:00+00:00 | 2052.77 | 2054.18 | 2046.06 | 2049.38 | 0 |
| 2023-11-12 21:00:00+00:00 | 2060.11 | 2066.00 | 2052.94 | 2052.94 | 0 |
| 2023-11-12 22:00:00+00:00 | 2060.65 | 2060.88 | 2055.53 | 2059.96 | 0 |
| 2023-11-12 23:00:00+00:00 | 2044.42 | 2064.19 | 2036.10 | 2061.02 | 312716288 |
| 2023-11-13 00:00:00+00:00 | 2055.86 | 2056.25 | 2037.48 | 2045.35 | 0 |
| 2023-11-13 01:00:00+00:00 | 2063.55 | 2073.76 | 2056.03 | 2056.20 | 151198208 |
| 2023-11-13 02:00:00+00:00 | 2062.93 | 2073.45 | 2058.60 | 2063.75 | 194850304 |
| 2023-11-13 03:00:00+00:00 | 2039.62 | 2065.89 | 2039.62 | 2065.89 | 349522432 |
| 2023-11-13 04:00:00+00:00 | 2043.37 | 2046.16 | 2039.76 | 2040.80 | 183980544 |
| 2023-11-13 05:00:00+00:00 | 2041.30 | 2043.11 | 2032.53 | 2043.11 | 168040448 |
| 2023-11-13 06:00:00+00:00 | 2038.83 | 2041.81 | 2031.95 | 2041.81 | 63784960 |
| 2023-11-13 07:00:00+00:00 | 2049.90 | 2055.56 | 2039.81 | 2041.33 | 481693696 |
| 2023-11-13 08:00:00+00:00 | 2059.48 | 2061.11 | 2049.42 | 2049.65 | 161974272 |
| 2023-11-13 09:00:00+00:00 | 2056.78 | 2059.44 | 2053.41 | 2058.57 | 18108416 |
| 2023-11-13 10:00:00+00:00 | 2058.10 | 2058.71 | 2050.71 | 2056.52 | 56422400 |
| 2023-11-13 11:00:00+00:00 | 2048.38 | 2058.21 | 2042.17 | 2058.21 | 202874880 |
| 2023-11-13 12:00:00+00:00 | 2055.94 | 2055.94 | 2040.92 | 2048.13 | 79076352 |
| 2023-11-13 13:00:00+00:00 | 2050.22 | 2056.13 | 2046.30 | 2055.64 | 48059392 |
| 2023-11-13 14:00:00+00:00 | 2079.29 | 2079.29 | 2046.62 | 2050.47 | 778721280 |
| 2023-11-13 15:00:00+00:00 | 2105.25 | 2106.04 | 2077.57 | 2077.73 | 1272325120 |
| 2023-11-13 16:00:00+00:00 | 2088.07 | 2116.01 | 2084.93 | 2106.23 | 860100608 |
| 2023-11-13 17:00:00+00:00 | 2082.29 | 2087.78 | 2070.90 | 2087.78 | 501692416 |
| 2023-11-13 18:00:00+00:00 | 2092.29 | 2093.22 | 2076.15 | 2081.08 | 128220160 |
| 2023-11-13 19:00:00+00:00 | 2100.84 | 2101.22 | 2091.15 | 2093.05 | 122057728 |
| 2023-11-13 20:00:00+00:00 | 2088.19 | 2102.91 | 2088.19 | 2100.93 | 181488640 |
| 2023-11-13 21:00:00+00:00 | 2062.52 | 2087.20 | 2052.00 | 2087.20 | 782724096 |
| 2023-11-13 22:00:00+00:00 | 2059.41 | 2071.08 | 2058.42 | 2060.93 | 164136960 |
| 2023-11-13 23:00:00+00:00 | 2057.39 | 2069.57 | 2057.39 | 2059.00 | 0 |
| 2023-11-14 00:00:00+00:00 | 2033.32 | 2056.60 | 2033.32 | 2054.77 | 230959104 |
| 2023-11-14 01:00:00+00:00 | 2043.75 | 2049.87 | 2033.68 | 2033.68 | 0 |
| 2023-11-14 02:00:00+00:00 | 2053.35 | 2056.21 | 2043.34 | 2043.39 | 0 |
| 2023-11-14 03:00:00+00:00 | 2056.53 | 2058.59 | 2053.02 | 2053.51 | 0 |
| 2023-11-14 04:00:00+00:00 | 2054.54 | 2057.39 | 2048.83 | 2056.00 | 0 |
| 2023-11-14 05:00:00+00:00 | 2063.45 | 2063.85 | 2055.48 | 2055.48 | 0 |
| 2023-11-14 06:00:00+00:00 | 2058.33 | 2064.58 | 2056.99 | 2063.45 | 0 |
| 2023-11-14 07:00:00+00:00 | 2061.48 | 2061.94 | 2057.37 | 2058.32 | 0 |
| 2023-11-14 08:00:00+00:00 | 2062.52 | 2065.07 | 2058.69 | 2061.60 | 0 |
| 2023-11-14 09:00:00+00:00 | 2049.50 | 2063.27 | 2049.18 | 2063.04 | 17197056 |
| 2023-11-14 10:00:00+00:00 | 2047.90 | 2050.47 | 2041.39 | 2048.47 | 120482816 |
| 2023-11-14 11:00:00+00:00 | 2033.95 | 2047.38 | 2032.29 | 2047.38 | 87530496 |
| 2023-11-14 12:00:00+00:00 | 2029.96 | 2035.92 | 2027.28 | 2033.08 | 130181120 |
| 2023-11-14 13:00:00+00:00 | 2044.18 | 2051.47 | 2031.92 | 2031.92 | 395141120 |
| 2023-11-14 14:00:00+00:00 | 2050.42 | 2054.15 | 2040.19 | 2043.93 | 0 |
| 2023-11-14 15:00:00+00:00 | 2036.96 | 2051.90 | 2026.02 | 2051.45 | 0 |
| 2023-11-14 16:00:00+00:00 | 2045.26 | 2052.36 | 2038.22 | 2038.22 | 0 |
| 2023-11-14 17:00:00+00:00 | 2025.61 | 2046.27 | 2025.61 | 2045.28 | 0 |
| 2023-11-14 18:00:00+00:00 | 1967.68 | 2025.61 | 1939.28 | 2025.22 | 1245333504 |
| 2023-11-14 19:00:00+00:00 | 1977.25 | 1985.43 | 1964.90 | 1966.49 | 994684928 |
| 2023-11-14 20:00:00+00:00 | 1977.54 | 1994.43 | 1975.92 | 1978.31 | 283272192 |
| 2023-11-14 21:00:00+00:00 | 1982.97 | 1982.97 | 1970.20 | 1976.60 | 0 |
| 2023-11-14 22:00:00+00:00 | 1986.54 | 1987.65 | 1980.56 | 1982.05 | 0 |
| 2023-11-14 23:00:00+00:00 | 1978.73 | 1988.02 | 1978.36 | 1987.02 | 0 |
| 2023-11-15 00:00:00+00:00 | 1982.99 | 1991.14 | 1979.46 | 1979.47 | 0 |
| 2023-11-15 01:00:00+00:00 | 1974.85 | 1987.79 | 1972.99 | 1982.43 | 35528704 |
| 2023-11-15 02:00:00+00:00 | 1972.84 | 1977.58 | 1968.77 | 1975.06 | 147419136 |
| 2023-11-15 03:00:00+00:00 | 1969.94 | 1976.16 | 1969.94 | 1973.56 | 92986368 |
| 2023-11-15 04:00:00+00:00 | 1980.83 | 1980.83 | 1968.81 | 1968.81 | 0 |
| 2023-11-15 05:00:00+00:00 | 1986.01 | 1986.55 | 1980.84 | 1981.01 | 18932736 |
| 2023-11-15 06:00:00+00:00 | 1981.46 | 1985.29 | 1980.10 | 1985.29 | 507173888 |
| 2023-11-15 07:00:00+00:00 | 1983.31 | 1987.56 | 1980.45 | 1980.45 | 227058688 |
| 2023-11-15 08:00:00+00:00 | 1991.41 | 1991.64 | 1983.13 | 1983.76 | 414255104 |
| 2023-11-15 09:00:00+00:00 | 1987.01 | 1995.84 | 1985.94 | 1991.02 | 65180672 |
| 2023-11-15 10:00:00+00:00 | 1989.80 | 1989.80 | 1984.36 | 1987.00 | 0 |
| 2023-11-15 11:00:00+00:00 | 2013.58 | 2014.18 | 1990.03 | 1990.03 | 85777408 |
| 2023-11-15 12:00:00+00:00 | 2016.40 | 2021.30 | 2010.38 | 2013.39 | 71318528 |
| 2023-11-15 13:00:00+00:00 | 2014.18 | 2020.05 | 2006.80 | 2015.61 | 0 |
| 2023-11-15 14:00:00+00:00 | 2009.74 | 2021.17 | 2008.86 | 2013.87 | 0 |
| 2023-11-15 15:00:00+00:00 | 2020.82 | 2020.82 | 2009.72 | 2009.72 | 0 |
| 2023-11-15 16:00:00+00:00 | 2013.31 | 2023.85 | 2011.52 | 2021.46 | 0 |
| 2023-11-15 17:00:00+00:00 | 2013.09 | 2015.95 | 2004.85 | 2014.50 | 52310016 |
| 2023-11-15 18:00:00+00:00 | 2039.42 | 2044.79 | 2011.53 | 2014.24 | 0 |
| 2023-11-15 19:00:00+00:00 | 2048.28 | 2049.41 | 2031.52 | 2039.43 | 0 |
| 2023-11-15 20:00:00+00:00 | 2046.43 | 2061.99 | 2044.09 | 2051.37 | 156699648 |
| 2023-11-15 21:00:00+00:00 | 2048.13 | 2049.48 | 2037.74 | 2045.29 | 0 |
| 2023-11-15 22:00:00+00:00 | 2052.91 | 2059.76 | 2044.43 | 2048.17 | 33900544 |
| 2023-11-15 23:00:00+00:00 | 2060.80 | 2061.62 | 2048.34 | 2053.55 | 88330240 |
| 2023-11-16 00:00:00+00:00 | 2076.88 | 2078.83 | 2053.58 | 2059.97 | 230081536 |
| 2023-11-16 01:00:00+00:00 | 2063.70 | 2080.07 | 2062.30 | 2077.10 | 14645248 |
| 2023-11-16 02:00:00+00:00 | 2056.96 | 2063.03 | 2056.27 | 2062.39 | 47915008 |
| 2023-11-16 03:00:00+00:00 | 2053.85 | 2057.93 | 2052.42 | 2056.75 | 0 |
| 2023-11-16 04:00:00+00:00 | 2055.98 | 2056.53 | 2049.26 | 2053.86 | 0 |
| 2023-11-16 05:00:00+00:00 | 2059.09 | 2059.09 | 2050.51 | 2055.90 | 0 |
| 2023-11-16 06:00:00+00:00 | 2061.82 | 2061.82 | 2055.50 | 2058.70 | 0 |
| 2023-11-16 07:00:00+00:00 | 2055.47 | 2065.04 | 2054.87 | 2062.29 | 0 |
| 2023-11-16 08:00:00+00:00 | 2042.96 | 2054.85 | 2041.64 | 2054.18 | 0 |
| 2023-11-16 09:00:00+00:00 | 2043.65 | 2046.52 | 2038.42 | 2042.75 | 0 |
| 2023-11-16 10:00:00+00:00 | 2039.35 | 2045.61 | 2039.35 | 2043.62 | 0 |
| 2023-11-16 11:00:00+00:00 | 2068.00 | 2088.66 | 2039.31 | 2039.31 | 819590144 |
| 2023-11-16 12:00:00+00:00 | 2048.42 | 2069.48 | 2045.78 | 2069.48 | 240837632 |
| 2023-11-16 13:00:00+00:00 | 2034.80 | 2051.91 | 2025.74 | 2048.91 | 375738368 |
| 2023-11-16 14:00:00+00:00 | 2030.18 | 2039.33 | 2013.51 | 2035.59 | 391803904 |
| 2023-11-16 15:00:00+00:00 | 1998.49 | 2034.73 | 1990.35 | 2028.84 | 669757440 |
| 2023-11-16 16:00:00+00:00 | 2009.69 | 2011.30 | 1996.53 | 1996.53 | 220998656 |
| 2023-11-16 17:00:00+00:00 | 1997.10 | 2013.43 | 1997.10 | 2009.01 | 0 |
| 2023-11-16 18:00:00+00:00 | 1983.34 | 1999.11 | 1973.32 | 1997.13 | 0 |
| 2023-11-16 19:00:00+00:00 | 1965.91 | 1983.74 | 1940.57 | 1982.95 | 490002432 |
| 2023-11-16 20:00:00+00:00 | 1958.26 | 1968.72 | 1946.85 | 1965.02 | 0 |
| 2023-11-16 21:00:00+00:00 | 1958.18 | 1961.79 | 1949.69 | 1956.67 | 0 |
| 2023-11-16 22:00:00+00:00 | 1969.99 | 1970.60 | 1954.36 | 1956.64 | 0 |
| 2023-11-16 23:00:00+00:00 | 1960.12 | 1968.29 | 1954.26 | 1968.29 | 116109312 |
| 2023-11-17 00:00:00+00:00 | 1979.76 | 1979.76 | 1960.41 | 1961.87 | 0 |
| 2023-11-17 01:00:00+00:00 | 1984.20 | 1985.62 | 1975.68 | 1979.44 | 0 |
| 2023-11-17 02:00:00+00:00 | 1985.79 | 1990.05 | 1981.72 | 1985.92 | 50042880 |
| 2023-11-17 03:00:00+00:00 | 1985.50 | 1986.78 | 1978.57 | 1986.65 | 0 |
| 2023-11-17 04:00:00+00:00 | 1981.74 | 1987.47 | 1981.74 | 1984.75 | 29710336 |
| 2023-11-17 05:00:00+00:00 | 1977.55 | 1984.11 | 1975.74 | 1982.15 | 131119104 |
| 2023-11-17 06:00:00+00:00 | 1984.37 | 1987.49 | 1976.22 | 1977.85 | 11912192 |
| 2023-11-17 07:00:00+00:00 | 1969.98 | 1984.79 | 1968.64 | 1984.79 | 64495616 |
| 2023-11-17 08:00:00+00:00 | 1977.37 | 1979.28 | 1968.89 | 1970.14 | 0 |
| 2023-11-17 09:00:00+00:00 | 1972.10 | 1981.69 | 1970.58 | 1978.27 | 0 |
| 2023-11-17 10:00:00+00:00 | 1964.51 | 1974.17 | 1956.55 | 1973.41 | 298912768 |
| 2023-11-17 11:00:00+00:00 | 1966.64 | 1969.91 | 1961.83 | 1964.91 | 0 |
| 2023-11-17 12:00:00+00:00 | 1963.98 | 1966.50 | 1952.00 | 1966.50 | 0 |
| 2023-11-17 13:00:00+00:00 | 1953.72 | 1969.92 | 1951.37 | 1965.11 | 0 |
| 2023-11-17 14:00:00+00:00 | 1932.37 | 1957.21 | 1927.40 | 1953.21 | 5089280 |
| 2023-11-17 15:00:00+00:00 | 1915.98 | 1940.10 | 1913.60 | 1932.80 | 0 |
| 2023-11-17 16:00:00+00:00 | 1915.09 | 1927.34 | 1910.45 | 1917.33 | 163578880 |
| 2023-11-17 17:00:00+00:00 | 1943.07 | 1944.61 | 1914.95 | 1915.69 | 673841152 |
| 2023-11-17 18:00:00+00:00 | 1946.33 | 1947.17 | 1939.76 | 1943.44 | 0 |
| 2023-11-17 19:00:00+00:00 | 1939.41 | 1948.62 | 1938.26 | 1946.07 | 0 |
| 2023-11-17 20:00:00+00:00 | 1944.40 | 1950.36 | 1938.37 | 1938.88 | 229683200 |
| 2023-11-17 21:00:00+00:00 | 1946.62 | 1946.62 | 1940.63 | 1944.11 | 0 |
| 2023-11-17 22:00:00+00:00 | 1962.03 | 1963.32 | 1946.52 | 1946.52 | 156835840 |
| 2023-11-17 23:00:00+00:00 | 1959.08 | 1966.82 | 1954.01 | 1962.75 | 0 |
| 2023-11-18 00:00:00+00:00 | 1955.62 | 1962.01 | 1953.43 | 1961.67 | 0 |
| 2023-11-18 01:00:00+00:00 | 1950.94 | 1957.89 | 1950.57 | 1954.98 | 0 |
| 2023-11-18 02:00:00+00:00 | 1950.86 | 1955.89 | 1950.56 | 1950.56 | 0 |
| 2023-11-18 03:00:00+00:00 | 1941.68 | 1950.65 | 1941.68 | 1950.13 | 45072384 |
| 2023-11-18 04:00:00+00:00 | 1939.43 | 1945.72 | 1939.43 | 1941.81 | 112349184 |
| 2023-11-18 05:00:00+00:00 | 1933.06 | 1939.32 | 1931.13 | 1939.32 | 0 |
| 2023-11-18 06:00:00+00:00 | 1927.75 | 1937.16 | 1927.75 | 1932.55 | 74704896 |
| 2023-11-18 07:00:00+00:00 | 1935.53 | 1936.13 | 1921.06 | 1927.55 | 143875072 |
| 2023-11-18 08:00:00+00:00 | 1939.59 | 1942.19 | 1932.14 | 1936.08 | 0 |
| 2023-11-18 09:00:00+00:00 | 1941.32 | 1945.22 | 1939.24 | 1939.36 | 0 |
| 2023-11-18 10:00:00+00:00 | 1945.17 | 1945.17 | 1940.63 | 1941.02 | 0 |
| 2023-11-18 11:00:00+00:00 | 1936.96 | 1945.19 | 1936.96 | 1945.19 | 0 |
| 2023-11-18 12:00:00+00:00 | 1941.72 | 1942.34 | 1934.02 | 1935.75 | 0 |
| 2023-11-18 13:00:00+00:00 | 1937.19 | 1942.64 | 1933.00 | 1940.99 | 0 |
| 2023-11-18 14:00:00+00:00 | 1941.77 | 1944.47 | 1936.94 | 1937.43 | 0 |
| 2023-11-18 15:00:00+00:00 | 1953.98 | 1954.84 | 1941.04 | 1941.04 | 0 |
| 2023-11-18 16:00:00+00:00 | 1964.47 | 1965.41 | 1953.43 | 1953.43 | 0 |
| 2023-11-18 17:00:00+00:00 | 1966.14 | 1971.46 | 1961.07 | 1964.81 | 0 |
| 2023-11-18 18:00:00+00:00 | 1968.94 | 1970.02 | 1960.03 | 1966.05 | 0 |
| 2023-11-18 19:00:00+00:00 | 1964.19 | 1971.18 | 1963.27 | 1968.67 | 0 |
| 2023-11-18 20:00:00+00:00 | 1965.22 | 1967.43 | 1960.95 | 1964.87 | 0 |
| 2023-11-18 21:00:00+00:00 | 1961.79 | 1965.90 | 1960.47 | 1964.94 | 0 |
| 2023-11-18 22:00:00+00:00 | 1957.81 | 1961.99 | 1952.62 | 1961.21 | 0 |
| 2023-11-18 23:00:00+00:00 | 1962.45 | 1963.83 | 1957.55 | 1958.10 | 0 |
| 2023-11-19 00:00:00+00:00 | 1955.22 | 1963.27 | 1955.22 | 1963.18 | 0 |
| 2023-11-19 01:00:00+00:00 | 1952.25 | 1955.05 | 1945.88 | 1954.03 | 61400064 |
| 2023-11-19 02:00:00+00:00 | 1950.27 | 1953.07 | 1944.90 | 1952.07 | 27413504 |
| 2023-11-19 03:00:00+00:00 | 1956.81 | 1956.81 | 1947.04 | 1950.04 | 134390272 |
| 2023-11-19 04:00:00+00:00 | 1957.77 | 1958.46 | 1954.74 | 1957.38 | 0 |
| 2023-11-19 05:00:00+00:00 | 1958.24 | 1963.39 | 1957.78 | 1957.88 | 0 |
| 2023-11-19 06:00:00+00:00 | 1963.73 | 1966.97 | 1958.15 | 1958.15 | 0 |
| 2023-11-19 07:00:00+00:00 | 1962.70 | 1966.02 | 1962.28 | 1963.48 | 0 |
| 2023-11-19 08:00:00+00:00 | 1959.66 | 1967.17 | 1959.61 | 1962.81 | 0 |
| 2023-11-19 09:00:00+00:00 | 1963.81 | 1965.72 | 1958.61 | 1959.75 | 0 |
| 2023-11-19 10:00:00+00:00 | 1960.79 | 1964.10 | 1959.38 | 1963.93 | 0 |
| 2023-11-19 11:00:00+00:00 | 1951.79 | 1959.83 | 1948.20 | 1959.83 | 77569024 |
| 2023-11-19 12:00:00+00:00 | 1953.93 | 1954.23 | 1946.84 | 1952.63 | 13382144 |
| 2023-11-19 13:00:00+00:00 | 1954.16 | 1955.97 | 1952.25 | 1954.17 | 0 |
| 2023-11-19 14:00:00+00:00 | 1953.87 | 1956.40 | 1948.85 | 1953.94 | 0 |
| 2023-11-19 15:00:00+00:00 | 1966.23 | 1969.52 | 1950.98 | 1953.74 | 0 |
| 2023-11-19 16:00:00+00:00 | 1969.51 | 1976.01 | 1967.48 | 1967.48 | 0 |
| 2023-11-19 17:00:00+00:00 | 1972.35 | 1979.99 | 1969.52 | 1969.52 | 0 |
| 2023-11-19 18:00:00+00:00 | 1979.49 | 1982.39 | 1973.07 | 1974.49 | 37566976 |
| 2023-11-19 19:00:00+00:00 | 1985.82 | 1985.88 | 1975.76 | 1979.79 | 43979776 |
| 2023-11-19 20:00:00+00:00 | 1985.64 | 1988.62 | 1977.86 | 1984.85 | 162918400 |
| 2023-11-19 21:00:00+00:00 | 1984.05 | 1987.43 | 1981.05 | 1985.74 | 90503680 |
| 2023-11-19 22:00:00+00:00 | 1980.46 | 1985.28 | 1977.20 | 1983.48 | 0 |
| 2023-11-19 23:00:00+00:00 | 2012.09 | 2015.63 | 1981.28 | 1981.28 | 846190080 |
| 2023-11-20 00:00:00+00:00 | 2007.55 | 2012.72 | 1997.23 | 2011.85 | 239596032 |
| 2023-11-20 01:00:00+00:00 | 2006.55 | 2007.55 | 2002.97 | 2007.08 | 1403392 |
| 2023-11-20 02:00:00+00:00 | 2010.38 | 2010.38 | 2001.37 | 2006.81 | 47207424 |
| 2023-11-20 03:00:00+00:00 | 2000.76 | 2010.66 | 1997.67 | 2010.16 | 0 |
| 2023-11-20 04:00:00+00:00 | 2004.66 | 2004.66 | 1998.73 | 2000.92 | 0 |
| 2023-11-20 05:00:00+00:00 | 1999.85 | 2005.14 | 1996.04 | 2004.67 | 27793920 |
| 2023-11-20 06:00:00+00:00 | 2007.77 | 2007.77 | 1998.91 | 2000.18 | 56329216 |
| 2023-11-20 07:00:00+00:00 | 2019.52 | 2019.52 | 2001.81 | 2007.82 | 183609856 |
| 2023-11-20 08:00:00+00:00 | 2017.27 | 2021.90 | 2013.59 | 2020.05 | 438966784 |
| 2023-11-20 09:00:00+00:00 | 2037.71 | 2038.17 | 2016.38 | 2018.21 | 424090112 |
| 2023-11-20 10:00:00+00:00 | 2037.44 | 2040.81 | 2032.85 | 2037.70 | 361483264 |
| 2023-11-20 11:00:00+00:00 | 2026.48 | 2042.79 | 2022.81 | 2038.16 | 245097472 |
| 2023-11-20 12:00:00+00:00 | 2019.79 | 2026.02 | 2017.99 | 2026.02 | 143070208 |
| 2023-11-20 13:00:00+00:00 | 2018.53 | 2026.73 | 2016.79 | 2020.19 | 234396672 |
| 2023-11-20 14:00:00+00:00 | 2040.16 | 2040.16 | 2004.18 | 2017.93 | 826130432 |
| 2023-11-20 15:00:00+00:00 | 2042.61 | 2047.86 | 2031.64 | 2040.21 | 507316224 |
| 2023-11-20 16:00:00+00:00 | 2021.76 | 2052.19 | 2020.60 | 2043.19 | 292026368 |
| 2023-11-20 17:00:00+00:00 | 2058.23 | 2066.41 | 2014.42 | 2021.12 | 1014623232 |
| 2023-11-20 18:00:00+00:00 | 2044.59 | 2061.99 | 2033.54 | 2058.48 | 549480448 |
| 2023-11-20 19:00:00+00:00 | 2039.25 | 2049.25 | 2037.41 | 2045.95 | 173772800 |
| 2023-11-20 20:00:00+00:00 | 2034.28 | 2040.38 | 2031.70 | 2038.35 | 0 |
| 2023-11-20 21:00:00+00:00 | 2024.86 | 2036.29 | 2017.35 | 2036.29 | 226689024 |
| 2023-11-20 22:00:00+00:00 | 2024.18 | 2033.67 | 2018.92 | 2024.83 | 147951616 |
| 2023-11-20 23:00:00+00:00 | 2022.62 | 2030.91 | 2021.98 | 2025.34 | 0 |
| 2023-11-21 00:00:00+00:00 | 2023.67 | 2030.02 | 2019.12 | 2022.22 | 0 |
| 2023-11-21 01:00:00+00:00 | 2033.19 | 2035.04 | 2022.21 | 2024.74 | 41122816 |
| 2023-11-21 02:00:00+00:00 | 2010.91 | 2033.35 | 2010.47 | 2033.35 | 141220864 |
| 2023-11-21 03:00:00+00:00 | 2019.59 | 2020.66 | 2011.81 | 2011.99 | 17874944 |
| 2023-11-21 04:00:00+00:00 | 2015.40 | 2019.85 | 2014.39 | 2019.84 | 0 |
| 2023-11-21 05:00:00+00:00 | 2015.42 | 2018.04 | 2011.59 | 2015.79 | 7083008 |
| 2023-11-21 06:00:00+00:00 | 2015.60 | 2019.02 | 2012.91 | 2014.63 | 0 |
| 2023-11-21 07:00:00+00:00 | 2004.62 | 2015.22 | 2004.62 | 2015.16 | 0 |
| 2023-11-21 08:00:00+00:00 | 2012.50 | 2012.50 | 2004.53 | 2004.57 | 0 |
| 2023-11-21 09:00:00+00:00 | 2009.96 | 2015.18 | 2009.88 | 2012.76 | 0 |
| 2023-11-21 10:00:00+00:00 | 2014.23 | 2017.07 | 2008.36 | 2008.74 | 0 |
| 2023-11-21 11:00:00+00:00 | 2004.47 | 2015.79 | 2003.59 | 2014.25 | 0 |
| 2023-11-21 12:00:00+00:00 | 2011.81 | 2012.18 | 2003.97 | 2004.52 | 0 |
| 2023-11-21 13:00:00+00:00 | 2005.00 | 2014.85 | 2003.59 | 2012.02 | 0 |
| 2023-11-21 14:00:00+00:00 | 1986.67 | 2004.96 | 1984.91 | 2004.96 | 0 |
| 2023-11-21 15:00:00+00:00 | 1989.68 | 1998.23 | 1955.02 | 1988.30 | 1084198912 |
| 2023-11-21 16:00:00+00:00 | 2005.11 | 2014.00 | 1981.11 | 1989.20 | 283783168 |
| 2023-11-21 17:00:00+00:00 | 1976.15 | 2016.65 | 1967.66 | 2005.60 | 0 |
| 2023-11-21 18:00:00+00:00 | 1975.69 | 1980.05 | 1963.09 | 1976.53 | 0 |
| 2023-11-21 19:00:00+00:00 | 1986.60 | 1996.56 | 1970.43 | 1975.18 | 81794048 |
| 2023-11-21 20:00:00+00:00 | 1993.90 | 2005.49 | 1972.99 | 1985.89 | 349495296 |
| 2023-11-21 21:00:00+00:00 | 1986.61 | 1997.29 | 1984.47 | 1992.01 | 0 |
| 2023-11-21 22:00:00+00:00 | 1942.49 | 1986.80 | 1941.97 | 1986.28 | 296143872 |
| 2023-11-21 23:00:00+00:00 | 1938.52 | 1952.57 | 1938.52 | 1942.82 | 544703488 |
| 2023-11-22 00:00:00+00:00 | 1955.44 | 1955.44 | 1933.16 | 1933.58 | 359846912 |
| 2023-11-22 01:00:00+00:00 | 1964.45 | 1966.16 | 1955.50 | 1955.71 | 110209024 |
| 2023-11-22 02:00:00+00:00 | 1974.68 | 1974.68 | 1961.62 | 1963.89 | 0 |
| 2023-11-22 03:00:00+00:00 | 1979.00 | 1979.00 | 1970.78 | 1974.11 | 118787072 |
| 2023-11-22 04:00:00+00:00 | 1987.82 | 1988.28 | 1978.00 | 1978.60 | 223286272 |
| 2023-11-22 05:00:00+00:00 | 1984.24 | 1991.06 | 1983.79 | 1987.36 | 79590400 |
| 2023-11-22 06:00:00+00:00 | 1995.63 | 1996.58 | 1984.79 | 1984.79 | 186507264 |
| 2023-11-22 07:00:00+00:00 | 1994.53 | 2001.20 | 1992.80 | 1994.90 | 42673152 |
| 2023-11-22 08:00:00+00:00 | 2003.78 | 2004.26 | 1993.76 | 1994.15 | 68526080 |
| 2023-11-22 09:00:00+00:00 | 2008.94 | 2009.93 | 2003.42 | 2003.68 | 138295296 |
| 2023-11-22 10:00:00+00:00 | 2026.37 | 2029.08 | 2004.53 | 2010.27 | 352120832 |
| 2023-11-22 11:00:00+00:00 | 2015.73 | 2026.75 | 2015.73 | 2026.08 | 239099904 |
| 2023-11-22 12:00:00+00:00 | 2022.49 | 2024.28 | 2011.97 | 2016.12 | 188954624 |
| 2023-11-22 13:00:00+00:00 | 2033.47 | 2035.61 | 2017.62 | 2022.85 | 432876544 |
| 2023-11-22 14:00:00+00:00 | 2024.63 | 2034.07 | 2018.91 | 2031.53 | 0 |
| 2023-11-22 15:00:00+00:00 | 2032.78 | 2034.00 | 2017.04 | 2024.55 | 0 |
| 2023-11-22 16:00:00+00:00 | 2032.57 | 2050.73 | 2029.51 | 2034.37 | 0 |
| 2023-11-22 17:00:00+00:00 | 2033.66 | 2041.35 | 2031.20 | 2033.00 | 0 |
| 2023-11-22 18:00:00+00:00 | 2060.95 | 2060.95 | 2033.73 | 2034.29 | 56753152 |
| 2023-11-22 19:00:00+00:00 | 2077.18 | 2082.22 | 2060.44 | 2062.55 | 560372736 |
| 2023-11-22 20:00:00+00:00 | 2078.24 | 2080.75 | 2072.77 | 2077.32 | 0 |
| 2023-11-22 21:00:00+00:00 | 2081.56 | 2089.51 | 2073.39 | 2076.40 | 348399616 |
| 2023-11-22 22:00:00+00:00 | 2065.49 | 2088.04 | 2065.32 | 2082.17 | 0 |
| 2023-11-22 23:00:00+00:00 | 2065.39 | 2067.78 | 2059.31 | 2065.17 | 0 |
| 2023-11-23 00:00:00+00:00 | 2054.87 | 2066.11 | 2053.82 | 2063.91 | 0 |
| 2023-11-23 01:00:00+00:00 | 2067.73 | 2070.45 | 2054.28 | 2054.37 | 0 |
| 2023-11-23 02:00:00+00:00 | 2064.25 | 2068.67 | 2059.71 | 2067.83 | 0 |
| 2023-11-23 03:00:00+00:00 | 2060.57 | 2065.23 | 2056.39 | 2063.41 | 0 |
| 2023-11-23 04:00:00+00:00 | 2063.33 | 2065.88 | 2058.57 | 2060.10 | 0 |
| 2023-11-23 05:00:00+00:00 | 2063.79 | 2068.42 | 2062.66 | 2062.90 | 0 |
| 2023-11-23 06:00:00+00:00 | 2061.84 | 2064.30 | 2059.38 | 2064.03 | 0 |
| 2023-11-23 07:00:00+00:00 | 2065.48 | 2068.69 | 2061.92 | 2061.92 | 0 |
| 2023-11-23 08:00:00+00:00 | 2081.30 | 2081.30 | 2065.00 | 2065.95 | 0 |
| 2023-11-23 09:00:00+00:00 | 2086.11 | 2087.02 | 2076.67 | 2081.90 | 0 |
| 2023-11-23 10:00:00+00:00 | 2072.34 | 2088.03 | 2072.19 | 2087.73 | 0 |
| 2023-11-23 11:00:00+00:00 | 2062.50 | 2072.25 | 2048.44 | 2072.25 | 116580352 |
| 2023-11-23 12:00:00+00:00 | 2056.06 | 2070.10 | 2055.43 | 2062.80 | 0 |
| 2023-11-23 13:00:00+00:00 | 2053.89 | 2063.21 | 2050.03 | 2056.49 | 0 |
| 2023-11-23 14:00:00+00:00 | 2059.70 | 2062.42 | 2052.73 | 2053.41 | 0 |
| 2023-11-23 15:00:00+00:00 | 2043.10 | 2062.19 | 2041.46 | 2059.86 | 0 |
| 2023-11-23 16:00:00+00:00 | 2050.28 | 2053.29 | 2041.81 | 2042.94 | 0 |
| 2023-11-23 17:00:00+00:00 | 2058.11 | 2061.06 | 2050.31 | 2050.31 | 0 |
| 2023-11-23 18:00:00+00:00 | 2060.65 | 2062.22 | 2058.14 | 2058.22 | 0 |
| 2023-11-23 19:00:00+00:00 | 2062.69 | 2066.26 | 2057.23 | 2060.67 | 0 |
| 2023-11-23 20:00:00+00:00 | 2066.82 | 2067.26 | 2062.37 | 2062.63 | 0 |
| 2023-11-23 21:00:00+00:00 | 2068.63 | 2076.42 | 2065.03 | 2066.50 | 0 |
| 2023-11-23 22:00:00+00:00 | 2066.54 | 2069.83 | 2062.44 | 2068.74 | 0 |
| 2023-11-23 23:00:00+00:00 | 2062.52 | 2069.66 | 2061.56 | 2066.06 | 0 |
| 2023-11-24 00:00:00+00:00 | 2064.79 | 2067.02 | 2061.00 | 2062.41 | 0 |
| 2023-11-24 01:00:00+00:00 | 2068.46 | 2075.49 | 2064.69 | 2064.69 | 109672448 |
| 2023-11-24 02:00:00+00:00 | 2071.23 | 2074.79 | 2065.85 | 2068.80 | 0 |
| 2023-11-24 03:00:00+00:00 | 2064.65 | 2072.36 | 2064.63 | 2070.63 | 86025728 |
| 2023-11-24 04:00:00+00:00 | 2068.73 | 2069.76 | 2064.36 | 2064.36 | 130413056 |
| 2023-11-24 05:00:00+00:00 | 2071.58 | 2071.58 | 2065.65 | 2068.87 | 0 |
| 2023-11-24 06:00:00+00:00 | 2069.04 | 2073.54 | 2068.68 | 2072.39 | 4418048 |
| 2023-11-24 07:00:00+00:00 | 2081.29 | 2081.29 | 2066.11 | 2070.23 | 120999936 |
| 2023-11-24 08:00:00+00:00 | 2078.12 | 2083.50 | 2076.37 | 2080.64 | 73595392 |
| 2023-11-24 09:00:00+00:00 | 2106.70 | 2111.32 | 2078.30 | 2079.43 | 620058112 |
| 2023-11-24 10:00:00+00:00 | 2101.67 | 2123.50 | 2101.67 | 2108.30 | 646057984 |
| 2023-11-24 11:00:00+00:00 | 2098.22 | 2112.06 | 2097.40 | 2102.76 | 36797440 |
| 2023-11-24 12:00:00+00:00 | 2102.70 | 2106.85 | 2097.60 | 2098.43 | 85944320 |
| 2023-11-24 13:00:00+00:00 | 2103.58 | 2106.49 | 2098.75 | 2102.54 | 80559104 |
| 2023-11-24 14:00:00+00:00 | 2113.27 | 2113.75 | 2099.35 | 2103.79 | 271879168 |
| 2023-11-24 15:00:00+00:00 | 2116.16 | 2132.48 | 2113.32 | 2113.32 | 565138432 |
| 2023-11-24 16:00:00+00:00 | 2097.17 | 2125.83 | 2091.31 | 2117.68 | 546712576 |
| 2023-11-24 17:00:00+00:00 | 2104.25 | 2108.89 | 2096.66 | 2097.55 | 280858624 |
| 2023-11-24 18:00:00+00:00 | 2091.53 | 2104.82 | 2089.27 | 2104.82 | 226352128 |
| 2023-11-24 19:00:00+00:00 | 2088.64 | 2091.78 | 2082.71 | 2091.70 | 205770752 |
| 2023-11-24 20:00:00+00:00 | 2093.01 | 2093.01 | 2082.05 | 2088.29 | 66217984 |
| 2023-11-24 21:00:00+00:00 | 2087.53 | 2096.77 | 2087.53 | 2090.64 | 12862464 |
| 2023-11-24 22:00:00+00:00 | 2075.25 | 2087.49 | 2066.87 | 2087.49 | 377705472 |
| 2023-11-24 23:00:00+00:00 | 2081.19 | 2081.19 | 2068.77 | 2074.50 | 88743936 |
| 2023-11-25 00:00:00+00:00 | 2074.78 | 2083.81 | 2074.78 | 2081.30 | 83603456 |
| 2023-11-25 01:00:00+00:00 | 2086.85 | 2086.93 | 2075.23 | 2075.23 | 0 |
| 2023-11-25 02:00:00+00:00 | 2087.31 | 2088.23 | 2080.11 | 2087.26 | 50964480 |
| 2023-11-25 03:00:00+00:00 | 2088.44 | 2090.54 | 2086.52 | 2087.56 | 0 |
| 2023-11-25 04:00:00+00:00 | 2087.30 | 2088.74 | 2084.81 | 2088.18 | 0 |
| 2023-11-25 05:00:00+00:00 | 2085.11 | 2087.78 | 2082.66 | 2087.15 | 32744448 |
| 2023-11-25 06:00:00+00:00 | 2085.55 | 2086.95 | 2082.99 | 2085.42 | 0 |
| 2023-11-25 07:00:00+00:00 | 2090.09 | 2090.21 | 2085.53 | 2085.53 | 0 |
| 2023-11-25 08:00:00+00:00 | 2086.17 | 2091.34 | 2086.17 | 2090.11 | 0 |
| 2023-11-25 09:00:00+00:00 | 2084.62 | 2086.49 | 2081.26 | 2086.12 | 0 |
| 2023-11-25 10:00:00+00:00 | 2076.43 | 2085.10 | 2075.69 | 2084.33 | 0 |
| 2023-11-25 11:00:00+00:00 | 2070.80 | 2077.94 | 2067.92 | 2076.64 | 0 |
| 2023-11-25 12:00:00+00:00 | 2078.30 | 2078.30 | 2071.30 | 2071.36 | 0 |
| 2023-11-25 13:00:00+00:00 | 2078.48 | 2080.19 | 2074.68 | 2078.73 | 0 |
| 2023-11-25 14:00:00+00:00 | 2074.39 | 2078.77 | 2072.44 | 2078.73 | 0 |
| 2023-11-25 15:00:00+00:00 | 2078.42 | 2078.67 | 2069.32 | 2074.84 | 0 |
| 2023-11-25 16:00:00+00:00 | 2078.82 | 2084.48 | 2078.30 | 2078.30 | 0 |
| 2023-11-25 17:00:00+00:00 | 2076.93 | 2081.25 | 2076.70 | 2078.75 | 0 |
| 2023-11-25 18:00:00+00:00 | 2082.11 | 2082.11 | 2075.30 | 2077.17 | 0 |
| 2023-11-25 19:00:00+00:00 | 2083.78 | 2084.22 | 2082.15 | 2082.15 | 0 |
| 2023-11-25 20:00:00+00:00 | 2083.86 | 2086.99 | 2082.65 | 2083.67 | 0 |
| 2023-11-25 21:00:00+00:00 | 2084.60 | 2085.98 | 2083.15 | 2084.23 | 0 |
| 2023-11-25 22:00:00+00:00 | 2084.38 | 2084.93 | 2081.74 | 2084.61 | 0 |
| 2023-11-25 23:00:00+00:00 | 2084.33 | 2086.41 | 2082.69 | 2083.72 | 0 |
| 2023-11-26 00:00:00+00:00 | 2082.48 | 2084.18 | 2078.92 | 2084.18 | 0 |
| 2023-11-26 01:00:00+00:00 | 2072.02 | 2081.99 | 2072.02 | 2081.99 | 0 |
| 2023-11-26 02:00:00+00:00 | 2077.04 | 2077.04 | 2069.06 | 2071.70 | 0 |
| 2023-11-26 03:00:00+00:00 | 2076.48 | 2077.91 | 2076.12 | 2077.09 | 0 |
| 2023-11-26 04:00:00+00:00 | 2083.02 | 2083.23 | 2072.37 | 2076.66 | 40576512 |
| 2023-11-26 05:00:00+00:00 | 2081.92 | 2083.35 | 2081.05 | 2083.31 | 0 |
| 2023-11-26 06:00:00+00:00 | 2087.54 | 2088.29 | 2078.87 | 2082.09 | 112248832 |
| 2023-11-26 07:00:00+00:00 | 2089.64 | 2091.42 | 2087.43 | 2089.50 | 84253696 |
| 2023-11-26 08:00:00+00:00 | 2090.86 | 2094.10 | 2088.80 | 2089.90 | 27024896 |
| 2023-11-26 09:00:00+00:00 | 2090.99 | 2090.99 | 2084.81 | 2090.57 | 0 |
| 2023-11-26 10:00:00+00:00 | 2085.06 | 2091.20 | 2085.06 | 2091.04 | 0 |
| 2023-11-26 11:00:00+00:00 | 2085.18 | 2089.02 | 2083.89 | 2085.27 | 0 |
| 2023-11-26 12:00:00+00:00 | 2088.89 | 2088.89 | 2074.98 | 2085.29 | 251009536 |
| 2023-11-26 13:00:00+00:00 | 2082.97 | 2089.11 | 2076.33 | 2089.11 | 172409344 |
| 2023-11-26 14:00:00+00:00 | 2065.18 | 2083.19 | 2063.04 | 2082.97 | 411357184 |
| 2023-11-26 15:00:00+00:00 | 2066.32 | 2071.80 | 2063.36 | 2065.63 | 149212672 |
| 2023-11-26 16:00:00+00:00 | 2048.91 | 2068.96 | 2038.60 | 2065.55 | 697383936 |
| 2023-11-26 17:00:00+00:00 | 2049.99 | 2051.15 | 2044.72 | 2047.65 | 193692672 |
| 2023-11-26 18:00:00+00:00 | 2048.27 | 2055.11 | 2045.78 | 2050.23 | 119838720 |
| 2023-11-26 19:00:00+00:00 | 2056.45 | 2056.45 | 2048.92 | 2049.00 | 81628160 |
| 2023-11-26 20:00:00+00:00 | 2076.74 | 2080.96 | 2056.41 | 2056.76 | 321168384 |
| 2023-11-26 21:00:00+00:00 | 2074.71 | 2078.94 | 2068.44 | 2077.13 | 154612736 |
| 2023-11-26 22:00:00+00:00 | 2077.07 | 2080.54 | 2073.38 | 2074.43 | 88809984 |
| 2023-11-26 23:00:00+00:00 | 2063.45 | 2077.04 | 2061.32 | 2077.04 | 171950592 |
| 2023-11-27 00:00:00+00:00 | 2067.39 | 2070.61 | 2059.91 | 2062.39 | 123482624 |
| 2023-11-27 01:00:00+00:00 | 2063.98 | 2070.28 | 2061.92 | 2067.55 | 14588928 |
| 2023-11-27 02:00:00+00:00 | 2050.33 | 2063.89 | 2048.13 | 2063.89 | 114902528 |
| 2023-11-27 03:00:00+00:00 | 2048.31 | 2052.35 | 2041.81 | 2050.82 | 253962240 |
| 2023-11-27 04:00:00+00:00 | 2052.00 | 2052.00 | 2043.47 | 2048.53 | 57413120 |
| 2023-11-27 05:00:00+00:00 | 2049.17 | 2052.93 | 2047.51 | 2051.65 | 76590080 |
| 2023-11-27 06:00:00+00:00 | 2044.43 | 2054.46 | 2044.43 | 2047.76 | 7836672 |
| 2023-11-27 07:00:00+00:00 | 2045.66 | 2048.27 | 2032.43 | 2043.35 | 591302656 |
| 2023-11-27 08:00:00+00:00 | 2046.67 | 2050.01 | 2042.73 | 2045.77 | 296192000 |
| 2023-11-27 09:00:00+00:00 | 2048.21 | 2052.59 | 2046.91 | 2046.91 | 0 |
| 2023-11-27 10:00:00+00:00 | 2021.04 | 2047.15 | 2020.17 | 2047.15 | 468653056 |
| 2023-11-27 11:00:00+00:00 | 2025.96 | 2028.94 | 2019.71 | 2024.70 | 408297472 |
| 2023-11-27 12:00:00+00:00 | 2021.83 | 2029.35 | 2021.83 | 2025.54 | 0 |
| 2023-11-27 13:00:00+00:00 | 2023.31 | 2024.65 | 2014.63 | 2019.21 | 188876800 |
| 2023-11-27 14:00:00+00:00 | 2014.57 | 2029.21 | 2014.00 | 2023.52 | 0 |
| 2023-11-27 15:00:00+00:00 | 2006.40 | 2027.61 | 2005.43 | 2014.99 | 186883072 |
| 2023-11-27 16:00:00+00:00 | 2019.20 | 2020.00 | 2001.34 | 2002.88 | 0 |
| 2023-11-27 17:00:00+00:00 | 2010.06 | 2024.37 | 2010.06 | 2020.23 | 46556160 |
| 2023-11-27 18:00:00+00:00 | 2010.59 | 2019.16 | 2010.52 | 2010.52 | 0 |
| 2023-11-27 19:00:00+00:00 | 1994.57 | 2011.27 | 1988.32 | 2008.32 | 420067328 |
| 2023-11-27 20:00:00+00:00 | 1996.24 | 1997.33 | 1988.12 | 1995.22 | 0 |
| 2023-11-27 21:00:00+00:00 | 2014.09 | 2018.90 | 1996.00 | 1996.27 | 110229504 |
| 2023-11-27 22:00:00+00:00 | 2021.41 | 2021.41 | 2012.62 | 2014.77 | 0 |
| 2023-11-27 23:00:00+00:00 | 2027.43 | 2029.58 | 2020.83 | 2020.83 | 0 |
| 2023-11-28 00:00:00+00:00 | 2033.76 | 2038.97 | 2023.86 | 2027.52 | 60590080 |
| 2023-11-28 01:00:00+00:00 | 2027.01 | 2034.03 | 2025.05 | 2033.29 | 0 |
| 2023-11-28 02:00:00+00:00 | 2027.37 | 2029.25 | 2021.06 | 2026.82 | 0 |
| 2023-11-28 03:00:00+00:00 | 2027.20 | 2031.48 | 2024.24 | 2027.03 | 0 |
| 2023-11-28 04:00:00+00:00 | 2018.72 | 2028.97 | 2018.32 | 2027.19 | 0 |
| 2023-11-28 05:00:00+00:00 | 1999.01 | 2019.65 | 1999.01 | 2018.90 | 463369216 |
| 2023-11-28 06:00:00+00:00 | 2014.50 | 2014.50 | 1996.81 | 1998.24 | 0 |
| 2023-11-28 07:00:00+00:00 | 2014.82 | 2016.58 | 2003.87 | 2013.57 | 0 |
| 2023-11-28 08:00:00+00:00 | 2007.62 | 2014.76 | 2006.22 | 2014.73 | 30702592 |
| 2023-11-28 09:00:00+00:00 | 2019.32 | 2019.44 | 2005.89 | 2006.52 | 71877632 |
| 2023-11-28 10:00:00+00:00 | 2018.30 | 2019.47 | 2014.15 | 2019.11 | 0 |
| 2023-11-28 11:00:00+00:00 | 2028.32 | 2028.44 | 2018.66 | 2020.54 | 0 |
| 2023-11-28 12:00:00+00:00 | 2022.77 | 2028.89 | 2022.28 | 2028.34 | 0 |
| 2023-11-28 13:00:00+00:00 | 2035.15 | 2036.37 | 2019.96 | 2022.53 | 0 |
| 2023-11-28 14:00:00+00:00 | 2032.68 | 2040.40 | 2032.10 | 2035.55 | 0 |
| 2023-11-28 15:00:00+00:00 | 2037.96 | 2039.52 | 2026.88 | 2032.43 | 0 |
| 2023-11-28 16:00:00+00:00 | 2056.98 | 2063.39 | 2036.63 | 2037.62 | 116973568 |
| 2023-11-28 17:00:00+00:00 | 2071.31 | 2074.95 | 2052.17 | 2058.05 | 477180928 |
| 2023-11-28 18:00:00+00:00 | 2058.53 | 2073.54 | 2052.73 | 2072.91 | 282893312 |
| 2023-11-28 19:00:00+00:00 | 2061.34 | 2068.07 | 2056.89 | 2057.93 | 0 |
| 2023-11-28 20:00:00+00:00 | 2065.11 | 2065.11 | 2056.20 | 2060.15 | 0 |
| 2023-11-28 21:00:00+00:00 | 2054.99 | 2064.40 | 2054.06 | 2064.28 | 0 |
| 2023-11-28 22:00:00+00:00 | 2049.68 | 2058.20 | 2045.49 | 2054.76 | 63393792 |
| 2023-11-28 23:00:00+00:00 | 2049.39 | 2054.07 | 2045.36 | 2049.15 | 0 |
| 2023-11-29 00:00:00+00:00 | 2050.81 | 2051.21 | 2040.98 | 2049.19 | 11005952 |
| 2023-11-29 01:00:00+00:00 | 2052.04 | 2057.31 | 2051.41 | 2051.41 | 94652416 |
| 2023-11-29 02:00:00+00:00 | 2050.98 | 2052.78 | 2048.29 | 2051.50 | 72624128 |
| 2023-11-29 03:00:00+00:00 | 2053.18 | 2054.76 | 2049.83 | 2050.31 | 108216320 |
| 2023-11-29 04:00:00+00:00 | 2055.58 | 2055.58 | 2051.28 | 2053.21 | 0 |
| 2023-11-29 05:00:00+00:00 | 2053.77 | 2056.85 | 2049.40 | 2055.02 | 0 |
| 2023-11-29 06:00:00+00:00 | 2062.84 | 2063.31 | 2051.78 | 2054.37 | 0 |
| 2023-11-29 07:00:00+00:00 | 2057.83 | 2063.02 | 2056.02 | 2062.77 | 0 |
| 2023-11-29 08:00:00+00:00 | 2071.47 | 2071.56 | 2056.01 | 2058.04 | 41019392 |
| 2023-11-29 09:00:00+00:00 | 2067.96 | 2071.99 | 2064.15 | 2071.68 | 142936064 |
| 2023-11-29 10:00:00+00:00 | 2047.84 | 2067.49 | 2046.91 | 2067.49 | 192029696 |
| 2023-11-29 11:00:00+00:00 | 2054.24 | 2057.08 | 2047.66 | 2048.30 | 2588672 |
| 2023-11-29 12:00:00+00:00 | 2056.26 | 2061.13 | 2051.55 | 2054.08 | 41399296 |
| 2023-11-29 13:00:00+00:00 | 2055.65 | 2061.26 | 2053.69 | 2055.58 | 0 |
| 2023-11-29 14:00:00+00:00 | 2038.09 | 2058.62 | 2034.59 | 2055.01 | 124651520 |
| 2023-11-29 15:00:00+00:00 | 2033.08 | 2039.41 | 2021.64 | 2037.13 | 202361856 |
| 2023-11-29 16:00:00+00:00 | 2026.96 | 2033.78 | 2020.76 | 2032.30 | 0 |
| 2023-11-29 17:00:00+00:00 | 2035.89 | 2036.13 | 2021.08 | 2026.34 | 0 |
| 2023-11-29 18:00:00+00:00 | 2037.26 | 2037.87 | 2029.17 | 2033.73 | 0 |
| 2023-11-29 19:00:00+00:00 | 2038.20 | 2041.99 | 2034.21 | 2037.18 | 0 |
| 2023-11-29 20:00:00+00:00 | 2026.34 | 2040.15 | 2021.17 | 2039.14 | 0 |
| 2023-11-29 21:00:00+00:00 | 2027.77 | 2030.13 | 2024.03 | 2026.26 | 0 |
| 2023-11-29 22:00:00+00:00 | 2029.43 | 2032.22 | 2028.29 | 2028.29 | 0 |
| 2023-11-29 23:00:00+00:00 | 2029.13 | 2030.52 | 2025.89 | 2029.47 | 0 |
| 2023-11-30 00:00:00+00:00 | 2027.17 | 2032.15 | 2025.83 | 2029.36 | 0 |
| 2023-11-30 01:00:00+00:00 | 2025.36 | 2030.23 | 2023.23 | 2027.41 | 0 |
| 2023-11-30 02:00:00+00:00 | 2036.65 | 2036.65 | 2025.04 | 2025.28 | 0 |
| 2023-11-30 03:00:00+00:00 | 2040.14 | 2040.25 | 2030.48 | 2036.32 | 0 |
| 2023-11-30 04:00:00+00:00 | 2037.06 | 2043.71 | 2036.19 | 2040.46 | 430571520 |
| 2023-11-30 05:00:00+00:00 | 2034.33 | 2038.61 | 2033.06 | 2036.89 | 25052160 |
| 2023-11-30 06:00:00+00:00 | 2035.34 | 2038.58 | 2032.41 | 2034.50 | 0 |
| 2023-11-30 07:00:00+00:00 | 2034.78 | 2038.79 | 2033.28 | 2035.08 | 0 |
| 2023-11-30 08:00:00+00:00 | 2025.63 | 2036.46 | 2022.46 | 2035.65 | 12499968 |
| 2023-11-30 09:00:00+00:00 | 2028.97 | 2032.11 | 2022.60 | 2026.13 | 0 |
| 2023-11-30 10:00:00+00:00 | 2030.80 | 2033.72 | 2028.57 | 2028.95 | 0 |
| 2023-11-30 11:00:00+00:00 | 2045.54 | 2045.54 | 2029.07 | 2030.71 | 17523712 |
| 2023-11-30 12:00:00+00:00 | 2045.82 | 2051.38 | 2044.06 | 2045.76 | 83546112 |
| 2023-11-30 13:00:00+00:00 | 2035.39 | 2048.41 | 2034.94 | 2045.71 | 69367808 |
| 2023-11-30 14:00:00+00:00 | 2030.57 | 2036.05 | 2026.05 | 2036.05 | 0 |
| 2023-11-30 15:00:00+00:00 | 2031.02 | 2038.97 | 2027.61 | 2030.29 | 0 |
| 2023-11-30 16:00:00+00:00 | 2036.86 | 2038.78 | 2029.01 | 2032.99 | 0 |
| 2023-11-30 17:00:00+00:00 | 2039.45 | 2040.57 | 2034.64 | 2035.82 | 0 |
| 2023-11-30 18:00:00+00:00 | 2039.00 | 2043.90 | 2038.35 | 2039.60 | 0 |
| 2023-11-30 19:00:00+00:00 | 2041.51 | 2044.01 | 2037.36 | 2039.38 | 0 |
| 2023-11-30 20:00:00+00:00 | 2044.67 | 2045.56 | 2041.01 | 2041.72 | 181476352 |
| 2023-11-30 21:00:00+00:00 | 2046.39 | 2048.73 | 2041.36 | 2045.49 | 0 |
| 2023-11-30 22:00:00+00:00 | 2044.90 | 2049.68 | 2044.57 | 2046.07 | 8134656 |
| 2023-11-30 23:00:00+00:00 | 2052.54 | 2054.44 | 2041.19 | 2044.32 | 23342080 |
| 2023-12-01 00:00:00+00:00 | 2049.79 | 2053.32 | 2046.56 | 2052.10 | 13115392 |
| 2023-12-01 01:00:00+00:00 | 2089.69 | 2090.35 | 2048.43 | 2050.00 | 782814208 |
| 2023-12-01 02:00:00+00:00 | 2087.03 | 2093.35 | 2083.92 | 2089.11 | 300056576 |
| 2023-12-01 03:00:00+00:00 | 2092.71 | 2092.99 | 2084.58 | 2086.52 | 110581760 |
| 2023-12-01 04:00:00+00:00 | 2095.45 | 2099.40 | 2091.45 | 2092.40 | 0 |
| 2023-12-01 05:00:00+00:00 | 2092.73 | 2097.23 | 2091.34 | 2095.35 | 33898496 |
| 2023-12-01 06:00:00+00:00 | 2091.18 | 2093.08 | 2087.93 | 2092.21 | 28862464 |
| 2023-12-01 07:00:00+00:00 | 2094.09 | 2104.69 | 2091.09 | 2092.33 | 389273600 |
| 2023-12-01 08:00:00+00:00 | 2094.67 | 2098.20 | 2092.15 | 2093.60 | 0 |
| 2023-12-01 09:00:00+00:00 | 2104.49 | 2109.32 | 2094.89 | 2094.89 | 468574208 |
| 2023-12-01 10:00:00+00:00 | 2090.99 | 2105.51 | 2090.99 | 2104.55 | 182105088 |
| 2023-12-01 11:00:00+00:00 | 2092.60 | 2094.57 | 2088.28 | 2090.72 | 30315520 |
| 2023-12-01 12:00:00+00:00 | 2087.07 | 2094.70 | 2085.31 | 2093.57 | 0 |
| 2023-12-01 13:00:00+00:00 | 2080.73 | 2090.72 | 2079.31 | 2087.02 | 0 |
| 2023-12-01 14:00:00+00:00 | 2078.85 | 2082.85 | 2075.83 | 2080.83 | 0 |
| 2023-12-01 15:00:00+00:00 | 2080.19 | 2082.30 | 2071.58 | 2078.90 | 0 |
| 2023-12-01 16:00:00+00:00 | 2107.58 | 2107.58 | 2080.27 | 2080.39 | 575700992 |
| 2023-12-01 17:00:00+00:00 | 2094.90 | 2107.82 | 2089.45 | 2107.69 | 311639040 |
| 2023-12-01 18:00:00+00:00 | 2092.17 | 2096.81 | 2089.31 | 2094.62 | 143371264 |
| 2023-12-01 19:00:00+00:00 | 2091.04 | 2091.66 | 2082.77 | 2091.49 | 121735168 |
| 2023-12-01 20:00:00+00:00 | 2091.09 | 2095.30 | 2089.71 | 2090.95 | 0 |
| 2023-12-01 21:00:00+00:00 | 2090.98 | 2095.42 | 2090.21 | 2091.16 | 0 |
| 2023-12-01 22:00:00+00:00 | 2086.10 | 2093.16 | 2083.52 | 2091.37 | 0 |
| 2023-12-01 23:00:00+00:00 | 2086.92 | 2086.92 | 2084.06 | 2086.32 | 0 |
| 2023-12-02 00:00:00+00:00 | 2092.21 | 2093.46 | 2087.41 | 2087.66 | 0 |
| 2023-12-02 01:00:00+00:00 | 2094.75 | 2096.05 | 2091.77 | 2092.66 | 0 |
| 2023-12-02 02:00:00+00:00 | 2092.06 | 2096.45 | 2089.97 | 2095.01 | 0 |
| 2023-12-02 03:00:00+00:00 | 2093.81 | 2095.37 | 2091.35 | 2092.15 | 0 |
| 2023-12-02 04:00:00+00:00 | 2094.56 | 2095.80 | 2091.59 | 2093.95 | 0 |
| 2023-12-02 05:00:00+00:00 | 2096.07 | 2096.70 | 2092.55 | 2095.38 | 0 |
| 2023-12-02 06:00:00+00:00 | 2102.93 | 2103.22 | 2095.02 | 2096.03 | 0 |
| 2023-12-02 07:00:00+00:00 | 2097.78 | 2106.70 | 2097.58 | 2103.01 | 0 |
| 2023-12-02 08:00:00+00:00 | 2100.54 | 2102.48 | 2096.55 | 2096.55 | 0 |
| 2023-12-02 09:00:00+00:00 | 2104.61 | 2105.75 | 2100.40 | 2100.56 | 0 |
| 2023-12-02 10:00:00+00:00 | 2102.15 | 2106.83 | 2100.93 | 2104.24 | 0 |
| 2023-12-02 11:00:00+00:00 | 2101.53 | 2102.51 | 2098.47 | 2102.51 | 0 |
| 2023-12-02 12:00:00+00:00 | 2105.75 | 2105.97 | 2099.40 | 2100.52 | 0 |
| 2023-12-02 13:00:00+00:00 | 2104.54 | 2107.70 | 2103.67 | 2106.40 | 0 |
| 2023-12-02 14:00:00+00:00 | 2100.27 | 2108.64 | 2096.50 | 2104.88 | 0 |
| 2023-12-02 15:00:00+00:00 | 2104.52 | 2105.99 | 2095.59 | 2100.39 | 0 |
| 2023-12-02 16:00:00+00:00 | 2099.87 | 2105.34 | 2098.72 | 2104.82 | 0 |
| 2023-12-02 17:00:00+00:00 | 2105.36 | 2105.78 | 2099.62 | 2099.83 | 0 |
| 2023-12-02 18:00:00+00:00 | 2149.17 | 2150.90 | 2105.80 | 2105.80 | 1077693952 |
| 2023-12-02 19:00:00+00:00 | 2158.37 | 2182.82 | 2139.06 | 2148.83 | 1450954752 |
| 2023-12-02 20:00:00+00:00 | 2155.87 | 2162.55 | 2154.17 | 2158.93 | 280271872 |
| 2023-12-02 21:00:00+00:00 | 2170.38 | 2174.50 | 2154.98 | 2157.09 | 333602304 |
| 2023-12-02 22:00:00+00:00 | 2157.17 | 2170.66 | 2155.94 | 2169.67 | 186083328 |
| 2023-12-02 23:00:00+00:00 | 2165.40 | 2165.89 | 2157.50 | 2157.50 | 82759680 |
| 2023-12-03 00:00:00+00:00 | 2167.39 | 2167.86 | 2158.56 | 2165.90 | 107476992 |
| 2023-12-03 01:00:00+00:00 | 2170.01 | 2171.83 | 2165.77 | 2167.38 | 96087040 |
| 2023-12-03 02:00:00+00:00 | 2165.83 | 2177.67 | 2165.74 | 2170.21 | 125399040 |
| 2023-12-03 03:00:00+00:00 | 2161.29 | 2166.34 | 2157.55 | 2165.94 | 158653440 |
| 2023-12-03 04:00:00+00:00 | 2156.92 | 2163.29 | 2156.90 | 2161.83 | 83847168 |
| 2023-12-03 05:00:00+00:00 | 2161.29 | 2162.29 | 2155.64 | 2157.14 | 51554304 |
| 2023-12-03 06:00:00+00:00 | 2158.29 | 2161.06 | 2155.23 | 2160.98 | 0 |
| 2023-12-03 07:00:00+00:00 | 2164.85 | 2165.44 | 2156.68 | 2158.08 | 22495232 |
| 2023-12-03 08:00:00+00:00 | 2161.73 | 2165.68 | 2161.57 | 2165.30 | 0 |
| 2023-12-03 09:00:00+00:00 | 2167.05 | 2167.32 | 2161.44 | 2161.59 | 0 |
| 2023-12-03 10:00:00+00:00 | 2167.20 | 2168.21 | 2162.17 | 2166.65 | 13685760 |
| 2023-12-03 11:00:00+00:00 | 2159.97 | 2167.24 | 2159.01 | 2167.24 | 35262464 |
| 2023-12-03 12:00:00+00:00 | 2152.54 | 2160.04 | 2151.72 | 2160.04 | 129390592 |
| 2023-12-03 13:00:00+00:00 | 2163.45 | 2164.86 | 2152.55 | 2153.23 | 133454848 |
| 2023-12-03 14:00:00+00:00 | 2152.73 | 2162.92 | 2152.72 | 2162.92 | 24516608 |
| 2023-12-03 15:00:00+00:00 | 2161.20 | 2162.89 | 2152.23 | 2152.59 | 7967744 |
| 2023-12-03 16:00:00+00:00 | 2160.64 | 2167.73 | 2157.47 | 2161.09 | 53524480 |
| 2023-12-03 17:00:00+00:00 | 2154.24 | 2160.67 | 2152.44 | 2160.67 | 85300224 |
| 2023-12-03 18:00:00+00:00 | 2162.38 | 2162.91 | 2154.43 | 2154.66 | 0 |
| 2023-12-03 19:00:00+00:00 | 2167.24 | 2168.93 | 2160.17 | 2162.21 | 0 |
| 2023-12-03 20:00:00+00:00 | 2168.67 | 2173.10 | 2166.68 | 2168.67 | 0 |
| 2023-12-03 21:00:00+00:00 | 2183.52 | 2184.20 | 2168.60 | 2168.60 | 0 |
| 2023-12-03 22:00:00+00:00 | 2206.08 | 2213.18 | 2183.75 | 2183.90 | 765186560 |
| 2023-12-03 23:00:00+00:00 | 2193.96 | 2206.33 | 2183.61 | 2205.76 | 365672448 |
| 2023-12-04 00:00:00+00:00 | 2209.38 | 2210.81 | 2193.01 | 2193.66 | 0 |
| 2023-12-04 01:00:00+00:00 | 2214.63 | 2228.01 | 2206.90 | 2209.63 | 558680064 |
| 2023-12-04 02:00:00+00:00 | 2212.89 | 2214.99 | 2205.68 | 2214.71 | 147344384 |
| 2023-12-04 03:00:00+00:00 | 2211.61 | 2219.08 | 2211.61 | 2212.82 | 96896000 |
| 2023-12-04 04:00:00+00:00 | 2223.64 | 2226.05 | 2211.37 | 2211.37 | 253526016 |
| 2023-12-04 05:00:00+00:00 | 2245.07 | 2251.90 | 2222.51 | 2224.54 | 970653696 |
| 2023-12-04 06:00:00+00:00 | 2248.21 | 2262.69 | 2241.70 | 2245.97 | 697567232 |
| 2023-12-04 07:00:00+00:00 | 2246.68 | 2257.40 | 2243.96 | 2247.71 | 304518144 |
| 2023-12-04 08:00:00+00:00 | 2257.49 | 2258.36 | 2241.61 | 2247.39 | 428011520 |
| 2023-12-04 09:00:00+00:00 | 2248.67 | 2265.71 | 2248.67 | 2255.77 | 419815424 |
| 2023-12-04 10:00:00+00:00 | 2261.03 | 2273.07 | 2246.65 | 2246.65 | 564639744 |
| 2023-12-04 11:00:00+00:00 | 2237.18 | 2267.32 | 2220.88 | 2260.67 | 1290790912 |
| 2023-12-04 12:00:00+00:00 | 2254.14 | 2255.47 | 2226.88 | 2237.60 | 518095872 |
| 2023-12-04 13:00:00+00:00 | 2240.72 | 2254.52 | 2237.91 | 2253.97 | 204276736 |
| 2023-12-04 14:00:00+00:00 | 2225.67 | 2240.96 | 2216.67 | 2240.17 | 423783424 |
| 2023-12-04 15:00:00+00:00 | 2212.21 | 2225.45 | 2205.08 | 2225.38 | 528749568 |
| 2023-12-04 16:00:00+00:00 | 2224.64 | 2224.64 | 2209.80 | 2211.25 | 282293248 |
| 2023-12-04 17:00:00+00:00 | 2218.70 | 2228.73 | 2216.45 | 2224.03 | 173288448 |
| 2023-12-04 18:00:00+00:00 | 2224.33 | 2225.17 | 2216.07 | 2218.72 | 189150208 |
| 2023-12-04 19:00:00+00:00 | 2233.97 | 2234.15 | 2219.65 | 2224.20 | 303655936 |
| 2023-12-04 20:00:00+00:00 | 2228.62 | 2234.48 | 2227.02 | 2234.30 | 169622528 |
| 2023-12-04 21:00:00+00:00 | 2234.35 | 2234.35 | 2224.87 | 2229.15 | 30239744 |
| 2023-12-04 22:00:00+00:00 | 2228.70 | 2253.01 | 2223.05 | 2234.29 | 0 |
| 2023-12-04 23:00:00+00:00 | 2243.35 | 2243.35 | 2224.45 | 2228.10 | 0 |
| 2023-12-05 00:00:00+00:00 | 2250.66 | 2250.83 | 2233.28 | 2243.09 | 31567872 |
| 2023-12-05 01:00:00+00:00 | 2239.64 | 2251.85 | 2232.03 | 2251.40 | 0 |
| 2023-12-05 02:00:00+00:00 | 2227.82 | 2239.99 | 2224.43 | 2239.30 | 0 |
| 2023-12-05 03:00:00+00:00 | 2230.51 | 2234.47 | 2227.20 | 2228.67 | 0 |
| 2023-12-05 04:00:00+00:00 | 2226.36 | 2230.81 | 2225.28 | 2230.81 | 0 |
| 2023-12-05 05:00:00+00:00 | 2234.34 | 2234.65 | 2222.96 | 2226.24 | 0 |
| 2023-12-05 06:00:00+00:00 | 2230.57 | 2237.08 | 2227.09 | 2234.38 | 0 |
| 2023-12-05 07:00:00+00:00 | 2199.63 | 2230.45 | 2191.18 | 2230.04 | 311439360 |
| 2023-12-05 08:00:00+00:00 | 2201.36 | 2205.87 | 2191.69 | 2200.28 | 0 |
| 2023-12-05 09:00:00+00:00 | 2207.88 | 2209.69 | 2201.47 | 2201.48 | 0 |
| 2023-12-05 10:00:00+00:00 | 2199.25 | 2209.68 | 2199.25 | 2207.82 | 0 |
| 2023-12-05 11:00:00+00:00 | 2204.72 | 2206.90 | 2195.06 | 2198.46 | 0 |
| 2023-12-05 12:00:00+00:00 | 2212.12 | 2212.87 | 2203.70 | 2204.98 | 0 |
| 2023-12-05 13:00:00+00:00 | 2200.95 | 2217.23 | 2200.95 | 2212.66 | 0 |
| 2023-12-05 14:00:00+00:00 | 2216.79 | 2216.92 | 2200.29 | 2200.92 | 0 |
| 2023-12-05 15:00:00+00:00 | 2230.68 | 2231.96 | 2210.93 | 2216.63 | 0 |
| 2023-12-05 16:00:00+00:00 | 2233.52 | 2241.78 | 2221.25 | 2228.98 | 247203840 |
| 2023-12-05 17:00:00+00:00 | 2290.20 | 2294.68 | 2235.96 | 2235.96 | 1564030976 |
| 2023-12-05 18:00:00+00:00 | 2281.77 | 2306.57 | 2280.82 | 2293.03 | 1140753408 |
| 2023-12-05 19:00:00+00:00 | 2272.23 | 2281.00 | 2262.53 | 2279.88 | 378490880 |
| 2023-12-05 20:00:00+00:00 | 2263.84 | 2275.38 | 2254.52 | 2271.87 | 258990080 |
| 2023-12-05 21:00:00+00:00 | 2278.52 | 2281.33 | 2260.44 | 2265.57 | 301210624 |
| 2023-12-05 22:00:00+00:00 | 2279.87 | 2285.26 | 2266.82 | 2273.96 | 29657088 |
| 2023-12-05 23:00:00+00:00 | 2295.51 | 2297.32 | 2280.48 | 2281.29 | 279075840 |
| 2023-12-06 00:00:00+00:00 | 2307.76 | 2307.76 | 2289.30 | 2293.63 | 281048064 |
| 2023-12-06 01:00:00+00:00 | 2293.74 | 2310.71 | 2286.65 | 2310.19 | 202372096 |
| 2023-12-06 02:00:00+00:00 | 2291.05 | 2297.64 | 2278.47 | 2294.89 | 147014656 |
| 2023-12-06 03:00:00+00:00 | 2282.82 | 2291.97 | 2276.63 | 2291.97 | 186319872 |
| 2023-12-06 04:00:00+00:00 | 2279.99 | 2285.08 | 2274.57 | 2282.75 | 110542848 |
| 2023-12-06 05:00:00+00:00 | 2269.41 | 2283.09 | 2260.60 | 2279.62 | 178337792 |
| 2023-12-06 06:00:00+00:00 | 2272.67 | 2274.36 | 2262.64 | 2269.83 | 117442560 |
| 2023-12-06 07:00:00+00:00 | 2266.24 | 2274.68 | 2264.45 | 2273.16 | 0 |
| 2023-12-06 08:00:00+00:00 | 2280.89 | 2280.89 | 2264.03 | 2266.32 | 0 |
| 2023-12-06 09:00:00+00:00 | 2273.58 | 2281.91 | 2273.58 | 2280.10 | 71836672 |
| 2023-12-06 10:00:00+00:00 | 2274.82 | 2287.18 | 2271.20 | 2274.29 | 218048512 |
| 2023-12-06 11:00:00+00:00 | 2254.05 | 2276.79 | 2238.83 | 2276.57 | 435529728 |
| 2023-12-06 12:00:00+00:00 | 2264.26 | 2268.12 | 2252.79 | 2253.78 | 148743168 |
| 2023-12-06 13:00:00+00:00 | 2262.26 | 2267.25 | 2256.90 | 2263.86 | 0 |
| 2023-12-06 14:00:00+00:00 | 2254.13 | 2268.22 | 2252.49 | 2261.34 | 71494656 |
| 2023-12-06 15:00:00+00:00 | 2254.04 | 2261.14 | 2249.42 | 2254.25 | 0 |
| 2023-12-06 16:00:00+00:00 | 2266.56 | 2269.53 | 2251.95 | 2253.61 | 0 |
| 2023-12-06 17:00:00+00:00 | 2267.26 | 2284.21 | 2266.55 | 2266.80 | 0 |
| 2023-12-06 18:00:00+00:00 | 2272.42 | 2275.28 | 2266.00 | 2270.23 | 0 |
| 2023-12-06 19:00:00+00:00 | 2263.96 | 2273.62 | 2262.15 | 2272.64 | 0 |
| 2023-12-06 20:00:00+00:00 | 2253.77 | 2265.11 | 2253.77 | 2263.70 | 0 |
| 2023-12-06 21:00:00+00:00 | 2247.56 | 2261.26 | 2237.48 | 2255.66 | 0 |
| 2023-12-06 22:00:00+00:00 | 2234.81 | 2256.64 | 2226.08 | 2247.81 | 0 |
| 2023-12-06 23:00:00+00:00 | 2231.06 | 2235.50 | 2225.08 | 2235.33 | 0 |
| 2023-12-07 00:00:00+00:00 | 2242.30 | 2244.98 | 2231.67 | 2233.22 | 0 |
| 2023-12-07 01:00:00+00:00 | 2244.78 | 2245.15 | 2238.68 | 2242.25 | 0 |
| 2023-12-07 02:00:00+00:00 | 2248.27 | 2248.66 | 2242.00 | 2243.96 | 0 |
| 2023-12-07 03:00:00+00:00 | 2249.29 | 2249.46 | 2245.41 | 2248.79 | 0 |
| 2023-12-07 04:00:00+00:00 | 2264.52 | 2265.96 | 2248.86 | 2249.41 | 23919616 |
| 2023-12-07 05:00:00+00:00 | 2264.86 | 2268.97 | 2262.94 | 2264.40 | 0 |
| 2023-12-07 06:00:00+00:00 | 2261.70 | 2267.23 | 2259.63 | 2265.32 | 0 |
| 2023-12-07 07:00:00+00:00 | 2261.90 | 2264.78 | 2260.75 | 2260.75 | 0 |
| 2023-12-07 08:00:00+00:00 | 2247.83 | 2269.27 | 2247.41 | 2261.88 | 126789632 |
| 2023-12-07 09:00:00+00:00 | 2243.11 | 2247.54 | 2225.05 | 2246.21 | 500936704 |
| 2023-12-07 10:00:00+00:00 | 2232.98 | 2243.27 | 2232.31 | 2241.72 | 0 |
| 2023-12-07 11:00:00+00:00 | 2236.60 | 2243.68 | 2231.94 | 2233.11 | 0 |
| 2023-12-07 12:00:00+00:00 | 2255.91 | 2255.91 | 2234.29 | 2236.48 | 38753280 |
| 2023-12-07 13:00:00+00:00 | 2249.17 | 2258.71 | 2245.13 | 2255.72 | 0 |
| 2023-12-07 14:00:00+00:00 | 2268.67 | 2268.67 | 2248.35 | 2249.27 | 0 |
| 2023-12-07 15:00:00+00:00 | 2322.73 | 2326.80 | 2267.56 | 2267.56 | 1268133888 |
| 2023-12-07 16:00:00+00:00 | 2345.48 | 2350.73 | 2322.43 | 2322.43 | 909353984 |
| 2023-12-07 17:00:00+00:00 | 2334.09 | 2347.10 | 2325.65 | 2347.10 | 375737344 |
| 2023-12-07 18:00:00+00:00 | 2341.50 | 2354.47 | 2333.98 | 2335.42 | 315085824 |
| 2023-12-07 19:00:00+00:00 | 2336.53 | 2342.44 | 2328.00 | 2339.26 | 254513152 |
| 2023-12-07 20:00:00+00:00 | 2340.91 | 2346.60 | 2335.70 | 2335.70 | 101983232 |
| 2023-12-07 21:00:00+00:00 | 2370.42 | 2380.73 | 2341.83 | 2341.83 | 448834560 |
| 2023-12-07 22:00:00+00:00 | 2353.70 | 2377.21 | 2352.08 | 2370.55 | 38326272 |
| 2023-12-07 23:00:00+00:00 | 2356.45 | 2358.69 | 2349.78 | 2351.24 | 21941248 |
| 2023-12-08 00:00:00+00:00 | 2361.82 | 2363.79 | 2354.45 | 2357.17 | 177178624 |
| 2023-12-08 01:00:00+00:00 | 2362.67 | 2367.00 | 2358.69 | 2361.55 | 92105728 |
| 2023-12-08 02:00:00+00:00 | 2380.75 | 2385.80 | 2362.19 | 2362.19 | 285932544 |
| 2023-12-08 03:00:00+00:00 | 2377.66 | 2380.26 | 2370.92 | 2379.98 | 232357888 |
| 2023-12-08 04:00:00+00:00 | 2372.60 | 2387.51 | 2371.10 | 2376.02 | 226465792 |
| 2023-12-08 05:00:00+00:00 | 2375.61 | 2377.09 | 2368.46 | 2372.49 | 85225472 |
| 2023-12-08 06:00:00+00:00 | 2376.26 | 2381.54 | 2370.60 | 2376.29 | 45722624 |
| 2023-12-08 07:00:00+00:00 | 2355.03 | 2375.90 | 2355.03 | 2375.90 | 265637888 |
| 2023-12-08 08:00:00+00:00 | 2351.75 | 2358.64 | 2351.01 | 2354.38 | 52944896 |
| 2023-12-08 09:00:00+00:00 | 2347.48 | 2356.95 | 2347.48 | 2351.78 | 0 |
| 2023-12-08 10:00:00+00:00 | 2358.26 | 2359.98 | 2347.77 | 2347.98 | 0 |
| 2023-12-08 11:00:00+00:00 | 2365.94 | 2372.57 | 2356.56 | 2358.68 | 81064960 |
| 2023-12-08 12:00:00+00:00 | 2363.28 | 2368.24 | 2362.30 | 2366.32 | 0 |
| 2023-12-08 13:00:00+00:00 | 2344.64 | 2363.00 | 2344.49 | 2363.00 | 384666624 |
| 2023-12-08 14:00:00+00:00 | 2364.12 | 2367.71 | 2340.92 | 2344.70 | 509948928 |
| 2023-12-08 15:00:00+00:00 | 2346.85 | 2375.34 | 2345.91 | 2364.66 | 0 |
| 2023-12-08 16:00:00+00:00 | 2355.96 | 2360.01 | 2346.68 | 2346.68 | 0 |
| 2023-12-08 17:00:00+00:00 | 2351.55 | 2355.70 | 2343.24 | 2355.61 | 0 |
| 2023-12-08 18:00:00+00:00 | 2347.07 | 2356.00 | 2347.07 | 2351.26 | 0 |
| 2023-12-08 19:00:00+00:00 | 2353.85 | 2356.29 | 2346.20 | 2346.86 | 0 |
| 2023-12-08 20:00:00+00:00 | 2368.15 | 2368.17 | 2353.56 | 2353.86 | 0 |
| 2023-12-08 21:00:00+00:00 | 2367.98 | 2376.28 | 2362.19 | 2366.75 | 0 |
| 2023-12-08 22:00:00+00:00 | 2366.22 | 2372.32 | 2364.00 | 2368.76 | 0 |
| 2023-12-08 23:00:00+00:00 | 2358.69 | 2365.74 | 2354.70 | 2364.57 | 0 |
| 2023-12-09 00:00:00+00:00 | 2363.80 | 2366.78 | 2358.69 | 2358.69 | 0 |
| 2023-12-09 01:00:00+00:00 | 2355.55 | 2363.45 | 2351.35 | 2363.45 | 0 |
| 2023-12-09 02:00:00+00:00 | 2353.54 | 2355.34 | 2350.66 | 2355.34 | 0 |
| 2023-12-09 03:00:00+00:00 | 2360.03 | 2362.67 | 2353.37 | 2353.37 | 0 |
| 2023-12-09 04:00:00+00:00 | 2368.17 | 2368.59 | 2360.30 | 2360.30 | 0 |
| 2023-12-09 05:00:00+00:00 | 2367.89 | 2372.32 | 2366.45 | 2368.48 | 0 |
| 2023-12-09 06:00:00+00:00 | 2370.51 | 2378.07 | 2367.72 | 2367.84 | 0 |
| 2023-12-09 07:00:00+00:00 | 2384.63 | 2385.07 | 2369.01 | 2371.07 | 0 |
| 2023-12-09 08:00:00+00:00 | 2361.38 | 2401.76 | 2361.38 | 2384.18 | 654870528 |
| 2023-12-09 09:00:00+00:00 | 2358.97 | 2374.23 | 2357.64 | 2362.86 | 341660672 |
| 2023-12-09 10:00:00+00:00 | 2360.49 | 2363.67 | 2355.64 | 2359.04 | 109938688 |
| 2023-12-09 11:00:00+00:00 | 2357.05 | 2360.43 | 2351.21 | 2360.19 | 0 |
| 2023-12-09 12:00:00+00:00 | 2358.49 | 2361.82 | 2352.47 | 2357.10 | 0 |
| 2023-12-09 13:00:00+00:00 | 2360.00 | 2360.64 | 2352.20 | 2359.13 | 0 |
| 2023-12-09 14:00:00+00:00 | 2350.95 | 2369.31 | 2340.06 | 2360.74 | 0 |
| 2023-12-09 15:00:00+00:00 | 2365.62 | 2367.14 | 2349.95 | 2352.63 | 0 |
| 2023-12-09 16:00:00+00:00 | 2354.22 | 2366.53 | 2349.66 | 2364.23 | 0 |
| 2023-12-09 17:00:00+00:00 | 2351.00 | 2355.79 | 2345.66 | 2355.79 | 0 |
| 2023-12-09 18:00:00+00:00 | 2361.42 | 2361.65 | 2350.22 | 2350.43 | 0 |
| 2023-12-09 19:00:00+00:00 | 2358.56 | 2361.69 | 2357.96 | 2360.71 | 0 |
| 2023-12-09 20:00:00+00:00 | 2354.21 | 2358.76 | 2347.68 | 2358.76 | 0 |
| 2023-12-09 21:00:00+00:00 | 2354.51 | 2357.71 | 2345.85 | 2353.80 | 0 |
| 2023-12-09 22:00:00+00:00 | 2355.52 | 2362.96 | 2354.58 | 2355.02 | 0 |
| 2023-12-09 23:00:00+00:00 | 2340.89 | 2357.59 | 2331.67 | 2354.79 | 115101696 |
| 2023-12-10 00:00:00+00:00 | 2351.71 | 2352.42 | 2341.32 | 2341.44 | 10135552 |
| 2023-12-10 01:00:00+00:00 | 2349.66 | 2355.04 | 2347.44 | 2351.84 | 0 |
| 2023-12-10 02:00:00+00:00 | 2345.61 | 2352.21 | 2343.76 | 2349.60 | 0 |
| 2023-12-10 03:00:00+00:00 | 2351.34 | 2351.34 | 2345.70 | 2345.70 | 0 |
| 2023-12-10 04:00:00+00:00 | 2354.59 | 2355.04 | 2349.63 | 2351.79 | 0 |
| 2023-12-10 05:00:00+00:00 | 2357.48 | 2358.41 | 2352.29 | 2354.61 | 0 |
| 2023-12-10 06:00:00+00:00 | 2350.47 | 2357.42 | 2349.89 | 2357.42 | 0 |
| 2023-12-10 07:00:00+00:00 | 2354.41 | 2354.41 | 2345.78 | 2350.63 | 0 |
| 2023-12-10 08:00:00+00:00 | 2344.93 | 2356.14 | 2342.24 | 2354.07 | 0 |
| 2023-12-10 09:00:00+00:00 | 2326.51 | 2345.69 | 2326.51 | 2344.45 | 0 |
| 2023-12-10 10:00:00+00:00 | 2336.42 | 2336.42 | 2323.41 | 2323.41 | 0 |
| 2023-12-10 11:00:00+00:00 | 2338.27 | 2338.95 | 2334.93 | 2336.01 | 0 |
| 2023-12-10 12:00:00+00:00 | 2349.35 | 2349.45 | 2338.14 | 2338.52 | 0 |
| 2023-12-10 13:00:00+00:00 | 2345.30 | 2349.55 | 2341.26 | 2349.52 | 0 |
| 2023-12-10 14:00:00+00:00 | 2348.46 | 2351.54 | 2344.76 | 2345.42 | 0 |
| 2023-12-10 15:00:00+00:00 | 2352.07 | 2355.66 | 2345.80 | 2346.98 | 0 |
| 2023-12-10 16:00:00+00:00 | 2347.95 | 2355.17 | 2345.93 | 2352.35 | 0 |
| 2023-12-10 17:00:00+00:00 | 2345.27 | 2348.98 | 2341.28 | 2348.35 | 0 |
| 2023-12-10 18:00:00+00:00 | 2357.06 | 2359.38 | 2345.42 | 2345.42 | 74574336 |
| 2023-12-10 19:00:00+00:00 | 2354.68 | 2359.77 | 2351.85 | 2357.28 | 0 |
| 2023-12-10 20:00:00+00:00 | 2376.21 | 2376.75 | 2354.97 | 2355.28 | 104747520 |
| 2023-12-10 21:00:00+00:00 | 2360.81 | 2376.23 | 2360.81 | 2376.23 | 77133824 |
| 2023-12-10 22:00:00+00:00 | 2362.79 | 2366.56 | 2359.86 | 2360.25 | 19962880 |
| 2023-12-10 23:00:00+00:00 | 2352.27 | 2363.85 | 2346.08 | 2362.45 | 0 |
| 2023-12-11 00:00:00+00:00 | 2344.70 | 2354.91 | 2344.70 | 2352.50 | 0 |
| 2023-12-11 01:00:00+00:00 | 2333.85 | 2344.25 | 2328.98 | 2344.25 | 345486336 |
| 2023-12-11 02:00:00+00:00 | 2229.82 | 2332.15 | 2171.60 | 2332.15 | 2740874752 |
| 2023-12-11 03:00:00+00:00 | 2252.83 | 2256.97 | 2228.46 | 2231.58 | 782351360 |
| 2023-12-11 04:00:00+00:00 | 2242.17 | 2252.88 | 2234.15 | 2252.88 | 374922240 |
| 2023-12-11 05:00:00+00:00 | 2252.79 | 2252.79 | 2235.14 | 2242.01 | 396036096 |
| 2023-12-11 06:00:00+00:00 | 2243.45 | 2251.87 | 2231.30 | 2251.87 | 455973888 |
| 2023-12-11 07:00:00+00:00 | 2237.04 | 2248.26 | 2236.93 | 2243.96 | 369260544 |
| 2023-12-11 08:00:00+00:00 | 2242.31 | 2245.61 | 2230.73 | 2237.07 | 161455104 |
| 2023-12-11 09:00:00+00:00 | 2247.71 | 2249.51 | 2241.42 | 2243.50 | 50273280 |
| 2023-12-11 10:00:00+00:00 | 2245.87 | 2252.23 | 2243.10 | 2247.52 | 0 |
| 2023-12-11 11:00:00+00:00 | 2249.42 | 2250.65 | 2239.65 | 2245.71 | 136602624 |
| 2023-12-11 12:00:00+00:00 | 2242.88 | 2251.42 | 2242.61 | 2249.30 | 59793408 |
| 2023-12-11 13:00:00+00:00 | 2234.10 | 2245.49 | 2231.66 | 2242.48 | 153205760 |
| 2023-12-11 14:00:00+00:00 | 2218.99 | 2235.69 | 2218.69 | 2232.27 | 553973760 |
| 2023-12-11 15:00:00+00:00 | 2217.82 | 2226.64 | 2212.05 | 2218.86 | 318350336 |
| 2023-12-11 16:00:00+00:00 | 2218.39 | 2220.37 | 2190.68 | 2218.12 | 947407872 |
| 2023-12-11 17:00:00+00:00 | 2203.93 | 2220.14 | 2201.59 | 2220.14 | 407597056 |
| 2023-12-11 18:00:00+00:00 | 2189.31 | 2203.52 | 2162.80 | 2203.52 | 1001038848 |
| 2023-12-11 19:00:00+00:00 | 2186.17 | 2192.60 | 2160.36 | 2189.74 | 634080256 |
| 2023-12-11 20:00:00+00:00 | 2197.74 | 2197.74 | 2179.88 | 2185.67 | 289460224 |
| 2023-12-11 21:00:00+00:00 | 2212.51 | 2215.45 | 2199.06 | 2199.06 | 300066816 |
| 2023-12-11 22:00:00+00:00 | 2221.69 | 2223.89 | 2214.05 | 2216.86 | 120946688 |
| 2023-12-11 23:00:00+00:00 | 2224.60 | 2225.56 | 2215.80 | 2222.29 | 95170560 |
| 2023-12-12 00:00:00+00:00 | 2230.41 | 2237.97 | 2221.49 | 2224.39 | 340822016 |
| 2023-12-12 01:00:00+00:00 | 2233.87 | 2238.31 | 2227.80 | 2230.88 | 0 |
| 2023-12-12 02:00:00+00:00 | 2238.33 | 2242.55 | 2232.93 | 2233.50 | 0 |
| 2023-12-12 03:00:00+00:00 | 2230.68 | 2239.54 | 2229.71 | 2237.24 | 0 |
| 2023-12-12 04:00:00+00:00 | 2219.47 | 2233.92 | 2219.47 | 2230.57 | 0 |
| 2023-12-12 05:00:00+00:00 | 2225.36 | 2229.80 | 2217.73 | 2218.25 | 0 |
| 2023-12-12 06:00:00+00:00 | 2224.05 | 2225.13 | 2212.97 | 2224.65 | 0 |
| 2023-12-12 07:00:00+00:00 | 2232.80 | 2237.72 | 2225.13 | 2225.13 | 0 |
| 2023-12-12 08:00:00+00:00 | 2235.51 | 2237.64 | 2226.67 | 2233.25 | 0 |
| 2023-12-12 09:00:00+00:00 | 2226.35 | 2235.07 | 2226.35 | 2235.07 | 0 |
| 2023-12-12 10:00:00+00:00 | 2225.30 | 2226.74 | 2222.72 | 2226.41 | 0 |
| 2023-12-12 11:00:00+00:00 | 2208.10 | 2225.63 | 2208.10 | 2224.86 | 0 |
| 2023-12-12 12:00:00+00:00 | 2223.69 | 2227.10 | 2207.97 | 2207.97 | 84130816 |
| 2023-12-12 13:00:00+00:00 | 2222.54 | 2230.10 | 2215.44 | 2223.86 | 100833280 |
| 2023-12-12 14:00:00+00:00 | 2207.11 | 2223.94 | 2203.15 | 2222.86 | 0 |
| 2023-12-12 15:00:00+00:00 | 2192.30 | 2210.49 | 2189.69 | 2206.65 | 55347200 |
| 2023-12-12 16:00:00+00:00 | 2189.59 | 2196.72 | 2184.15 | 2191.84 | 0 |
| 2023-12-12 17:00:00+00:00 | 2172.54 | 2189.65 | 2166.77 | 2189.65 | 35764224 |
| 2023-12-12 18:00:00+00:00 | 2189.46 | 2193.07 | 2170.41 | 2170.41 | 0 |
| 2023-12-12 19:00:00+00:00 | 2176.14 | 2188.73 | 2173.70 | 2188.70 | 0 |
| 2023-12-12 20:00:00+00:00 | 2186.40 | 2187.57 | 2170.81 | 2177.34 | 0 |
| 2023-12-12 21:00:00+00:00 | 2170.70 | 2190.18 | 2167.24 | 2186.21 | 0 |
| 2023-12-12 22:00:00+00:00 | 2188.31 | 2189.97 | 2171.45 | 2171.78 | 49845248 |
| 2023-12-12 23:00:00+00:00 | 2203.41 | 2205.48 | 2187.93 | 2188.22 | 121886720 |
| 2023-12-13 00:00:00+00:00 | 2203.51 | 2205.32 | 2199.08 | 2202.60 | 0 |
| 2023-12-13 01:00:00+00:00 | 2179.22 | 2203.54 | 2176.56 | 2202.94 | 51054592 |
| 2023-12-13 02:00:00+00:00 | 2172.49 | 2179.35 | 2162.74 | 2178.15 | 433961984 |
| 2023-12-13 03:00:00+00:00 | 2165.95 | 2177.39 | 2164.02 | 2173.64 | 151127040 |
| 2023-12-13 04:00:00+00:00 | 2165.89 | 2166.62 | 2151.55 | 2165.77 | 281897984 |
| 2023-12-13 05:00:00+00:00 | 2172.23 | 2172.23 | 2163.95 | 2166.49 | 96886784 |
| 2023-12-13 06:00:00+00:00 | 2153.06 | 2173.78 | 2153.06 | 2172.02 | 0 |
| 2023-12-13 07:00:00+00:00 | 2172.42 | 2177.74 | 2150.75 | 2153.44 | 111587328 |
| 2023-12-13 08:00:00+00:00 | 2183.75 | 2183.75 | 2171.48 | 2171.48 | 0 |
| 2023-12-13 09:00:00+00:00 | 2176.45 | 2184.23 | 2169.58 | 2184.23 | 0 |
| 2023-12-13 10:00:00+00:00 | 2176.58 | 2179.34 | 2169.48 | 2176.46 | 24910848 |
| 2023-12-13 11:00:00+00:00 | 2169.38 | 2180.50 | 2168.80 | 2177.04 | 0 |
| 2023-12-13 12:00:00+00:00 | 2181.06 | 2181.85 | 2168.63 | 2170.10 | 0 |
| 2023-12-13 13:00:00+00:00 | 2193.40 | 2193.40 | 2180.47 | 2181.18 | 58649600 |
| 2023-12-13 15:00:00+00:00 | 2216.02 | 2223.13 | 2187.37 | 2187.37 | 0 |
| 2023-12-13 16:00:00+00:00 | 2204.71 | 2225.51 | 2202.10 | 2216.43 | 23022592 |
| 2023-12-13 17:00:00+00:00 | 2212.27 | 2214.14 | 2202.79 | 2205.08 | 0 |
| 2023-12-13 18:00:00+00:00 | 2217.47 | 2221.04 | 2209.98 | 2212.77 | 0 |
| 2023-12-13 19:00:00+00:00 | 2250.99 | 2254.32 | 2217.54 | 2217.54 | 581576704 |
| 2023-12-13 20:00:00+00:00 | 2258.63 | 2260.45 | 2247.69 | 2252.26 | 194984960 |
| 2023-12-13 21:00:00+00:00 | 2261.46 | 2265.67 | 2249.82 | 2258.89 | 22195200 |
| 2023-12-13 22:00:00+00:00 | 2263.15 | 2283.10 | 2260.40 | 2261.19 | 363226112 |
| 2023-12-13 23:00:00+00:00 | 2261.06 | 2264.64 | 2257.23 | 2261.47 | 0 |
| 2023-12-14 00:00:00+00:00 | 2258.35 | 2262.78 | 2255.08 | 2260.74 | 1447936 |
| 2023-12-14 01:00:00+00:00 | 2253.71 | 2260.87 | 2249.81 | 2259.57 | 0 |
| 2023-12-14 02:00:00+00:00 | 2252.65 | 2255.07 | 2246.93 | 2255.02 | 0 |
| 2023-12-14 03:00:00+00:00 | 2251.81 | 2255.05 | 2249.83 | 2252.82 | 0 |
| 2023-12-14 04:00:00+00:00 | 2249.03 | 2255.43 | 2247.67 | 2251.99 | 0 |
| 2023-12-14 05:00:00+00:00 | 2257.90 | 2260.68 | 2248.59 | 2248.59 | 0 |
| 2023-12-14 06:00:00+00:00 | 2279.85 | 2281.02 | 2259.15 | 2259.89 | 256561152 |
| 2023-12-14 07:00:00+00:00 | 2283.14 | 2283.14 | 2272.67 | 2279.18 | 0 |
| 2023-12-14 08:00:00+00:00 | 2276.05 | 2285.67 | 2274.57 | 2282.87 | 146271232 |
| 2023-12-14 09:00:00+00:00 | 2287.88 | 2287.88 | 2273.18 | 2275.23 | 190671872 |
| 2023-12-14 10:00:00+00:00 | 2286.06 | 2288.89 | 2277.87 | 2287.32 | 333681664 |
| 2023-12-14 11:00:00+00:00 | 2303.58 | 2303.58 | 2282.45 | 2286.45 | 235260928 |
| 2023-12-14 12:00:00+00:00 | 2301.36 | 2314.70 | 2298.62 | 2307.89 | 370199552 |
| 2023-12-14 13:00:00+00:00 | 2279.57 | 2303.52 | 2239.37 | 2302.54 | 1024633856 |
| 2023-12-14 14:00:00+00:00 | 2286.98 | 2294.31 | 2269.58 | 2279.99 | 387139584 |
| 2023-12-14 15:00:00+00:00 | 2276.27 | 2289.28 | 2270.51 | 2288.13 | 0 |
| 2023-12-14 16:00:00+00:00 | 2282.78 | 2288.36 | 2275.91 | 2276.18 | 0 |
| 2023-12-14 17:00:00+00:00 | 2306.27 | 2313.39 | 2282.82 | 2282.82 | 380941312 |
| 2023-12-14 18:00:00+00:00 | 2288.22 | 2305.98 | 2288.22 | 2305.98 | 91333632 |
| 2023-12-14 19:00:00+00:00 | 2293.32 | 2294.10 | 2285.82 | 2287.73 | 0 |
| 2023-12-14 20:00:00+00:00 | 2289.91 | 2293.43 | 2285.13 | 2293.43 | 0 |
| 2023-12-14 21:00:00+00:00 | 2299.25 | 2302.52 | 2290.19 | 2291.13 | 0 |
| 2023-12-14 22:00:00+00:00 | 2314.85 | 2314.95 | 2298.18 | 2299.68 | 0 |
| 2023-12-14 23:00:00+00:00 | 2317.15 | 2331.60 | 2314.94 | 2315.54 | 171107328 |
| 2023-12-15 00:00:00+00:00 | 2302.48 | 2316.89 | 2302.48 | 2316.11 | 0 |
| 2023-12-15 01:00:00+00:00 | 2298.28 | 2304.61 | 2296.63 | 2300.90 | 0 |
| 2023-12-15 02:00:00+00:00 | 2289.30 | 2299.57 | 2286.85 | 2298.58 | 15237120 |
| 2023-12-15 03:00:00+00:00 | 2281.69 | 2289.60 | 2279.58 | 2288.82 | 216015872 |
| 2023-12-15 04:00:00+00:00 | 2281.78 | 2282.63 | 2275.82 | 2280.27 | 131520512 |
| 2023-12-15 05:00:00+00:00 | 2266.25 | 2283.01 | 2265.43 | 2281.91 | 224226304 |
| 2023-12-15 06:00:00+00:00 | 2259.39 | 2268.86 | 2259.39 | 2266.18 | 0 |
| 2023-12-15 07:00:00+00:00 | 2271.28 | 2271.28 | 2259.47 | 2259.47 | 114689024 |
| 2023-12-15 08:00:00+00:00 | 2277.66 | 2277.69 | 2267.59 | 2272.24 | 0 |
| 2023-12-15 09:00:00+00:00 | 2276.70 | 2286.10 | 2276.01 | 2277.78 | 0 |
| 2023-12-15 10:00:00+00:00 | 2279.96 | 2281.33 | 2274.18 | 2277.24 | 0 |
| 2023-12-15 11:00:00+00:00 | 2273.11 | 2279.81 | 2271.78 | 2279.78 | 0 |
| 2023-12-15 12:00:00+00:00 | 2261.76 | 2273.43 | 2261.44 | 2273.14 | 0 |
| 2023-12-15 13:00:00+00:00 | 2249.72 | 2260.64 | 2243.74 | 2260.64 | 0 |
| 2023-12-15 14:00:00+00:00 | 2243.84 | 2253.35 | 2235.49 | 2249.61 | 0 |
| 2023-12-15 15:00:00+00:00 | 2230.90 | 2248.33 | 2225.35 | 2243.75 | 0 |
| 2023-12-15 16:00:00+00:00 | 2237.86 | 2244.27 | 2229.80 | 2230.87 | 13221888 |
| 2023-12-15 17:00:00+00:00 | 2230.46 | 2244.68 | 2230.46 | 2237.63 | 0 |
| 2023-12-15 18:00:00+00:00 | 2244.90 | 2244.90 | 2229.87 | 2230.34 | 0 |
| 2023-12-15 19:00:00+00:00 | 2241.11 | 2248.07 | 2241.01 | 2244.85 | 0 |
| 2023-12-15 20:00:00+00:00 | 2251.89 | 2252.31 | 2240.95 | 2242.41 | 52686848 |
| 2023-12-15 21:00:00+00:00 | 2245.07 | 2252.05 | 2245.07 | 2251.73 | 0 |
| 2023-12-15 22:00:00+00:00 | 2234.42 | 2246.22 | 2228.31 | 2245.31 | 1550336 |
| 2023-12-15 23:00:00+00:00 | 2219.08 | 2237.12 | 2214.26 | 2233.03 | 37447680 |
| 2023-12-16 00:00:00+00:00 | 2226.80 | 2231.10 | 2213.55 | 2220.42 | 136850432 |
| 2023-12-16 01:00:00+00:00 | 2241.28 | 2244.66 | 2227.35 | 2227.35 | 43376640 |
| 2023-12-16 02:00:00+00:00 | 2243.46 | 2245.64 | 2240.98 | 2240.98 | 0 |
| 2023-12-16 03:00:00+00:00 | 2256.55 | 2257.39 | 2244.40 | 2244.40 | 0 |
| 2023-12-16 04:00:00+00:00 | 2249.04 | 2254.07 | 2246.47 | 2254.07 | 0 |
| 2023-12-16 05:00:00+00:00 | 2246.42 | 2250.35 | 2245.04 | 2249.35 | 0 |
| 2023-12-16 06:00:00+00:00 | 2243.03 | 2248.76 | 2240.60 | 2246.41 | 0 |
| 2023-12-16 07:00:00+00:00 | 2239.80 | 2243.76 | 2238.02 | 2243.03 | 0 |
| 2023-12-16 08:00:00+00:00 | 2242.79 | 2243.81 | 2239.56 | 2240.07 | 0 |
| 2023-12-16 09:00:00+00:00 | 2245.49 | 2248.96 | 2242.71 | 2242.71 | 0 |
| 2023-12-16 10:00:00+00:00 | 2246.78 | 2246.86 | 2243.52 | 2245.08 | 0 |
| 2023-12-16 11:00:00+00:00 | 2251.03 | 2251.71 | 2244.82 | 2246.57 | 0 |
| 2023-12-16 12:00:00+00:00 | 2254.91 | 2255.53 | 2246.93 | 2251.42 | 0 |
| 2023-12-16 13:00:00+00:00 | 2245.04 | 2257.41 | 2240.04 | 2254.65 | 0 |
| 2023-12-16 14:00:00+00:00 | 2246.36 | 2247.29 | 2241.18 | 2244.90 | 0 |
| 2023-12-16 15:00:00+00:00 | 2255.29 | 2255.29 | 2244.68 | 2246.21 | 0 |
| 2023-12-16 16:00:00+00:00 | 2251.26 | 2260.81 | 2249.80 | 2254.67 | 0 |
| 2023-12-16 17:00:00+00:00 | 2250.11 | 2252.89 | 2246.95 | 2251.48 | 0 |
| 2023-12-16 18:00:00+00:00 | 2241.89 | 2249.14 | 2236.71 | 2249.14 | 24012800 |
| 2023-12-16 19:00:00+00:00 | 2233.33 | 2244.70 | 2231.33 | 2242.19 | 0 |
| 2023-12-16 20:00:00+00:00 | 2236.30 | 2239.68 | 2233.46 | 2233.57 | 0 |
| 2023-12-16 21:00:00+00:00 | 2230.72 | 2237.23 | 2228.39 | 2236.14 | 0 |
| 2023-12-16 22:00:00+00:00 | 2227.16 | 2232.69 | 2223.74 | 2230.12 | 0 |
| 2023-12-16 23:00:00+00:00 | 2226.72 | 2228.16 | 2220.53 | 2227.12 | 0 |
| 2023-12-17 00:00:00+00:00 | 2225.33 | 2231.74 | 2225.33 | 2226.89 | 0 |
| 2023-12-17 01:00:00+00:00 | 2222.95 | 2230.00 | 2217.64 | 2224.39 | 0 |
| 2023-12-17 02:00:00+00:00 | 2210.85 | 2227.65 | 2210.85 | 2221.48 | 20195840 |
| 2023-12-17 03:00:00+00:00 | 2213.57 | 2218.28 | 2210.94 | 2211.91 | 0 |
| 2023-12-17 04:00:00+00:00 | 2219.17 | 2220.27 | 2214.15 | 2214.29 | 0 |
| 2023-12-17 05:00:00+00:00 | 2211.06 | 2221.18 | 2206.73 | 2219.04 | 34666496 |
| 2023-12-17 06:00:00+00:00 | 2212.42 | 2214.54 | 2200.19 | 2212.43 | 100787712 |
| 2023-12-17 07:00:00+00:00 | 2206.15 | 2214.52 | 2205.86 | 2212.81 | 0 |
| 2023-12-17 08:00:00+00:00 | 2212.39 | 2213.52 | 2203.70 | 2206.56 | 31680000 |
| 2023-12-17 09:00:00+00:00 | 2216.75 | 2217.02 | 2207.70 | 2212.47 | 8384512 |
| 2023-12-17 10:00:00+00:00 | 2214.33 | 2217.81 | 2211.62 | 2216.70 | 14434304 |
| 2023-12-17 11:00:00+00:00 | 2214.10 | 2215.79 | 2208.91 | 2214.09 | 3763200 |
| 2023-12-17 12:00:00+00:00 | 2215.53 | 2217.40 | 2210.23 | 2213.93 | 0 |
| 2023-12-17 13:00:00+00:00 | 2208.11 | 2215.61 | 2205.35 | 2215.49 | 0 |
| 2023-12-17 14:00:00+00:00 | 2206.49 | 2214.91 | 2203.52 | 2208.04 | 138403328 |
| 2023-12-17 15:00:00+00:00 | 2220.42 | 2222.67 | 2206.51 | 2206.73 | 73717760 |
| 2023-12-17 16:00:00+00:00 | 2227.19 | 2229.94 | 2213.44 | 2219.80 | 2182144 |
| 2023-12-17 17:00:00+00:00 | 2222.44 | 2238.40 | 2222.44 | 2230.30 | 137617920 |
| 2023-12-17 18:00:00+00:00 | 2230.70 | 2233.80 | 2209.74 | 2224.21 | 155537920 |
| 2023-12-17 19:00:00+00:00 | 2231.50 | 2234.73 | 2228.80 | 2230.20 | 0 |
| 2023-12-17 20:00:00+00:00 | 2243.12 | 2244.37 | 2231.49 | 2231.49 | 81025024 |
| 2023-12-17 21:00:00+00:00 | 2237.47 | 2243.96 | 2233.81 | 2243.96 | 0 |
| 2023-12-17 22:00:00+00:00 | 2216.17 | 2237.53 | 2212.72 | 2237.53 | 0 |
| 2023-12-17 23:00:00+00:00 | 2197.54 | 2218.98 | 2195.76 | 2216.45 | 299451904 |
| 2023-12-18 00:00:00+00:00 | 2193.01 | 2201.39 | 2192.31 | 2195.34 | 192896512 |
| 2023-12-18 01:00:00+00:00 | 2171.59 | 2196.74 | 2171.59 | 2192.13 | 284706304 |
| 2023-12-18 02:00:00+00:00 | 2165.47 | 2177.25 | 2163.52 | 2170.77 | 145660416 |
| 2023-12-18 03:00:00+00:00 | 2174.07 | 2174.07 | 2165.03 | 2165.03 | 51068416 |
| 2023-12-18 04:00:00+00:00 | 2173.40 | 2177.46 | 2171.73 | 2173.83 | 42768384 |
| 2023-12-18 05:00:00+00:00 | 2164.98 | 2173.18 | 2164.87 | 2173.18 | 0 |
| 2023-12-18 06:00:00+00:00 | 2178.27 | 2179.70 | 2165.23 | 2165.36 | 7428608 |
| 2023-12-18 07:00:00+00:00 | 2165.88 | 2181.78 | 2165.88 | 2178.11 | 12101120 |
| 2023-12-18 08:00:00+00:00 | 2170.15 | 2175.32 | 2161.27 | 2167.32 | 91885056 |
| 2023-12-18 09:00:00+00:00 | 2157.68 | 2170.54 | 2146.95 | 2170.21 | 359752704 |
| 2023-12-18 10:00:00+00:00 | 2133.96 | 2157.03 | 2120.13 | 2157.03 | 749450240 |
| 2023-12-18 11:00:00+00:00 | 2139.37 | 2144.75 | 2131.15 | 2133.73 | 248422400 |
| 2023-12-18 12:00:00+00:00 | 2129.93 | 2141.30 | 2129.15 | 2139.90 | 61009920 |
| 2023-12-18 13:00:00+00:00 | 2156.64 | 2157.64 | 2127.10 | 2127.61 | 224178176 |
| 2023-12-18 14:00:00+00:00 | 2165.58 | 2171.01 | 2151.65 | 2155.78 | 123032576 |
| 2023-12-18 15:00:00+00:00 | 2154.18 | 2168.41 | 2154.04 | 2166.95 | 61035520 |
| 2023-12-18 16:00:00+00:00 | 2162.10 | 2162.10 | 2148.66 | 2153.53 | 30355456 |
| 2023-12-18 17:00:00+00:00 | 2163.14 | 2170.69 | 2159.25 | 2162.02 | 0 |
| 2023-12-18 18:00:00+00:00 | 2167.92 | 2169.00 | 2159.12 | 2162.86 | 0 |
| 2023-12-18 19:00:00+00:00 | 2174.47 | 2174.60 | 2169.07 | 2169.07 | 56860672 |
| 2023-12-18 20:00:00+00:00 | 2185.57 | 2186.82 | 2168.47 | 2174.45 | 108000256 |
| 2023-12-18 21:00:00+00:00 | 2215.97 | 2216.24 | 2184.95 | 2185.26 | 466049024 |
| 2023-12-18 22:00:00+00:00 | 2212.15 | 2221.36 | 2210.62 | 2216.17 | 98798592 |
| 2023-12-18 23:00:00+00:00 | 2217.15 | 2222.02 | 2212.15 | 2212.15 | 0 |
| 2023-12-19 00:00:00+00:00 | 2212.84 | 2221.23 | 2211.06 | 2218.24 | 0 |
| 2023-12-19 01:00:00+00:00 | 2244.62 | 2245.34 | 2212.37 | 2213.78 | 177341440 |
| 2023-12-19 02:00:00+00:00 | 2233.65 | 2249.03 | 2233.65 | 2245.97 | 0 |
| 2023-12-19 03:00:00+00:00 | 2236.53 | 2237.11 | 2231.37 | 2233.16 | 0 |
| 2023-12-19 04:00:00+00:00 | 2235.57 | 2241.42 | 2231.39 | 2236.32 | 30989312 |
| 2023-12-19 05:00:00+00:00 | 2242.40 | 2242.49 | 2234.69 | 2235.76 | 20306944 |
| 2023-12-19 06:00:00+00:00 | 2241.27 | 2246.29 | 2237.01 | 2242.85 | 138200064 |
| 2023-12-19 07:00:00+00:00 | 2247.41 | 2251.59 | 2241.74 | 2241.74 | 83784704 |
| 2023-12-19 08:00:00+00:00 | 2247.62 | 2253.35 | 2245.20 | 2247.27 | 0 |
| 2023-12-19 09:00:00+00:00 | 2243.43 | 2251.42 | 2241.87 | 2247.15 | 0 |
| 2023-12-19 10:00:00+00:00 | 2241.04 | 2245.30 | 2238.53 | 2243.92 | 0 |
| 2023-12-19 11:00:00+00:00 | 2235.43 | 2243.15 | 2234.89 | 2240.92 | 0 |
| 2023-12-19 12:00:00+00:00 | 2231.05 | 2239.31 | 2228.54 | 2235.33 | 3961856 |
| 2023-12-19 13:00:00+00:00 | 2225.78 | 2234.24 | 2225.55 | 2231.76 | 0 |
| 2023-12-19 14:00:00+00:00 | 2188.59 | 2225.34 | 2185.87 | 2224.78 | 333107200 |
| 2023-12-19 15:00:00+00:00 | 2190.68 | 2203.00 | 2179.45 | 2188.41 | 212836352 |
| 2023-12-19 16:00:00+00:00 | 2177.23 | 2203.37 | 2176.73 | 2190.50 | 141803520 |
| 2023-12-19 17:00:00+00:00 | 2139.72 | 2178.79 | 2139.72 | 2176.49 | 577859584 |
| 2023-12-19 18:00:00+00:00 | 2169.59 | 2172.17 | 2139.78 | 2140.93 | 441971712 |
| 2023-12-19 19:00:00+00:00 | 2173.79 | 2184.96 | 2167.92 | 2170.60 | 141280256 |
| 2023-12-19 20:00:00+00:00 | 2170.74 | 2176.82 | 2165.59 | 2175.32 | 0 |
| 2023-12-19 21:00:00+00:00 | 2184.45 | 2184.77 | 2170.25 | 2170.25 | 0 |
| 2023-12-19 22:00:00+00:00 | 2177.55 | 2185.15 | 2172.49 | 2185.15 | 0 |
| 2023-12-19 23:00:00+00:00 | 2178.45 | 2181.82 | 2170.55 | 2177.35 | 0 |
| 2023-12-20 00:00:00+00:00 | 2184.82 | 2190.34 | 2177.24 | 2177.24 | 0 |
| 2023-12-20 01:00:00+00:00 | 2177.16 | 2186.83 | 2172.20 | 2185.03 | 0 |
| 2023-12-20 02:00:00+00:00 | 2184.64 | 2186.00 | 2172.60 | 2176.40 | 0 |
| 2023-12-20 03:00:00+00:00 | 2185.40 | 2185.91 | 2181.46 | 2184.92 | 0 |
| 2023-12-20 04:00:00+00:00 | 2213.89 | 2213.98 | 2184.08 | 2185.45 | 185413632 |
| 2023-12-20 05:00:00+00:00 | 2208.71 | 2214.12 | 2202.87 | 2213.95 | 51984384 |
| 2023-12-20 06:00:00+00:00 | 2204.36 | 2220.65 | 2204.36 | 2208.98 | 0 |
| 2023-12-20 07:00:00+00:00 | 2215.88 | 2215.88 | 2202.95 | 2204.98 | 0 |
| 2023-12-20 08:00:00+00:00 | 2208.80 | 2217.11 | 2207.36 | 2216.75 | 0 |
| 2023-12-20 09:00:00+00:00 | 2214.29 | 2220.89 | 2207.60 | 2208.32 | 67416064 |
| 2023-12-20 10:00:00+00:00 | 2217.54 | 2222.98 | 2212.15 | 2214.48 | 0 |
| 2023-12-20 11:00:00+00:00 | 2210.20 | 2219.00 | 2206.00 | 2219.00 | 0 |
| 2023-12-20 12:00:00+00:00 | 2212.07 | 2212.99 | 2204.06 | 2210.36 | 0 |
| 2023-12-20 13:00:00+00:00 | 2248.31 | 2248.31 | 2212.03 | 2212.03 | 601739264 |
| 2023-12-20 14:00:00+00:00 | 2241.77 | 2263.33 | 2233.16 | 2247.12 | 204585984 |
| 2023-12-20 15:00:00+00:00 | 2245.79 | 2256.17 | 2238.31 | 2241.86 | 267497472 |
| 2023-12-20 16:00:00+00:00 | 2219.56 | 2249.95 | 2217.77 | 2246.58 | 221385728 |
| 2023-12-20 17:00:00+00:00 | 2231.52 | 2234.85 | 2223.15 | 2223.15 | 0 |
| 2023-12-20 18:00:00+00:00 | 2226.93 | 2238.14 | 2223.82 | 2231.68 | 0 |
| 2023-12-20 19:00:00+00:00 | 2208.44 | 2228.04 | 2198.29 | 2225.95 | 299886592 |
| 2023-12-20 20:00:00+00:00 | 2185.33 | 2206.63 | 2161.22 | 2205.41 | 786282496 |
| 2023-12-20 21:00:00+00:00 | 2178.00 | 2192.88 | 2174.86 | 2183.40 | 313013248 |
| 2023-12-20 22:00:00+00:00 | 2193.27 | 2198.08 | 2178.75 | 2179.87 | 174850048 |
| 2023-12-20 23:00:00+00:00 | 2199.78 | 2199.78 | 2186.01 | 2192.89 | 142229504 |
| 2023-12-21 00:00:00+00:00 | 2192.64 | 2201.21 | 2192.64 | 2201.21 | 46672896 |
| 2023-12-21 01:00:00+00:00 | 2193.63 | 2193.97 | 2184.86 | 2192.71 | 14467072 |
| 2023-12-21 02:00:00+00:00 | 2191.61 | 2201.21 | 2187.18 | 2193.73 | 240135168 |
| 2023-12-21 03:00:00+00:00 | 2201.32 | 2201.52 | 2190.59 | 2191.88 | 125402112 |
| 2023-12-21 04:00:00+00:00 | 2200.33 | 2204.72 | 2199.85 | 2201.49 | 0 |
| 2023-12-21 05:00:00+00:00 | 2194.51 | 2204.05 | 2193.09 | 2200.23 | 0 |
| 2023-12-21 06:00:00+00:00 | 2215.58 | 2215.58 | 2193.68 | 2194.64 | 0 |
| 2023-12-21 07:00:00+00:00 | 2215.25 | 2218.50 | 2210.99 | 2214.23 | 96012288 |
| 2023-12-21 08:00:00+00:00 | 2211.45 | 2219.50 | 2210.69 | 2215.15 | 87093248 |
| 2023-12-21 09:00:00+00:00 | 2218.18 | 2218.18 | 2205.40 | 2210.76 | 0 |
| 2023-12-21 10:00:00+00:00 | 2243.72 | 2244.60 | 2219.23 | 2219.33 | 320628736 |
| 2023-12-21 11:00:00+00:00 | 2251.96 | 2256.08 | 2242.12 | 2244.83 | 202507264 |
| 2023-12-21 12:00:00+00:00 | 2261.14 | 2278.12 | 2253.78 | 2253.78 | 784957440 |
| 2023-12-21 13:00:00+00:00 | 2252.38 | 2259.19 | 2247.43 | 2259.19 | 0 |
| 2023-12-21 14:00:00+00:00 | 2221.40 | 2252.00 | 2221.40 | 2251.88 | 0 |
| 2023-12-21 15:00:00+00:00 | 2230.62 | 2231.91 | 2208.62 | 2215.66 | 0 |
| 2023-12-21 16:00:00+00:00 | 2230.63 | 2237.55 | 2221.52 | 2232.22 | 0 |
| 2023-12-21 17:00:00+00:00 | 2231.84 | 2243.02 | 2225.72 | 2235.35 | 0 |
| 2023-12-21 18:00:00+00:00 | 2229.08 | 2240.15 | 2226.49 | 2231.24 | 3380224 |
| 2023-12-21 19:00:00+00:00 | 2222.80 | 2237.75 | 2218.86 | 2229.42 | 0 |
| 2023-12-21 20:00:00+00:00 | 2236.76 | 2236.76 | 2218.80 | 2224.37 | 0 |
| 2023-12-21 21:00:00+00:00 | 2249.19 | 2262.11 | 2234.70 | 2238.56 | 0 |
| 2023-12-21 22:00:00+00:00 | 2244.57 | 2248.98 | 2237.57 | 2248.17 | 0 |
| 2023-12-21 23:00:00+00:00 | 2239.71 | 2245.52 | 2233.88 | 2245.30 | 0 |
| 2023-12-22 00:00:00+00:00 | 2241.05 | 2247.89 | 2233.71 | 2239.60 | 0 |
| 2023-12-22 01:00:00+00:00 | 2255.83 | 2260.74 | 2240.91 | 2240.91 | 89189376 |
| 2023-12-22 02:00:00+00:00 | 2241.80 | 2255.73 | 2233.53 | 2255.73 | 57849856 |
| 2023-12-22 03:00:00+00:00 | 2249.37 | 2249.37 | 2237.13 | 2241.32 | 61199360 |
| 2023-12-22 04:00:00+00:00 | 2261.63 | 2261.63 | 2246.83 | 2249.71 | 135002112 |
| 2023-12-22 05:00:00+00:00 | 2259.40 | 2265.10 | 2258.22 | 2261.69 | 78983168 |
| 2023-12-22 06:00:00+00:00 | 2268.98 | 2294.60 | 2256.77 | 2260.00 | 815361024 |
| 2023-12-22 07:00:00+00:00 | 2273.38 | 2292.39 | 2249.18 | 2263.66 | 971376640 |
| 2023-12-22 08:00:00+00:00 | 2289.20 | 2303.72 | 2272.03 | 2272.03 | 765165568 |
| 2023-12-22 09:00:00+00:00 | 2317.12 | 2330.32 | 2289.99 | 2290.20 | 1460501504 |
| 2023-12-22 10:00:00+00:00 | 2304.38 | 2316.99 | 2303.10 | 2316.09 | 96703488 |
| 2023-12-22 11:00:00+00:00 | 2314.15 | 2317.42 | 2301.09 | 2302.03 | 0 |
| 2023-12-22 12:00:00+00:00 | 2295.66 | 2317.59 | 2294.89 | 2313.64 | 0 |
| 2023-12-22 13:00:00+00:00 | 2308.72 | 2309.69 | 2291.70 | 2294.88 | 0 |
| 2023-12-22 14:00:00+00:00 | 2338.25 | 2340.62 | 2300.21 | 2309.24 | 91916288 |
| 2023-12-22 15:00:00+00:00 | 2321.76 | 2340.68 | 2317.96 | 2340.68 | 95597568 |
| 2023-12-22 16:00:00+00:00 | 2316.30 | 2336.55 | 2307.96 | 2320.18 | 52085760 |
| 2023-12-22 17:00:00+00:00 | 2328.24 | 2333.21 | 2316.40 | 2316.40 | 0 |
| 2023-12-22 18:00:00+00:00 | 2327.87 | 2341.95 | 2326.62 | 2328.25 | 8593408 |
| 2023-12-22 19:00:00+00:00 | 2311.70 | 2328.75 | 2309.48 | 2328.75 | 0 |
| 2023-12-22 20:00:00+00:00 | 2316.16 | 2318.73 | 2310.30 | 2311.47 | 0 |
| 2023-12-22 21:00:00+00:00 | 2316.58 | 2319.35 | 2314.13 | 2315.02 | 0 |
| 2023-12-22 22:00:00+00:00 | 2314.27 | 2319.06 | 2306.53 | 2315.54 | 0 |
| 2023-12-22 23:00:00+00:00 | 2326.64 | 2328.93 | 2313.51 | 2315.42 | 0 |
| 2023-12-23 00:00:00+00:00 | 2312.43 | 2332.07 | 2312.43 | 2326.72 | 67683328 |
| 2023-12-23 01:00:00+00:00 | 2296.38 | 2315.11 | 2296.38 | 2311.92 | 0 |
| 2023-12-23 02:00:00+00:00 | 2277.43 | 2301.24 | 2277.43 | 2295.96 | 84045824 |
| 2023-12-23 03:00:00+00:00 | 2274.13 | 2281.67 | 2270.67 | 2277.36 | 63508480 |
| 2023-12-23 04:00:00+00:00 | 2284.87 | 2284.87 | 2270.43 | 2274.49 | 0 |
| 2023-12-23 05:00:00+00:00 | 2291.89 | 2291.89 | 2283.40 | 2283.48 | 0 |
| 2023-12-23 06:00:00+00:00 | 2293.98 | 2295.38 | 2286.89 | 2292.10 | 0 |
| 2023-12-23 07:00:00+00:00 | 2285.64 | 2295.75 | 2285.64 | 2293.93 | 0 |
| 2023-12-23 08:00:00+00:00 | 2290.36 | 2293.39 | 2283.63 | 2285.04 | 0 |
| 2023-12-23 09:00:00+00:00 | 2291.85 | 2294.20 | 2287.46 | 2291.69 | 0 |
| 2023-12-23 10:00:00+00:00 | 2288.12 | 2294.19 | 2287.85 | 2291.70 | 0 |
| 2023-12-23 11:00:00+00:00 | 2289.18 | 2292.21 | 2283.13 | 2287.65 | 0 |
| 2023-12-23 12:00:00+00:00 | 2294.00 | 2298.18 | 2288.57 | 2288.77 | 0 |
| 2023-12-23 13:00:00+00:00 | 2295.53 | 2298.70 | 2292.65 | 2294.13 | 0 |
| 2023-12-23 14:00:00+00:00 | 2291.59 | 2296.12 | 2288.53 | 2295.83 | 0 |
| 2023-12-23 15:00:00+00:00 | 2288.11 | 2293.85 | 2287.40 | 2291.86 | 0 |
| 2023-12-23 16:00:00+00:00 | 2291.98 | 2296.61 | 2285.91 | 2287.07 | 0 |
| 2023-12-23 17:00:00+00:00 | 2295.12 | 2298.92 | 2291.84 | 2292.09 | 0 |
| 2023-12-23 18:00:00+00:00 | 2307.18 | 2310.56 | 2291.57 | 2295.32 | 0 |
| 2023-12-23 19:00:00+00:00 | 2292.70 | 2310.66 | 2290.98 | 2306.72 | 0 |
| 2023-12-23 20:00:00+00:00 | 2290.28 | 2295.58 | 2287.31 | 2292.90 | 0 |
| 2023-12-23 21:00:00+00:00 | 2290.74 | 2294.13 | 2287.13 | 2290.58 | 0 |
| 2023-12-23 22:00:00+00:00 | 2298.95 | 2302.23 | 2289.69 | 2291.25 | 0 |
| 2023-12-23 23:00:00+00:00 | 2308.48 | 2315.23 | 2299.11 | 2299.11 | 92321792 |
| 2023-12-24 00:00:00+00:00 | 2304.49 | 2310.44 | 2296.51 | 2310.44 | 0 |
| 2023-12-24 01:00:00+00:00 | 2309.07 | 2319.52 | 2304.29 | 2304.29 | 35616768 |
| 2023-12-24 02:00:00+00:00 | 2318.00 | 2325.71 | 2308.06 | 2310.17 | 339704320 |
| 2023-12-24 03:00:00+00:00 | 2317.60 | 2324.63 | 2314.51 | 2320.57 | 0 |
| 2023-12-24 04:00:00+00:00 | 2309.88 | 2322.41 | 2305.69 | 2317.04 | 0 |
| 2023-12-24 05:00:00+00:00 | 2285.13 | 2312.18 | 2283.20 | 2309.96 | 350775808 |
| 2023-12-24 06:00:00+00:00 | 2289.25 | 2292.17 | 2281.96 | 2286.08 | 170832384 |
| 2023-12-24 07:00:00+00:00 | 2296.12 | 2296.63 | 2289.66 | 2291.66 | 22003712 |
| 2023-12-24 08:00:00+00:00 | 2293.28 | 2295.72 | 2287.91 | 2295.72 | 0 |
| 2023-12-24 09:00:00+00:00 | 2295.56 | 2298.54 | 2290.04 | 2293.55 | 54261760 |
| 2023-12-24 10:00:00+00:00 | 2289.98 | 2298.59 | 2277.59 | 2296.67 | 240756736 |
| 2023-12-24 11:00:00+00:00 | 2289.17 | 2291.53 | 2284.17 | 2290.18 | 31515648 |
| 2023-12-24 12:00:00+00:00 | 2293.44 | 2294.25 | 2287.87 | 2289.87 | 0 |
| 2023-12-24 13:00:00+00:00 | 2297.79 | 2298.08 | 2292.90 | 2293.72 | 0 |
| 2023-12-24 14:00:00+00:00 | 2290.33 | 2307.94 | 2289.13 | 2296.79 | 111484928 |
| 2023-12-24 15:00:00+00:00 | 2296.23 | 2300.27 | 2290.95 | 2290.95 | 0 |
| 2023-12-24 16:00:00+00:00 | 2296.44 | 2298.29 | 2289.77 | 2295.01 | 18631680 |
| 2023-12-24 17:00:00+00:00 | 2291.52 | 2297.57 | 2290.22 | 2295.30 | 0 |
| 2023-12-24 18:00:00+00:00 | 2292.10 | 2293.17 | 2285.84 | 2290.87 | 0 |
| 2023-12-24 19:00:00+00:00 | 2289.59 | 2294.61 | 2285.39 | 2292.52 | 0 |
| 2023-12-24 20:00:00+00:00 | 2278.85 | 2289.68 | 2273.91 | 2289.52 | 123202560 |
| 2023-12-24 21:00:00+00:00 | 2278.85 | 2283.90 | 2276.80 | 2280.17 | 57519104 |
| 2023-12-24 22:00:00+00:00 | 2262.61 | 2281.20 | 2249.98 | 2278.81 | 571774976 |
| 2023-12-24 23:00:00+00:00 | 2266.23 | 2272.11 | 2258.25 | 2260.93 | 0 |
| 2023-12-25 00:00:00+00:00 | 2263.78 | 2271.51 | 2254.57 | 2265.34 | 33411072 |
| 2023-12-25 01:00:00+00:00 | 2271.90 | 2275.33 | 2263.83 | 2263.83 | 0 |
| 2023-12-25 02:00:00+00:00 | 2273.29 | 2273.97 | 2261.45 | 2271.25 | 0 |
| 2023-12-25 03:00:00+00:00 | 2277.00 | 2277.35 | 2270.02 | 2272.77 | 0 |
| 2023-12-25 04:00:00+00:00 | 2279.88 | 2282.22 | 2276.15 | 2277.12 | 0 |
| 2023-12-25 05:00:00+00:00 | 2285.88 | 2285.88 | 2279.60 | 2279.91 | 0 |
| 2023-12-25 06:00:00+00:00 | 2283.23 | 2290.09 | 2283.23 | 2285.70 | 0 |
| 2023-12-25 07:00:00+00:00 | 2281.03 | 2284.19 | 2278.35 | 2283.53 | 0 |
| 2023-12-25 08:00:00+00:00 | 2274.09 | 2286.93 | 2273.23 | 2281.40 | 32797184 |
| 2023-12-25 09:00:00+00:00 | 2273.89 | 2277.19 | 2267.68 | 2273.11 | 88385536 |
| 2023-12-25 10:00:00+00:00 | 2276.05 | 2279.12 | 2273.54 | 2273.83 | 0 |
| 2023-12-25 11:00:00+00:00 | 2279.77 | 2283.56 | 2273.41 | 2276.46 | 4015104 |
| 2023-12-25 12:00:00+00:00 | 2298.26 | 2298.26 | 2274.69 | 2279.57 | 126786048 |
| 2023-12-25 13:00:00+00:00 | 2287.91 | 2303.55 | 2283.42 | 2299.31 | 385238528 |
| 2023-12-25 14:00:00+00:00 | 2290.78 | 2292.08 | 2279.67 | 2288.84 | 0 |
| 2023-12-25 15:00:00+00:00 | 2286.18 | 2293.84 | 2285.58 | 2290.93 | 77417472 |
| 2023-12-25 16:00:00+00:00 | 2275.35 | 2287.98 | 2270.99 | 2286.18 | 191409664 |
| 2023-12-25 17:00:00+00:00 | 2278.80 | 2282.04 | 2274.86 | 2275.99 | 15149568 |
| 2023-12-25 18:00:00+00:00 | 2273.78 | 2282.79 | 2273.00 | 2279.22 | 52305408 |
| 2023-12-25 19:00:00+00:00 | 2275.13 | 2277.37 | 2272.59 | 2275.03 | 62420992 |
| 2023-12-25 20:00:00+00:00 | 2268.16 | 2273.36 | 2259.04 | 2271.86 | 73485312 |
| 2023-12-25 21:00:00+00:00 | 2271.92 | 2271.92 | 2262.46 | 2268.35 | 0 |
| 2023-12-25 22:00:00+00:00 | 2285.14 | 2286.40 | 2271.47 | 2271.93 | 0 |
| 2023-12-25 23:00:00+00:00 | 2272.89 | 2285.41 | 2272.75 | 2285.41 | 0 |
| 2023-12-26 00:00:00+00:00 | 2265.99 | 2273.09 | 2265.31 | 2272.22 | 0 |
| 2023-12-26 01:00:00+00:00 | 2272.98 | 2274.42 | 2266.83 | 2267.46 | 0 |
| 2023-12-26 02:00:00+00:00 | 2270.00 | 2274.56 | 2269.71 | 2272.94 | 0 |
| 2023-12-26 03:00:00+00:00 | 2268.67 | 2272.63 | 2266.15 | 2268.47 | 13225984 |
| 2023-12-26 04:00:00+00:00 | 2271.14 | 2271.14 | 2265.73 | 2269.00 | 0 |
| 2023-12-26 05:00:00+00:00 | 2238.16 | 2270.45 | 2232.69 | 2270.45 | 745341440 |
| 2023-12-26 06:00:00+00:00 | 2228.03 | 2236.76 | 2227.57 | 2236.76 | 439814144 |
| 2023-12-26 07:00:00+00:00 | 2241.24 | 2241.24 | 2224.28 | 2228.40 | 168286208 |
| 2023-12-26 08:00:00+00:00 | 2236.31 | 2241.80 | 2233.12 | 2240.65 | 90433536 |
| 2023-12-26 09:00:00+00:00 | 2220.42 | 2239.37 | 2219.70 | 2236.35 | 197890048 |
| 2023-12-26 10:00:00+00:00 | 2238.68 | 2238.68 | 2220.97 | 2221.10 | 301091840 |
| 2023-12-26 11:00:00+00:00 | 2241.52 | 2242.67 | 2235.29 | 2239.04 | 27723776 |
| 2023-12-26 12:00:00+00:00 | 2246.86 | 2246.86 | 2240.76 | 2241.77 | 0 |
| 2023-12-26 13:00:00+00:00 | 2247.60 | 2249.33 | 2241.41 | 2247.09 | 0 |
| 2023-12-26 14:00:00+00:00 | 2240.85 | 2249.15 | 2240.85 | 2247.46 | 128000 |
| 2023-12-26 15:00:00+00:00 | 2228.01 | 2243.75 | 2226.45 | 2241.01 | 161680384 |
| 2023-12-26 16:00:00+00:00 | 2221.94 | 2228.65 | 2215.37 | 2227.68 | 173973504 |
| 2023-12-26 17:00:00+00:00 | 2201.37 | 2222.16 | 2180.23 | 2222.09 | 729071616 |
| 2023-12-26 18:00:00+00:00 | 2208.85 | 2209.02 | 2194.65 | 2199.06 | 247670784 |
| 2023-12-26 19:00:00+00:00 | 2210.46 | 2214.70 | 2205.07 | 2208.55 | 68275200 |
| 2023-12-26 20:00:00+00:00 | 2218.03 | 2220.32 | 2209.99 | 2210.62 | 0 |
| 2023-12-26 21:00:00+00:00 | 2223.06 | 2224.01 | 2215.20 | 2218.18 | 18123776 |
| 2023-12-26 22:00:00+00:00 | 2227.35 | 2229.98 | 2223.61 | 2223.80 | 179200 |
| 2023-12-26 23:00:00+00:00 | 2232.07 | 2232.07 | 2227.10 | 2227.60 | 0 |
| 2023-12-27 00:00:00+00:00 | 2226.12 | 2231.47 | 2225.83 | 2231.47 | 0 |
| 2023-12-27 01:00:00+00:00 | 2230.75 | 2232.55 | 2223.33 | 2226.08 | 1313792 |
| 2023-12-27 02:00:00+00:00 | 2219.58 | 2230.97 | 2218.22 | 2230.97 | 140552192 |
| 2023-12-27 03:00:00+00:00 | 2218.35 | 2225.76 | 2215.14 | 2221.12 | 15282176 |
| 2023-12-27 04:00:00+00:00 | 2222.42 | 2224.35 | 2217.44 | 2217.99 | 40232960 |
| 2023-12-27 05:00:00+00:00 | 2225.85 | 2227.51 | 2218.12 | 2221.54 | 0 |
| 2023-12-27 06:00:00+00:00 | 2227.23 | 2230.79 | 2223.25 | 2226.31 | 0 |
| 2023-12-27 07:00:00+00:00 | 2229.73 | 2230.04 | 2224.99 | 2226.52 | 0 |
| 2023-12-27 08:00:00+00:00 | 2249.49 | 2252.23 | 2227.91 | 2229.41 | 185402368 |
| 2023-12-27 09:00:00+00:00 | 2252.05 | 2252.61 | 2243.45 | 2248.84 | 0 |
| 2023-12-27 10:00:00+00:00 | 2279.42 | 2279.42 | 2250.44 | 2251.61 | 245078016 |
| 2023-12-27 11:00:00+00:00 | 2284.06 | 2291.18 | 2275.81 | 2279.43 | 381560832 |
| 2023-12-27 12:00:00+00:00 | 2282.81 | 2290.50 | 2277.59 | 2285.62 | 305751040 |
| 2023-12-27 13:00:00+00:00 | 2293.04 | 2299.94 | 2280.31 | 2283.28 | 348794880 |
| 2023-12-27 14:00:00+00:00 | 2330.57 | 2342.43 | 2291.97 | 2294.07 | 1054244864 |
| 2023-12-27 15:00:00+00:00 | 2344.92 | 2355.17 | 2329.12 | 2329.55 | 684188672 |
| 2023-12-27 16:00:00+00:00 | 2365.26 | 2376.36 | 2341.55 | 2343.34 | 648481792 |
| 2023-12-27 17:00:00+00:00 | 2346.06 | 2369.49 | 2345.50 | 2366.01 | 0 |
| 2023-12-27 18:00:00+00:00 | 2353.00 | 2353.45 | 2338.57 | 2347.37 | 105454592 |
| 2023-12-27 19:00:00+00:00 | 2346.62 | 2353.18 | 2340.86 | 2352.02 | 74594304 |
| 2023-12-27 20:00:00+00:00 | 2352.66 | 2356.10 | 2347.50 | 2347.50 | 190523392 |
| 2023-12-27 21:00:00+00:00 | 2359.75 | 2361.48 | 2351.74 | 2353.18 | 114080768 |
| 2023-12-27 22:00:00+00:00 | 2366.24 | 2372.19 | 2360.57 | 2360.57 | 235885568 |
| 2023-12-27 23:00:00+00:00 | 2377.97 | 2392.61 | 2366.67 | 2366.67 | 593265664 |
| 2023-12-28 00:00:00+00:00 | 2431.99 | 2440.66 | 2380.16 | 2380.20 | 1493903360 |
| 2023-12-28 01:00:00+00:00 | 2417.54 | 2445.02 | 2414.54 | 2434.09 | 605228032 |
| 2023-12-28 02:00:00+00:00 | 2414.77 | 2419.12 | 2407.28 | 2415.36 | 181178368 |
| 2023-12-28 03:00:00+00:00 | 2414.99 | 2420.65 | 2410.98 | 2413.01 | 147817472 |
| 2023-12-28 04:00:00+00:00 | 2404.54 | 2426.01 | 2404.54 | 2415.72 | 235805696 |
| 2023-12-28 05:00:00+00:00 | 2390.46 | 2406.41 | 2383.58 | 2404.07 | 416164864 |
| 2023-12-28 06:00:00+00:00 | 2376.74 | 2392.99 | 2372.24 | 2391.04 | 333617152 |
| 2023-12-28 07:00:00+00:00 | 2380.93 | 2382.28 | 2369.01 | 2375.52 | 382537728 |
| 2023-12-28 08:00:00+00:00 | 2380.88 | 2390.30 | 2374.40 | 2381.09 | 0 |
| 2023-12-28 09:00:00+00:00 | 2389.57 | 2396.39 | 2380.61 | 2380.61 | 194371584 |
| 2023-12-28 10:00:00+00:00 | 2401.99 | 2407.77 | 2387.66 | 2388.81 | 0 |
| 2023-12-28 11:00:00+00:00 | 2402.57 | 2405.67 | 2393.23 | 2401.61 | 0 |
| 2023-12-28 12:00:00+00:00 | 2380.01 | 2405.78 | 2380.01 | 2402.11 | 0 |
| 2023-12-28 13:00:00+00:00 | 2399.60 | 2413.28 | 2368.03 | 2375.02 | 290598912 |
| 2023-12-28 14:00:00+00:00 | 2365.78 | 2397.43 | 2364.15 | 2396.44 | 0 |
| 2023-12-28 15:00:00+00:00 | 2359.41 | 2376.86 | 2356.88 | 2372.41 | 0 |
| 2023-12-28 16:00:00+00:00 | 2367.23 | 2381.81 | 2357.06 | 2358.15 | 0 |
| 2023-12-28 17:00:00+00:00 | 2360.61 | 2378.52 | 2357.03 | 2367.97 | 0 |
| 2023-12-28 18:00:00+00:00 | 2360.93 | 2366.77 | 2350.79 | 2358.30 | 0 |
| 2023-12-28 19:00:00+00:00 | 2366.49 | 2371.72 | 2361.99 | 2361.99 | 0 |
| 2023-12-28 20:00:00+00:00 | 2354.88 | 2364.03 | 2344.76 | 2364.03 | 0 |
| 2023-12-28 21:00:00+00:00 | 2343.25 | 2362.16 | 2340.22 | 2354.56 | 38159360 |
| 2023-12-28 22:00:00+00:00 | 2356.40 | 2358.11 | 2338.70 | 2346.08 | 0 |
| 2023-12-28 23:00:00+00:00 | 2346.87 | 2358.92 | 2345.16 | 2357.96 | 0 |
| 2023-12-29 00:00:00+00:00 | 2346.55 | 2364.78 | 2346.55 | 2346.84 | 0 |
| 2023-12-29 01:00:00+00:00 | 2334.56 | 2350.29 | 2317.81 | 2345.41 | 181121024 |
| 2023-12-29 02:00:00+00:00 | 2342.93 | 2343.52 | 2327.05 | 2335.61 | 0 |
| 2023-12-29 03:00:00+00:00 | 2352.70 | 2357.60 | 2342.11 | 2343.30 | 0 |
| 2023-12-29 04:00:00+00:00 | 2353.61 | 2355.38 | 2345.87 | 2353.02 | 0 |
| 2023-12-29 05:00:00+00:00 | 2358.68 | 2358.88 | 2345.13 | 2353.80 | 0 |
| 2023-12-29 06:00:00+00:00 | 2353.02 | 2359.14 | 2353.02 | 2359.14 | 0 |
| 2023-12-29 07:00:00+00:00 | 2335.09 | 2359.05 | 2333.75 | 2352.57 | 0 |
| 2023-12-29 08:00:00+00:00 | 2346.99 | 2349.54 | 2334.90 | 2334.90 | 0 |
| 2023-12-29 09:00:00+00:00 | 2365.75 | 2365.75 | 2342.64 | 2346.69 | 0 |
| 2023-12-29 10:00:00+00:00 | 2368.54 | 2371.49 | 2363.91 | 2368.95 | 0 |
| 2023-12-29 11:00:00+00:00 | 2374.14 | 2378.62 | 2366.91 | 2367.95 | 0 |
| 2023-12-29 12:00:00+00:00 | 2366.03 | 2377.12 | 2360.71 | 2374.32 | 0 |
| 2023-12-29 13:00:00+00:00 | 2364.01 | 2369.07 | 2354.79 | 2366.22 | 0 |
| 2023-12-29 14:00:00+00:00 | 2383.03 | 2386.00 | 2361.84 | 2364.71 | 0 |
| 2023-12-29 15:00:00+00:00 | 2330.55 | 2383.75 | 2323.49 | 2383.75 | 0 |
| 2023-12-29 16:00:00+00:00 | 2303.69 | 2334.32 | 2303.17 | 2329.43 | 439152640 |
| 2023-12-29 17:00:00+00:00 | 2297.85 | 2309.70 | 2291.23 | 2300.60 | 364512256 |
| 2023-12-29 18:00:00+00:00 | 2316.83 | 2316.83 | 2298.45 | 2299.42 | 0 |
| 2023-12-29 19:00:00+00:00 | 2317.39 | 2319.90 | 2310.51 | 2317.13 | 0 |
| 2023-12-29 20:00:00+00:00 | 2305.51 | 2317.81 | 2300.43 | 2317.81 | 0 |
| 2023-12-29 21:00:00+00:00 | 2286.36 | 2310.11 | 2285.35 | 2305.75 | 16025600 |
| 2023-12-29 22:00:00+00:00 | 2284.45 | 2286.88 | 2262.98 | 2285.80 | 272951296 |
| 2023-12-29 23:00:00+00:00 | 2300.83 | 2300.83 | 2282.55 | 2282.55 | 0 |
| 2023-12-30 00:00:00+00:00 | 2303.39 | 2305.24 | 2296.88 | 2299.46 | 0 |
| 2023-12-30 01:00:00+00:00 | 2307.81 | 2309.20 | 2302.30 | 2303.08 | 0 |
| 2023-12-30 02:00:00+00:00 | 2293.38 | 2307.85 | 2291.63 | 2307.85 | 0 |
| 2023-12-30 03:00:00+00:00 | 2299.25 | 2300.52 | 2289.49 | 2294.52 | 0 |
| 2023-12-30 04:00:00+00:00 | 2303.46 | 2306.05 | 2298.63 | 2298.98 | 0 |
| 2023-12-30 05:00:00+00:00 | 2307.57 | 2307.83 | 2302.18 | 2302.98 | 0 |
| 2023-12-30 06:00:00+00:00 | 2303.95 | 2308.75 | 2302.39 | 2307.95 | 0 |
| 2023-12-30 07:00:00+00:00 | 2295.66 | 2306.29 | 2295.52 | 2304.13 | 0 |
| 2023-12-30 08:00:00+00:00 | 2276.96 | 2296.98 | 2271.80 | 2295.92 | 0 |
| 2023-12-30 09:00:00+00:00 | 2278.85 | 2281.30 | 2270.01 | 2274.49 | 25067520 |
| 2023-12-30 10:00:00+00:00 | 2286.34 | 2288.67 | 2278.74 | 2279.05 | 0 |
| 2023-12-30 11:00:00+00:00 | 2288.20 | 2292.16 | 2285.70 | 2287.26 | 0 |
| 2023-12-30 12:00:00+00:00 | 2291.66 | 2297.16 | 2287.88 | 2288.45 | 0 |
| 2023-12-30 13:00:00+00:00 | 2292.81 | 2294.31 | 2283.98 | 2291.82 | 0 |
| 2023-12-30 14:00:00+00:00 | 2300.93 | 2301.26 | 2289.47 | 2293.52 | 0 |
| 2023-12-30 15:00:00+00:00 | 2313.94 | 2316.04 | 2298.12 | 2301.08 | 0 |
| 2023-12-30 16:00:00+00:00 | 2309.56 | 2322.02 | 2308.80 | 2313.32 | 0 |
| 2023-12-30 17:00:00+00:00 | 2307.33 | 2313.03 | 2300.18 | 2309.83 | 0 |
| 2023-12-30 18:00:00+00:00 | 2303.37 | 2310.03 | 2298.24 | 2307.58 | 0 |
| 2023-12-30 19:00:00+00:00 | 2298.97 | 2304.10 | 2298.14 | 2302.61 | 0 |
| 2023-12-30 20:00:00+00:00 | 2299.75 | 2305.07 | 2296.66 | 2299.67 | 0 |
| 2023-12-30 21:00:00+00:00 | 2301.44 | 2303.27 | 2298.18 | 2298.18 | 0 |
| 2023-12-30 22:00:00+00:00 | 2286.75 | 2301.12 | 2285.50 | 2300.85 | 0 |
| 2023-12-30 23:00:00+00:00 | 2293.63 | 2298.00 | 2288.05 | 2288.05 | 0 |
| 2023-12-31 00:00:00+00:00 | 2301.00 | 2303.58 | 2291.95 | 2291.95 | 0 |
| 2023-12-31 01:00:00+00:00 | 2291.02 | 2302.62 | 2290.70 | 2300.71 | 9974784 |
| 2023-12-31 02:00:00+00:00 | 2285.90 | 2293.97 | 2279.65 | 2290.80 | 0 |
| 2023-12-31 03:00:00+00:00 | 2283.68 | 2285.83 | 2278.97 | 2285.52 | 0 |
| 2023-12-31 04:00:00+00:00 | 2281.62 | 2290.60 | 2281.35 | 2283.59 | 0 |
| 2023-12-31 05:00:00+00:00 | 2280.66 | 2285.91 | 2280.66 | 2282.51 | 0 |
| 2023-12-31 06:00:00+00:00 | 2284.43 | 2285.90 | 2279.76 | 2281.04 | 653824 |
| 2023-12-31 07:00:00+00:00 | 2294.79 | 2303.13 | 2284.39 | 2284.80 | 116872192 |
| 2023-12-31 08:00:00+00:00 | 2294.09 | 2295.98 | 2290.29 | 2294.36 | 0 |
| 2023-12-31 09:00:00+00:00 | 2310.20 | 2310.20 | 2293.47 | 2293.95 | 23320064 |
| 2023-12-31 10:00:00+00:00 | 2309.00 | 2311.43 | 2302.15 | 2309.12 | 50419200 |
| 2023-12-31 11:00:00+00:00 | 2307.55 | 2314.20 | 2307.52 | 2309.37 | 11159040 |
| 2023-12-31 12:00:00+00:00 | 2302.51 | 2318.51 | 2297.44 | 2307.74 | 87811584 |
| 2023-12-31 13:00:00+00:00 | 2303.84 | 2305.50 | 2297.59 | 2302.23 | 120387072 |
| 2023-12-31 14:00:00+00:00 | 2300.32 | 2303.76 | 2299.48 | 2303.76 | 0 |
| 2023-12-31 15:00:00+00:00 | 2298.99 | 2306.53 | 2292.72 | 2299.57 | 0 |
| 2023-12-31 16:00:00+00:00 | 2304.14 | 2307.94 | 2296.65 | 2298.60 | 0 |
| 2023-12-31 17:00:00+00:00 | 2297.20 | 2305.70 | 2292.56 | 2303.73 | 0 |
| 2023-12-31 18:00:00+00:00 | 2302.46 | 2304.42 | 2291.73 | 2297.42 | 0 |
| 2023-12-31 19:00:00+00:00 | 2293.17 | 2302.94 | 2291.33 | 2302.70 | 0 |
| 2023-12-31 20:00:00+00:00 | 2281.52 | 2293.73 | 2280.63 | 2293.73 | 30084096 |
| 2023-12-31 21:00:00+00:00 | 2282.98 | 2291.32 | 2281.12 | 2281.32 | 50442240 |
| 2023-12-31 22:00:00+00:00 | 2274.97 | 2292.28 | 2261.39 | 2282.94 | 126708736 |
| 2023-12-31 23:00:00+00:00 | 2280.95 | 2283.37 | 2276.10 | 2276.60 | 112044544 |
| 2024-01-01 00:00:00+00:00 | 2295.49 | 2295.95 | 2281.80 | 2281.80 | 123685376 |
| 2024-01-01 01:00:00+00:00 | 2303.17 | 2305.13 | 2293.78 | 2295.24 | 30413824 |
| 2024-01-01 02:00:00+00:00 | 2293.86 | 2302.81 | 2292.12 | 2302.81 | 0 |
| 2024-01-01 03:00:00+00:00 | 2273.41 | 2293.80 | 2272.32 | 2293.44 | 45711360 |
| 2024-01-01 04:00:00+00:00 | 2278.69 | 2278.69 | 2267.02 | 2273.67 | 89123840 |
| 2024-01-01 05:00:00+00:00 | 2274.90 | 2282.41 | 2274.07 | 2278.80 | 12864000 |
| 2024-01-01 06:00:00+00:00 | 2282.49 | 2283.27 | 2274.42 | 2275.42 | 33823232 |
| 2024-01-01 07:00:00+00:00 | 2284.25 | 2287.61 | 2282.44 | 2282.44 | 0 |
| 2024-01-01 08:00:00+00:00 | 2285.92 | 2287.00 | 2280.91 | 2284.49 | 0 |
| 2024-01-01 09:00:00+00:00 | 2298.76 | 2299.59 | 2286.55 | 2286.55 | 0 |
| 2024-01-01 10:00:00+00:00 | 2301.19 | 2302.80 | 2299.01 | 2299.83 | 0 |
| 2024-01-01 11:00:00+00:00 | 2304.34 | 2305.06 | 2299.68 | 2302.21 | 0 |
| 2024-01-01 12:00:00+00:00 | 2300.44 | 2306.69 | 2300.41 | 2304.22 | 0 |
| 2024-01-01 13:00:00+00:00 | 2305.83 | 2307.65 | 2299.02 | 2300.48 | 0 |
| 2024-01-01 14:00:00+00:00 | 2301.05 | 2305.68 | 2296.64 | 2305.68 | 28822016 |
| 2024-01-01 15:00:00+00:00 | 2314.71 | 2317.31 | 2300.55 | 2301.60 | 41641984 |
| 2024-01-01 16:00:00+00:00 | 2310.37 | 2318.38 | 2308.65 | 2315.03 | 99728896 |
| 2024-01-01 17:00:00+00:00 | 2313.39 | 2316.97 | 2309.47 | 2309.86 | 0 |
| 2024-01-01 18:00:00+00:00 | 2328.54 | 2331.48 | 2313.89 | 2313.89 | 165837312 |
| 2024-01-01 19:00:00+00:00 | 2337.87 | 2341.02 | 2323.62 | 2329.67 | 105029632 |
| 2024-01-01 20:00:00+00:00 | 2340.73 | 2348.60 | 2336.85 | 2338.25 | 127140864 |
| 2024-01-01 21:00:00+00:00 | 2337.25 | 2345.51 | 2333.75 | 2341.77 | 57434624 |
| 2024-01-01 22:00:00+00:00 | 2335.43 | 2338.64 | 2325.81 | 2338.64 | 0 |
| 2024-01-01 23:00:00+00:00 | 2350.62 | 2351.24 | 2334.77 | 2334.77 | 56451072 |
| 2024-01-02 00:00:00+00:00 | 2388.59 | 2388.59 | 2348.89 | 2352.59 | 662809600 |
| 2024-01-02 01:00:00+00:00 | 2377.97 | 2398.02 | 2372.99 | 2390.19 | 551549952 |
| 2024-01-02 02:00:00+00:00 | 2381.85 | 2384.21 | 2376.31 | 2378.92 | 223884288 |
| 2024-01-02 03:00:00+00:00 | 2387.68 | 2389.38 | 2375.27 | 2383.00 | 156392448 |
| 2024-01-02 04:00:00+00:00 | 2390.13 | 2390.13 | 2381.36 | 2387.80 | 55230976 |
| 2024-01-02 05:00:00+00:00 | 2380.53 | 2391.62 | 2379.65 | 2389.64 | 135123968 |
| 2024-01-02 06:00:00+00:00 | 2377.59 | 2383.95 | 2376.72 | 2379.22 | 129384448 |
| 2024-01-02 07:00:00+00:00 | 2388.07 | 2389.24 | 2376.08 | 2376.08 | 234818560 |
| 2024-01-02 08:00:00+00:00 | 2427.47 | 2431.21 | 2383.34 | 2387.86 | 938382336 |
| 2024-01-02 09:00:00+00:00 | 2415.37 | 2428.53 | 2414.77 | 2428.53 | 324975616 |
| 2024-01-02 10:00:00+00:00 | 2399.46 | 2416.26 | 2395.98 | 2415.80 | 227432448 |
| 2024-01-02 11:00:00+00:00 | 2391.60 | 2402.92 | 2384.07 | 2399.76 | 300445696 |
| 2024-01-02 12:00:00+00:00 | 2387.32 | 2404.06 | 2386.54 | 2392.31 | 251387904 |
| 2024-01-02 13:00:00+00:00 | 2401.99 | 2401.99 | 2386.61 | 2388.02 | 242116608 |
| 2024-01-02 14:00:00+00:00 | 2367.67 | 2403.78 | 2360.85 | 2400.79 | 500555776 |
| 2024-01-02 15:00:00+00:00 | 2359.44 | 2372.07 | 2355.11 | 2369.74 | 390185984 |
| 2024-01-02 16:00:00+00:00 | 2368.13 | 2369.29 | 2352.64 | 2359.70 | 186543104 |
| 2024-01-02 17:00:00+00:00 | 2361.24 | 2369.35 | 2354.63 | 2369.35 | 72428544 |
| 2024-01-02 18:00:00+00:00 | 2366.60 | 2369.93 | 2357.42 | 2358.83 | 0 |
| 2024-01-02 19:00:00+00:00 | 2369.93 | 2372.58 | 2357.71 | 2366.43 | 125252608 |
| 2024-01-02 20:00:00+00:00 | 2362.14 | 2379.81 | 2362.14 | 2369.47 | 13227008 |
| 2024-01-02 21:00:00+00:00 | 2364.68 | 2366.25 | 2352.32 | 2360.81 | 260511744 |
| 2024-01-02 22:00:00+00:00 | 2362.20 | 2372.77 | 2359.06 | 2366.98 | 85564416 |
| 2024-01-02 23:00:00+00:00 | 2355.75 | 2363.04 | 2354.26 | 2360.96 | 0 |
| 2024-01-03 00:00:00+00:00 | 2362.03 | 2365.35 | 2350.09 | 2356.69 | 0 |
| 2024-01-03 01:00:00+00:00 | 2374.56 | 2375.13 | 2361.99 | 2362.28 | 0 |
| 2024-01-03 02:00:00+00:00 | 2370.38 | 2383.88 | 2369.67 | 2373.81 | 0 |
| 2024-01-03 03:00:00+00:00 | 2368.75 | 2370.26 | 2366.07 | 2369.78 | 0 |
| 2024-01-03 04:00:00+00:00 | 2370.18 | 2374.59 | 2365.38 | 2369.30 | 0 |
| 2024-01-03 05:00:00+00:00 | 2378.20 | 2379.01 | 2370.13 | 2370.72 | 0 |
| 2024-01-03 06:00:00+00:00 | 2377.18 | 2381.40 | 2375.76 | 2378.24 | 0 |
| 2024-01-03 07:00:00+00:00 | 2364.04 | 2380.24 | 2359.96 | 2377.06 | 0 |
| 2024-01-03 08:00:00+00:00 | 2371.26 | 2371.51 | 2363.38 | 2363.38 | 0 |
| 2024-01-03 09:00:00+00:00 | 2376.32 | 2385.12 | 2371.16 | 2371.16 | 0 |
| 2024-01-03 10:00:00+00:00 | 2365.99 | 2380.97 | 2363.42 | 2376.64 | 0 |
| 2024-01-03 11:00:00+00:00 | 2307.43 | 2366.30 | 2307.43 | 2365.61 | 707609600 |
| 2024-01-03 12:00:00+00:00 | 2247.63 | 2304.53 | 2113.93 | 2304.53 | 4633735168 |
| 2024-01-03 13:00:00+00:00 | 2219.33 | 2251.78 | 2213.33 | 2251.78 | 1131649024 |
| 2024-01-03 14:00:00+00:00 | 2196.26 | 2222.98 | 2195.63 | 2222.98 | 259307520 |
| 2024-01-03 15:00:00+00:00 | 2238.02 | 2238.95 | 2196.48 | 2196.48 | 343523328 |
| 2024-01-03 16:00:00+00:00 | 2230.18 | 2244.40 | 2228.04 | 2241.11 | 768620544 |
| 2024-01-03 17:00:00+00:00 | 2222.56 | 2234.62 | 2215.00 | 2232.52 | 280336384 |
| 2024-01-03 18:00:00+00:00 | 2201.07 | 2228.12 | 2197.61 | 2224.17 | 288217088 |
| 2024-01-03 19:00:00+00:00 | 2207.35 | 2227.02 | 2200.16 | 2201.04 | 283785216 |
| 2024-01-03 20:00:00+00:00 | 2221.10 | 2223.69 | 2207.91 | 2207.91 | 10823680 |
| 2024-01-03 21:00:00+00:00 | 2227.03 | 2228.54 | 2214.95 | 2219.64 | 0 |
| 2024-01-03 22:00:00+00:00 | 2205.58 | 2227.05 | 2205.58 | 2227.05 | 50477056 |
| 2024-01-03 23:00:00+00:00 | 2210.95 | 2211.42 | 2198.83 | 2206.62 | 0 |
| 2024-01-04 00:00:00+00:00 | 2212.09 | 2220.06 | 2208.89 | 2210.53 | 0 |
| 2024-01-04 01:00:00+00:00 | 2207.71 | 2215.07 | 2204.87 | 2212.54 | 92221440 |
| 2024-01-04 02:00:00+00:00 | 2233.50 | 2233.50 | 2207.23 | 2207.23 | 0 |
| 2024-01-04 03:00:00+00:00 | 2231.64 | 2240.24 | 2227.94 | 2232.86 | 117194752 |
| 2024-01-04 04:00:00+00:00 | 2239.86 | 2240.22 | 2230.26 | 2232.46 | 23943168 |
| 2024-01-04 05:00:00+00:00 | 2238.94 | 2244.36 | 2235.45 | 2239.81 | 54439936 |
| 2024-01-04 06:00:00+00:00 | 2240.51 | 2246.04 | 2237.04 | 2238.70 | 82849792 |
| 2024-01-04 07:00:00+00:00 | 2224.32 | 2242.90 | 2224.02 | 2240.36 | 55830528 |
| 2024-01-04 08:00:00+00:00 | 2218.24 | 2228.08 | 2214.54 | 2223.85 | 113573888 |
| 2024-01-04 09:00:00+00:00 | 2226.22 | 2230.42 | 2217.75 | 2217.91 | 0 |
| 2024-01-04 10:00:00+00:00 | 2224.32 | 2227.97 | 2210.40 | 2226.09 | 0 |
| 2024-01-04 11:00:00+00:00 | 2230.28 | 2232.73 | 2219.27 | 2224.49 | 0 |
| 2024-01-04 12:00:00+00:00 | 2239.59 | 2241.21 | 2227.12 | 2230.45 | 0 |
| 2024-01-04 13:00:00+00:00 | 2242.44 | 2248.09 | 2235.11 | 2238.30 | 0 |
| 2024-01-04 14:00:00+00:00 | 2267.08 | 2270.99 | 2234.60 | 2240.86 | 0 |
| 2024-01-04 15:00:00+00:00 | 2279.42 | 2285.13 | 2265.98 | 2270.68 | 0 |
| 2024-01-04 16:00:00+00:00 | 2271.40 | 2281.18 | 2262.54 | 2279.09 | 0 |
| 2024-01-04 17:00:00+00:00 | 2278.03 | 2290.84 | 2270.42 | 2271.51 | 0 |
| 2024-01-04 18:00:00+00:00 | 2277.23 | 2280.74 | 2271.10 | 2278.48 | 0 |
| 2024-01-04 19:00:00+00:00 | 2277.65 | 2294.61 | 2275.13 | 2276.40 | 0 |
| 2024-01-04 20:00:00+00:00 | 2277.92 | 2294.42 | 2276.53 | 2277.67 | 52877312 |
| 2024-01-04 21:00:00+00:00 | 2275.11 | 2290.44 | 2274.38 | 2277.98 | 58066944 |
| 2024-01-04 22:00:00+00:00 | 2272.15 | 2289.36 | 2267.17 | 2275.74 | 0 |
| 2024-01-04 23:00:00+00:00 | 2270.79 | 2278.00 | 2270.09 | 2272.87 | 0 |
| 2024-01-05 00:00:00+00:00 | 2271.32 | 2276.23 | 2263.45 | 2269.41 | 0 |
| 2024-01-05 01:00:00+00:00 | 2239.26 | 2273.33 | 2224.86 | 2270.25 | 416570368 |
| 2024-01-05 02:00:00+00:00 | 2242.47 | 2250.54 | 2235.90 | 2240.38 | 268276736 |
| 2024-01-05 03:00:00+00:00 | 2243.62 | 2250.08 | 2242.08 | 2242.79 | 0 |
| 2024-01-05 04:00:00+00:00 | 2246.36 | 2249.34 | 2237.85 | 2244.29 | 35511296 |
| 2024-01-05 05:00:00+00:00 | 2248.53 | 2249.50 | 2244.38 | 2245.57 | 0 |
| 2024-01-05 06:00:00+00:00 | 2256.63 | 2258.02 | 2242.74 | 2248.30 | 14923776 |
| 2024-01-05 07:00:00+00:00 | 2255.86 | 2266.43 | 2255.78 | 2257.11 | 0 |
| 2024-01-05 08:00:00+00:00 | 2254.21 | 2260.17 | 2252.75 | 2255.38 | 0 |
| 2024-01-05 09:00:00+00:00 | 2264.92 | 2269.71 | 2254.37 | 2254.37 | 263696384 |
| 2024-01-05 10:00:00+00:00 | 2241.97 | 2266.62 | 2241.97 | 2266.40 | 0 |
| 2024-01-05 11:00:00+00:00 | 2243.73 | 2249.60 | 2240.14 | 2240.14 | 82185216 |
| 2024-01-05 12:00:00+00:00 | 2244.37 | 2254.32 | 2238.83 | 2243.49 | 0 |
| 2024-01-05 13:00:00+00:00 | 2249.22 | 2253.15 | 2241.50 | 2243.78 | 70370304 |
| 2024-01-05 14:00:00+00:00 | 2230.55 | 2250.64 | 2225.10 | 2249.42 | 28534784 |
| 2024-01-05 15:00:00+00:00 | 2224.03 | 2243.69 | 2221.69 | 2233.15 | 0 |
| 2024-01-05 16:00:00+00:00 | 2217.61 | 2232.85 | 2217.07 | 2226.19 | 0 |
| 2024-01-05 17:00:00+00:00 | 2233.52 | 2233.64 | 2209.54 | 2214.43 | 0 |
| 2024-01-05 18:00:00+00:00 | 2235.20 | 2237.97 | 2226.46 | 2234.06 | 0 |
| 2024-01-05 19:00:00+00:00 | 2234.96 | 2240.35 | 2232.21 | 2235.37 | 0 |
| 2024-01-05 20:00:00+00:00 | 2250.35 | 2256.49 | 2235.50 | 2235.50 | 0 |
| 2024-01-05 21:00:00+00:00 | 2248.24 | 2250.60 | 2237.16 | 2250.60 | 0 |
| 2024-01-05 22:00:00+00:00 | 2250.07 | 2250.64 | 2241.30 | 2248.05 | 0 |
| 2024-01-05 23:00:00+00:00 | 2268.27 | 2276.76 | 2252.55 | 2252.55 | 436543488 |
| 2024-01-06 00:00:00+00:00 | 2265.16 | 2271.36 | 2261.06 | 2269.54 | 0 |
| 2024-01-06 01:00:00+00:00 | 2256.17 | 2265.21 | 2256.17 | 2265.02 | 0 |
| 2024-01-06 02:00:00+00:00 | 2258.29 | 2259.72 | 2253.96 | 2256.99 | 0 |
| 2024-01-06 03:00:00+00:00 | 2256.27 | 2257.26 | 2252.81 | 2257.07 | 0 |
| 2024-01-06 04:00:00+00:00 | 2249.30 | 2256.29 | 2249.07 | 2255.52 | 0 |
| 2024-01-06 05:00:00+00:00 | 2237.31 | 2250.96 | 2233.52 | 2249.50 | 86550528 |
| 2024-01-06 06:00:00+00:00 | 2220.75 | 2237.40 | 2219.78 | 2237.40 | 34370560 |
| 2024-01-06 07:00:00+00:00 | 2234.95 | 2234.95 | 2220.12 | 2221.95 | 0 |
| 2024-01-06 08:00:00+00:00 | 2238.42 | 2239.34 | 2231.31 | 2235.01 | 0 |
| 2024-01-06 09:00:00+00:00 | 2235.46 | 2240.47 | 2235.46 | 2238.87 | 0 |
| 2024-01-06 10:00:00+00:00 | 2238.18 | 2240.08 | 2231.92 | 2235.75 | 0 |
| 2024-01-06 11:00:00+00:00 | 2240.15 | 2240.15 | 2233.56 | 2237.67 | 0 |
| 2024-01-06 12:00:00+00:00 | 2233.28 | 2242.83 | 2230.81 | 2240.08 | 0 |
| 2024-01-06 13:00:00+00:00 | 2238.71 | 2239.54 | 2231.21 | 2233.44 | 0 |
| 2024-01-06 14:00:00+00:00 | 2242.30 | 2248.93 | 2237.94 | 2238.60 | 0 |
| 2024-01-06 15:00:00+00:00 | 2247.72 | 2249.21 | 2240.83 | 2242.16 | 0 |
| 2024-01-06 16:00:00+00:00 | 2247.43 | 2250.29 | 2245.14 | 2247.79 | 0 |
| 2024-01-06 17:00:00+00:00 | 2251.85 | 2253.13 | 2245.15 | 2247.34 | 0 |
| 2024-01-06 18:00:00+00:00 | 2249.44 | 2254.49 | 2246.97 | 2251.00 | 0 |
| 2024-01-06 19:00:00+00:00 | 2246.84 | 2249.07 | 2240.03 | 2248.64 | 0 |
| 2024-01-06 20:00:00+00:00 | 2243.20 | 2249.00 | 2238.84 | 2246.69 | 0 |
| 2024-01-06 21:00:00+00:00 | 2241.66 | 2243.32 | 2238.47 | 2243.03 | 0 |
| 2024-01-06 22:00:00+00:00 | 2238.27 | 2241.84 | 2235.03 | 2241.63 | 0 |
| 2024-01-06 23:00:00+00:00 | 2240.89 | 2241.67 | 2233.57 | 2238.86 | 0 |
| 2024-01-07 00:00:00+00:00 | 2251.95 | 2255.27 | 2240.31 | 2242.01 | 0 |
| 2024-01-07 01:00:00+00:00 | 2244.48 | 2254.80 | 2244.48 | 2251.03 | 0 |
| 2024-01-07 02:00:00+00:00 | 2241.20 | 2249.60 | 2238.30 | 2243.68 | 97280 |
| 2024-01-07 03:00:00+00:00 | 2244.12 | 2247.61 | 2241.54 | 2241.54 | 37483520 |
| 2024-01-07 04:00:00+00:00 | 2249.67 | 2249.75 | 2243.35 | 2243.35 | 2648064 |
| 2024-01-07 05:00:00+00:00 | 2243.66 | 2251.51 | 2243.28 | 2249.74 | 0 |
| 2024-01-07 06:00:00+00:00 | 2250.63 | 2251.37 | 2243.78 | 2244.03 | 0 |
| 2024-01-07 07:00:00+00:00 | 2249.47 | 2252.22 | 2248.15 | 2250.54 | 0 |
| 2024-01-07 08:00:00+00:00 | 2241.13 | 2253.42 | 2241.13 | 2249.75 | 33490944 |
| 2024-01-07 09:00:00+00:00 | 2234.50 | 2242.68 | 2233.40 | 2241.10 | 40387584 |
| 2024-01-07 10:00:00+00:00 | 2238.76 | 2241.20 | 2234.62 | 2234.77 | 0 |
| 2024-01-07 11:00:00+00:00 | 2239.07 | 2243.71 | 2235.91 | 2238.73 | 25354240 |
| 2024-01-07 12:00:00+00:00 | 2239.39 | 2242.49 | 2233.38 | 2238.59 | 0 |
| 2024-01-07 13:00:00+00:00 | 2253.05 | 2257.13 | 2238.96 | 2239.14 | 156243968 |
| 2024-01-07 14:00:00+00:00 | 2250.16 | 2256.02 | 2245.79 | 2253.17 | 0 |
| 2024-01-07 15:00:00+00:00 | 2232.02 | 2250.99 | 2224.62 | 2250.46 | 179095040 |
| 2024-01-07 16:00:00+00:00 | 2229.15 | 2236.73 | 2226.02 | 2232.24 | 102772224 |
| 2024-01-07 17:00:00+00:00 | 2240.08 | 2243.43 | 2224.98 | 2228.32 | 107974656 |
| 2024-01-07 18:00:00+00:00 | 2246.71 | 2248.50 | 2238.69 | 2240.14 | 22461952 |
| 2024-01-07 19:00:00+00:00 | 2249.28 | 2251.14 | 2243.98 | 2246.65 | 0 |
| 2024-01-07 20:00:00+00:00 | 2243.00 | 2251.56 | 2242.85 | 2249.47 | 0 |
| 2024-01-07 21:00:00+00:00 | 2241.18 | 2245.81 | 2237.50 | 2241.83 | 6872064 |
| 2024-01-07 22:00:00+00:00 | 2217.37 | 2241.22 | 2211.56 | 2241.22 | 273102336 |
| 2024-01-07 23:00:00+00:00 | 2223.01 | 2225.07 | 2212.70 | 2218.49 | 225708032 |
| 2024-01-08 00:00:00+00:00 | 2200.71 | 2224.21 | 2198.38 | 2222.86 | 343690752 |
| 2024-01-08 01:00:00+00:00 | 2205.97 | 2209.99 | 2196.61 | 2196.61 | 194874880 |
| 2024-01-08 02:00:00+00:00 | 2184.59 | 2209.13 | 2175.61 | 2205.84 | 321845248 |
| 2024-01-08 03:00:00+00:00 | 2192.52 | 2193.10 | 2171.99 | 2184.27 | 506083328 |
| 2024-01-08 04:00:00+00:00 | 2197.88 | 2199.38 | 2189.67 | 2191.93 | 107042304 |
| 2024-01-08 05:00:00+00:00 | 2196.35 | 2198.24 | 2190.88 | 2197.65 | 86303232 |
| 2024-01-08 06:00:00+00:00 | 2213.62 | 2223.53 | 2195.96 | 2197.22 | 505016832 |
| 2024-01-08 07:00:00+00:00 | 2226.34 | 2229.95 | 2214.61 | 2214.61 | 244777472 |
| 2024-01-08 08:00:00+00:00 | 2224.38 | 2234.90 | 2224.34 | 2224.92 | 63466496 |
| 2024-01-08 09:00:00+00:00 | 2212.06 | 2225.70 | 2209.50 | 2223.41 | 55534592 |
| 2024-01-08 10:00:00+00:00 | 2228.64 | 2230.52 | 2210.27 | 2213.00 | 167700480 |
| 2024-01-08 11:00:00+00:00 | 2238.76 | 2241.53 | 2222.93 | 2228.01 | 265161728 |
| 2024-01-08 12:00:00+00:00 | 2267.99 | 2270.57 | 2240.96 | 2240.96 | 891969536 |
| 2024-01-08 13:00:00+00:00 | 2269.04 | 2276.58 | 2262.76 | 2267.10 | 254972928 |
| 2024-01-08 14:00:00+00:00 | 2263.83 | 2273.30 | 2259.25 | 2268.02 | 155726848 |
| 2024-01-08 15:00:00+00:00 | 2272.51 | 2282.00 | 2259.03 | 2263.55 | 194756608 |
| 2024-01-08 16:00:00+00:00 | 2265.48 | 2281.65 | 2263.00 | 2272.63 | 164451328 |
| 2024-01-08 17:00:00+00:00 | 2307.24 | 2307.24 | 2264.63 | 2265.45 | 428232704 |
| 2024-01-08 18:00:00+00:00 | 2335.49 | 2338.94 | 2308.34 | 2308.34 | 1259094016 |
| 2024-01-08 19:00:00+00:00 | 2357.36 | 2358.14 | 2326.95 | 2338.47 | 935431168 |
| 2024-01-08 20:00:00+00:00 | 2339.05 | 2358.82 | 2339.05 | 2356.29 | 291940352 |
| 2024-01-08 21:00:00+00:00 | 2340.12 | 2348.84 | 2335.10 | 2337.59 | 240403456 |
| 2024-01-08 22:00:00+00:00 | 2339.44 | 2343.68 | 2335.75 | 2339.65 | 0 |
| 2024-01-08 23:00:00+00:00 | 2333.71 | 2339.37 | 2329.30 | 2339.37 | 0 |
| 2024-01-09 00:00:00+00:00 | 2307.59 | 2338.14 | 2293.11 | 2332.87 | 94811136 |
| 2024-01-09 01:00:00+00:00 | 2309.45 | 2316.07 | 2298.81 | 2307.81 | 46773248 |
| 2024-01-09 02:00:00+00:00 | 2313.47 | 2317.23 | 2308.52 | 2310.23 | 0 |
| 2024-01-09 03:00:00+00:00 | 2311.34 | 2315.57 | 2309.70 | 2313.52 | 0 |
| 2024-01-09 04:00:00+00:00 | 2318.22 | 2318.22 | 2302.46 | 2311.15 | 0 |
| 2024-01-09 05:00:00+00:00 | 2309.13 | 2318.65 | 2304.12 | 2316.74 | 0 |
| 2024-01-09 06:00:00+00:00 | 2303.83 | 2309.82 | 2300.45 | 2309.47 | 0 |
| 2024-01-09 07:00:00+00:00 | 2307.56 | 2310.45 | 2300.71 | 2303.54 | 0 |
| 2024-01-09 08:00:00+00:00 | 2293.19 | 2311.28 | 2293.19 | 2307.35 | 0 |
| 2024-01-09 09:00:00+00:00 | 2293.06 | 2297.47 | 2287.57 | 2292.79 | 39464960 |
| 2024-01-09 10:00:00+00:00 | 2294.29 | 2301.67 | 2291.15 | 2292.91 | 0 |
| 2024-01-09 11:00:00+00:00 | 2298.98 | 2302.98 | 2291.31 | 2293.75 | 0 |
| 2024-01-09 12:00:00+00:00 | 2267.77 | 2304.31 | 2243.22 | 2300.46 | 0 |
| 2024-01-09 13:00:00+00:00 | 2275.23 | 2283.75 | 2266.43 | 2271.82 | 563507200 |
| 2024-01-09 14:00:00+00:00 | 2249.11 | 2283.41 | 2247.45 | 2276.16 | 185853952 |
| 2024-01-09 15:00:00+00:00 | 2258.81 | 2268.11 | 2245.64 | 2248.73 | 43066368 |
| 2024-01-09 16:00:00+00:00 | 2265.50 | 2265.59 | 2247.08 | 2258.49 | 82337792 |
| 2024-01-09 17:00:00+00:00 | 2265.23 | 2270.18 | 2258.12 | 2265.20 | 0 |
| 2024-01-09 18:00:00+00:00 | 2276.18 | 2277.92 | 2261.84 | 2265.02 | 0 |
| 2024-01-09 19:00:00+00:00 | 2271.46 | 2277.77 | 2260.25 | 2276.50 | 0 |
| 2024-01-09 20:00:00+00:00 | 2250.36 | 2273.59 | 2250.36 | 2271.66 | 0 |
| 2024-01-09 21:00:00+00:00 | 2327.97 | 2359.09 | 2251.48 | 2251.48 | 2821586944 |
| 2024-01-09 22:00:00+00:00 | 2340.45 | 2369.64 | 2317.87 | 2317.87 | 1272871936 |
| 2024-01-09 23:00:00+00:00 | 2345.50 | 2345.50 | 2321.00 | 2341.97 | 258495488 |
| 2024-01-10 00:00:00+00:00 | 2396.76 | 2396.76 | 2341.94 | 2344.92 | 550629376 |
| 2024-01-10 01:00:00+00:00 | 2376.38 | 2397.94 | 2368.00 | 2397.94 | 400386048 |
| 2024-01-10 02:00:00+00:00 | 2346.83 | 2377.05 | 2346.83 | 2377.05 | 230056960 |
| 2024-01-10 03:00:00+00:00 | 2362.41 | 2368.21 | 2346.93 | 2347.66 | 183071744 |
| 2024-01-10 04:00:00+00:00 | 2382.64 | 2388.42 | 2359.25 | 2362.46 | 485157888 |
| 2024-01-10 05:00:00+00:00 | 2386.89 | 2391.81 | 2374.75 | 2381.01 | 220824576 |
| 2024-01-10 06:00:00+00:00 | 2380.94 | 2387.02 | 2374.65 | 2387.02 | 140577792 |
| 2024-01-10 07:00:00+00:00 | 2371.00 | 2385.77 | 2368.80 | 2382.00 | 115643392 |
| 2024-01-10 08:00:00+00:00 | 2369.20 | 2383.18 | 2365.08 | 2370.60 | 129034240 |
| 2024-01-10 09:00:00+00:00 | 2423.41 | 2427.96 | 2367.21 | 2367.21 | 1220028416 |
| 2024-01-10 10:00:00+00:00 | 2404.66 | 2426.68 | 2404.01 | 2425.16 | 357511168 |
| 2024-01-10 11:00:00+00:00 | 2400.07 | 2410.05 | 2393.01 | 2402.51 | 304779264 |
| 2024-01-10 12:00:00+00:00 | 2361.80 | 2414.72 | 2353.93 | 2403.02 | 672348160 |
| 2024-01-10 13:00:00+00:00 | 2381.21 | 2389.84 | 2355.02 | 2361.01 | 0 |
| 2024-01-10 14:00:00+00:00 | 2385.40 | 2394.74 | 2372.74 | 2380.24 | 0 |
| 2024-01-10 15:00:00+00:00 | 2447.98 | 2451.66 | 2386.20 | 2386.73 | 1408049152 |
| 2024-01-10 16:00:00+00:00 | 2409.43 | 2451.75 | 2409.43 | 2449.45 | 492374016 |
| 2024-01-10 17:00:00+00:00 | 2441.17 | 2445.20 | 2403.98 | 2407.97 | 694321152 |
| 2024-01-10 18:00:00+00:00 | 2436.58 | 2441.83 | 2418.60 | 2437.21 | 607240192 |
| 2024-01-10 19:00:00+00:00 | 2478.57 | 2480.11 | 2430.72 | 2436.21 | 1389744128 |
| 2024-01-10 20:00:00+00:00 | 2485.52 | 2487.10 | 2434.94 | 2479.66 | 2009925632 |
| 2024-01-10 21:00:00+00:00 | 2526.77 | 2531.16 | 2475.48 | 2485.61 | 102406144 |
| 2024-01-10 22:00:00+00:00 | 2554.01 | 2554.01 | 2512.74 | 2528.42 | 241240064 |
| 2024-01-10 23:00:00+00:00 | 2583.34 | 2626.98 | 2549.11 | 2549.11 | 2234533888 |
| 2024-01-11 00:00:00+00:00 | 2607.58 | 2607.58 | 2572.79 | 2584.17 | 78198784 |
| 2024-01-11 01:00:00+00:00 | 2569.16 | 2606.90 | 2569.16 | 2606.90 | 0 |
| 2024-01-11 02:00:00+00:00 | 2583.79 | 2586.13 | 2567.99 | 2568.94 | 137201664 |
| 2024-01-11 03:00:00+00:00 | 2611.55 | 2611.55 | 2574.44 | 2581.32 | 484440064 |
| 2024-01-11 04:00:00+00:00 | 2617.12 | 2629.55 | 2608.55 | 2613.71 | 587743232 |
| 2024-01-11 05:00:00+00:00 | 2599.08 | 2615.82 | 2586.21 | 2615.82 | 207085568 |
| 2024-01-11 06:00:00+00:00 | 2579.34 | 2597.52 | 2574.27 | 2597.52 | 245254144 |
| 2024-01-11 07:00:00+00:00 | 2587.51 | 2591.38 | 2576.73 | 2578.06 | 138944512 |
| 2024-01-11 08:00:00+00:00 | 2615.49 | 2615.49 | 2587.84 | 2588.36 | 186927104 |
| 2024-01-11 09:00:00+00:00 | 2611.00 | 2619.80 | 2605.81 | 2615.88 | 0 |
| 2024-01-11 10:00:00+00:00 | 2637.90 | 2649.30 | 2607.85 | 2608.57 | 265048064 |
| 2024-01-11 11:00:00+00:00 | 2659.56 | 2665.10 | 2629.51 | 2637.52 | 447023104 |
| 2024-01-11 12:00:00+00:00 | 2648.08 | 2660.46 | 2640.54 | 2658.01 | 0 |
| 2024-01-11 13:00:00+00:00 | 2636.45 | 2657.02 | 2630.68 | 2648.21 | 0 |
| 2024-01-11 14:00:00+00:00 | 2685.71 | 2685.71 | 2620.19 | 2637.14 | 1539825664 |
| 2024-01-11 15:00:00+00:00 | 2609.01 | 2687.78 | 2599.67 | 2683.62 | 218867712 |
| 2024-01-11 16:00:00+00:00 | 2587.50 | 2623.26 | 2571.20 | 2612.12 | 501372928 |
| 2024-01-11 17:00:00+00:00 | 2595.08 | 2611.16 | 2576.35 | 2586.90 | 0 |
| 2024-01-11 18:00:00+00:00 | 2609.97 | 2615.21 | 2589.23 | 2600.82 | 0 |
| 2024-01-11 19:00:00+00:00 | 2621.84 | 2621.84 | 2598.80 | 2612.78 | 0 |
| 2024-01-11 20:00:00+00:00 | 2590.65 | 2632.03 | 2590.43 | 2622.01 | 0 |
| 2024-01-11 21:00:00+00:00 | 2602.12 | 2620.14 | 2593.10 | 2593.10 | 0 |
| 2024-01-11 22:00:00+00:00 | 2613.60 | 2614.79 | 2598.15 | 2604.12 | 0 |
| 2024-01-11 23:00:00+00:00 | 2620.78 | 2623.98 | 2611.33 | 2614.57 | 0 |
| 2024-01-12 00:00:00+00:00 | 2601.19 | 2623.21 | 2596.39 | 2619.18 | 0 |
| 2024-01-12 01:00:00+00:00 | 2592.89 | 2602.11 | 2581.84 | 2600.80 | 0 |
| 2024-01-12 02:00:00+00:00 | 2606.39 | 2614.37 | 2591.55 | 2593.04 | 0 |
| 2024-01-12 03:00:00+00:00 | 2595.00 | 2607.53 | 2588.92 | 2607.53 | 0 |
| 2024-01-12 04:00:00+00:00 | 2593.28 | 2604.01 | 2587.64 | 2590.89 | 0 |
| 2024-01-12 05:00:00+00:00 | 2608.44 | 2608.44 | 2590.48 | 2593.86 | 0 |
| 2024-01-12 06:00:00+00:00 | 2617.77 | 2622.90 | 2608.25 | 2608.25 | 0 |
| 2024-01-12 07:00:00+00:00 | 2597.19 | 2620.40 | 2594.69 | 2617.43 | 170450944 |
| 2024-01-12 08:00:00+00:00 | 2602.45 | 2603.10 | 2585.16 | 2596.24 | 0 |
| 2024-01-12 09:00:00+00:00 | 2613.51 | 2616.22 | 2587.64 | 2602.51 | 259121152 |
| 2024-01-12 10:00:00+00:00 | 2620.63 | 2621.80 | 2611.69 | 2614.47 | 0 |
| 2024-01-12 11:00:00+00:00 | 2648.30 | 2662.46 | 2620.03 | 2621.12 | 298688512 |
| 2024-01-12 12:00:00+00:00 | 2651.45 | 2679.21 | 2635.78 | 2647.70 | 410265600 |
| 2024-01-12 13:00:00+00:00 | 2673.26 | 2689.80 | 2646.82 | 2650.41 | 221356032 |
| 2024-01-12 14:00:00+00:00 | 2707.52 | 2707.52 | 2664.28 | 2673.66 | 0 |
| 2024-01-12 15:00:00+00:00 | 2645.24 | 2710.42 | 2638.41 | 2706.74 | 0 |
| 2024-01-12 16:00:00+00:00 | 2618.52 | 2683.53 | 2603.89 | 2646.45 | 380180480 |
| 2024-01-12 17:00:00+00:00 | 2594.01 | 2628.29 | 2567.50 | 2617.49 | 864014336 |
| 2024-01-12 18:00:00+00:00 | 2595.60 | 2605.31 | 2578.47 | 2599.72 | 352624640 |
| 2024-01-12 19:00:00+00:00 | 2581.56 | 2610.32 | 2580.25 | 2594.11 | 98453504 |
| 2024-01-12 20:00:00+00:00 | 2573.06 | 2596.03 | 2568.60 | 2581.51 | 44632064 |
| 2024-01-12 21:00:00+00:00 | 2522.20 | 2572.57 | 2502.46 | 2569.50 | 712210432 |
| 2024-01-12 22:00:00+00:00 | 2503.81 | 2523.63 | 2460.93 | 2523.63 | 1313992704 |
| 2024-01-12 23:00:00+00:00 | 2524.31 | 2526.31 | 2497.72 | 2497.72 | 584538112 |
| 2024-01-13 00:00:00+00:00 | 2518.30 | 2533.94 | 2518.30 | 2522.93 | 134608896 |
| 2024-01-13 01:00:00+00:00 | 2526.13 | 2526.15 | 2498.59 | 2517.91 | 324306944 |
| 2024-01-13 02:00:00+00:00 | 2547.39 | 2551.61 | 2520.83 | 2525.50 | 572463104 |
| 2024-01-13 03:00:00+00:00 | 2547.45 | 2555.59 | 2538.83 | 2545.98 | 149311488 |
| 2024-01-13 04:00:00+00:00 | 2547.50 | 2547.90 | 2540.09 | 2547.90 | 0 |
| 2024-01-13 05:00:00+00:00 | 2551.52 | 2553.99 | 2540.51 | 2547.08 | 33402880 |
| 2024-01-13 06:00:00+00:00 | 2550.54 | 2552.48 | 2542.87 | 2552.48 | 0 |
| 2024-01-13 07:00:00+00:00 | 2549.86 | 2559.84 | 2548.05 | 2551.42 | 0 |
| 2024-01-13 08:00:00+00:00 | 2556.80 | 2559.05 | 2550.00 | 2550.68 | 0 |
| 2024-01-13 09:00:00+00:00 | 2541.83 | 2557.00 | 2539.98 | 2555.78 | 0 |
| 2024-01-13 10:00:00+00:00 | 2531.69 | 2541.12 | 2522.88 | 2541.12 | 0 |
| 2024-01-13 11:00:00+00:00 | 2541.66 | 2543.93 | 2530.96 | 2532.75 | 0 |
| 2024-01-13 12:00:00+00:00 | 2544.70 | 2549.52 | 2536.88 | 2542.19 | 0 |
| 2024-01-13 13:00:00+00:00 | 2541.35 | 2548.77 | 2539.31 | 2542.40 | 0 |
| 2024-01-13 14:00:00+00:00 | 2538.36 | 2544.34 | 2532.31 | 2541.17 | 0 |
| 2024-01-13 15:00:00+00:00 | 2564.76 | 2564.76 | 2538.91 | 2538.91 | 0 |
| 2024-01-13 16:00:00+00:00 | 2556.47 | 2569.70 | 2554.05 | 2563.54 | 0 |
| 2024-01-13 17:00:00+00:00 | 2555.11 | 2564.45 | 2551.59 | 2556.92 | 0 |
| 2024-01-13 18:00:00+00:00 | 2560.18 | 2572.03 | 2553.17 | 2555.51 | 0 |
| 2024-01-13 19:00:00+00:00 | 2573.82 | 2578.22 | 2560.26 | 2560.26 | 0 |
| 2024-01-13 20:00:00+00:00 | 2568.18 | 2579.64 | 2566.66 | 2571.24 | 0 |
| 2024-01-13 21:00:00+00:00 | 2573.20 | 2573.20 | 2564.13 | 2568.13 | 0 |
| 2024-01-13 22:00:00+00:00 | 2577.04 | 2577.04 | 2566.85 | 2572.99 | 0 |
| 2024-01-13 23:00:00+00:00 | 2578.95 | 2589.08 | 2574.00 | 2576.98 | 0 |
| 2024-01-14 00:00:00+00:00 | 2564.28 | 2578.33 | 2563.28 | 2578.00 | 0 |
| 2024-01-14 01:00:00+00:00 | 2569.41 | 2572.87 | 2562.98 | 2564.37 | 0 |
| 2024-01-14 02:00:00+00:00 | 2559.92 | 2569.88 | 2556.13 | 2569.38 | 0 |
| 2024-01-14 03:00:00+00:00 | 2550.44 | 2562.70 | 2550.44 | 2560.04 | 0 |
| 2024-01-14 04:00:00+00:00 | 2543.77 | 2554.31 | 2543.16 | 2549.57 | 134833152 |
| 2024-01-14 05:00:00+00:00 | 2552.37 | 2554.22 | 2543.57 | 2543.57 | 0 |
| 2024-01-14 06:00:00+00:00 | 2552.22 | 2554.54 | 2547.75 | 2551.96 | 0 |
| 2024-01-14 07:00:00+00:00 | 2549.81 | 2553.29 | 2544.52 | 2552.29 | 0 |
| 2024-01-14 08:00:00+00:00 | 2552.24 | 2552.24 | 2545.84 | 2549.92 | 0 |
| 2024-01-14 09:00:00+00:00 | 2552.78 | 2552.78 | 2543.20 | 2552.14 | 0 |
| 2024-01-14 10:00:00+00:00 | 2539.59 | 2552.71 | 2539.59 | 2552.54 | 0 |
| 2024-01-14 11:00:00+00:00 | 2537.79 | 2546.32 | 2535.95 | 2540.80 | 0 |
| 2024-01-14 12:00:00+00:00 | 2535.58 | 2545.27 | 2535.43 | 2537.59 | 0 |
| 2024-01-14 13:00:00+00:00 | 2534.42 | 2537.69 | 2526.18 | 2536.08 | 28255232 |
| 2024-01-14 14:00:00+00:00 | 2540.22 | 2541.75 | 2531.64 | 2533.65 | 0 |
| 2024-01-14 15:00:00+00:00 | 2539.02 | 2544.39 | 2535.77 | 2540.78 | 0 |
| 2024-01-14 16:00:00+00:00 | 2526.63 | 2543.42 | 2522.91 | 2538.28 | 0 |
| 2024-01-14 17:00:00+00:00 | 2530.50 | 2536.72 | 2524.15 | 2526.44 | 0 |
| 2024-01-14 18:00:00+00:00 | 2530.80 | 2535.21 | 2523.03 | 2530.36 | 0 |
| 2024-01-14 19:00:00+00:00 | 2500.14 | 2531.48 | 2500.00 | 2530.95 | 0 |
| 2024-01-14 20:00:00+00:00 | 2509.59 | 2517.56 | 2487.61 | 2500.33 | 135532032 |
| 2024-01-14 21:00:00+00:00 | 2521.53 | 2524.01 | 2500.85 | 2508.39 | 159293440 |
| 2024-01-14 22:00:00+00:00 | 2508.26 | 2530.05 | 2505.59 | 2525.66 | 90107904 |
| 2024-01-14 23:00:00+00:00 | 2471.79 | 2508.76 | 2470.42 | 2508.76 | 561209344 |
| 2024-01-15 00:00:00+00:00 | 2491.89 | 2499.76 | 2470.82 | 2471.67 | 373767168 |
| 2024-01-15 01:00:00+00:00 | 2505.32 | 2510.37 | 2487.47 | 2494.22 | 356019200 |
| 2024-01-15 02:00:00+00:00 | 2501.90 | 2505.39 | 2494.57 | 2505.39 | 202720256 |
| 2024-01-15 03:00:00+00:00 | 2502.43 | 2512.95 | 2502.34 | 2503.56 | 0 |
| 2024-01-15 04:00:00+00:00 | 2509.68 | 2511.03 | 2502.60 | 2502.60 | 0 |
| 2024-01-15 05:00:00+00:00 | 2517.71 | 2517.71 | 2509.31 | 2509.31 | 0 |
| 2024-01-15 06:00:00+00:00 | 2511.94 | 2520.12 | 2510.89 | 2517.68 | 26685440 |
| 2024-01-15 07:00:00+00:00 | 2512.50 | 2514.96 | 2504.37 | 2511.95 | 0 |
| 2024-01-15 08:00:00+00:00 | 2511.47 | 2516.65 | 2506.94 | 2512.52 | 0 |
| 2024-01-15 09:00:00+00:00 | 2526.96 | 2530.85 | 2508.66 | 2511.47 | 73892864 |
| 2024-01-15 10:00:00+00:00 | 2532.38 | 2538.80 | 2525.48 | 2526.93 | 127783936 |
| 2024-01-15 11:00:00+00:00 | 2537.80 | 2541.25 | 2530.97 | 2533.47 | 9954304 |
| 2024-01-15 12:00:00+00:00 | 2539.81 | 2545.31 | 2536.30 | 2538.23 | 156120064 |
| 2024-01-15 13:00:00+00:00 | 2537.20 | 2545.90 | 2534.68 | 2539.94 | 32243712 |
| 2024-01-15 14:00:00+00:00 | 2509.28 | 2538.50 | 2505.84 | 2537.78 | 315635712 |
| 2024-01-15 15:00:00+00:00 | 2513.54 | 2523.14 | 2507.28 | 2507.28 | 209249280 |
| 2024-01-15 16:00:00+00:00 | 2524.62 | 2525.20 | 2513.41 | 2513.41 | 0 |
| 2024-01-15 17:00:00+00:00 | 2533.30 | 2535.17 | 2523.38 | 2523.38 | 0 |
| 2024-01-15 18:00:00+00:00 | 2537.32 | 2550.77 | 2531.56 | 2532.24 | 301112320 |
| 2024-01-15 19:00:00+00:00 | 2532.84 | 2544.33 | 2531.69 | 2538.50 | 0 |
| 2024-01-15 20:00:00+00:00 | 2526.14 | 2536.93 | 2524.62 | 2532.62 | 0 |
| 2024-01-15 21:00:00+00:00 | 2521.38 | 2528.76 | 2520.88 | 2528.76 | 0 |
| 2024-01-15 22:00:00+00:00 | 2511.87 | 2522.36 | 2502.00 | 2520.31 | 0 |
| 2024-01-15 23:00:00+00:00 | 2512.89 | 2517.22 | 2510.68 | 2511.06 | 0 |
| 2024-01-16 00:00:00+00:00 | 2507.02 | 2513.47 | 2506.17 | 2510.63 | 0 |
| 2024-01-16 01:00:00+00:00 | 2510.46 | 2519.85 | 2504.25 | 2506.86 | 0 |
| 2024-01-16 02:00:00+00:00 | 2515.89 | 2524.62 | 2511.20 | 2511.44 | 0 |
| 2024-01-16 03:00:00+00:00 | 2533.54 | 2533.54 | 2515.27 | 2515.27 | 0 |
| 2024-01-16 04:00:00+00:00 | 2528.82 | 2535.21 | 2526.12 | 2534.99 | 19940352 |
| 2024-01-16 05:00:00+00:00 | 2531.21 | 2538.40 | 2527.80 | 2528.01 | 0 |
| 2024-01-16 06:00:00+00:00 | 2530.03 | 2534.48 | 2525.73 | 2530.98 | 24401920 |
| 2024-01-16 07:00:00+00:00 | 2524.47 | 2533.76 | 2520.65 | 2533.24 | 24854528 |
| 2024-01-16 08:00:00+00:00 | 2540.84 | 2540.84 | 2521.79 | 2525.14 | 159365120 |
| 2024-01-16 09:00:00+00:00 | 2539.51 | 2545.76 | 2536.84 | 2541.21 | 121074688 |
| 2024-01-16 10:00:00+00:00 | 2532.63 | 2540.85 | 2528.52 | 2539.64 | 0 |
| 2024-01-16 11:00:00+00:00 | 2527.87 | 2534.66 | 2523.57 | 2531.88 | 12240896 |
| 2024-01-16 12:00:00+00:00 | 2545.04 | 2545.04 | 2527.54 | 2528.34 | 0 |
| 2024-01-16 13:00:00+00:00 | 2524.82 | 2545.37 | 2523.98 | 2545.37 | 0 |
| 2024-01-16 14:00:00+00:00 | 2531.90 | 2534.06 | 2500.00 | 2524.23 | 250299392 |
| 2024-01-16 15:00:00+00:00 | 2558.46 | 2568.29 | 2526.29 | 2532.59 | 641767424 |
| 2024-01-16 16:00:00+00:00 | 2572.86 | 2576.99 | 2549.58 | 2558.31 | 514185216 |
| 2024-01-16 17:00:00+00:00 | 2565.25 | 2576.64 | 2562.04 | 2575.26 | 124630016 |
| 2024-01-16 18:00:00+00:00 | 2560.32 | 2567.72 | 2555.18 | 2564.49 | 0 |
| 2024-01-16 19:00:00+00:00 | 2574.04 | 2574.83 | 2556.50 | 2559.97 | 1511424 |
| 2024-01-16 20:00:00+00:00 | 2582.04 | 2587.44 | 2573.26 | 2573.61 | 300384256 |
| 2024-01-16 21:00:00+00:00 | 2605.16 | 2613.57 | 2586.03 | 2586.03 | 508955648 |
| 2024-01-16 22:00:00+00:00 | 2595.36 | 2611.18 | 2594.89 | 2606.88 | 80812032 |
| 2024-01-16 23:00:00+00:00 | 2586.59 | 2602.50 | 2585.91 | 2594.41 | 130403328 |
| 2024-01-17 00:00:00+00:00 | 2588.90 | 2590.95 | 2580.63 | 2587.04 | 107574272 |
| 2024-01-17 01:00:00+00:00 | 2579.24 | 2592.74 | 2579.24 | 2588.61 | 29858816 |
| 2024-01-17 02:00:00+00:00 | 2577.61 | 2580.38 | 2573.71 | 2578.75 | 64484352 |
| 2024-01-17 03:00:00+00:00 | 2571.40 | 2577.41 | 2571.26 | 2576.75 | 0 |
| 2024-01-17 04:00:00+00:00 | 2567.29 | 2574.23 | 2562.35 | 2571.42 | 9290752 |
| 2024-01-17 05:00:00+00:00 | 2562.20 | 2571.95 | 2562.20 | 2567.57 | 599040 |
| 2024-01-17 06:00:00+00:00 | 2562.29 | 2568.05 | 2562.02 | 2562.14 | 24137728 |
| 2024-01-17 07:00:00+00:00 | 2553.12 | 2564.72 | 2551.69 | 2562.14 | 84887552 |
| 2024-01-17 08:00:00+00:00 | 2544.89 | 2552.22 | 2536.89 | 2551.94 | 102110208 |
| 2024-01-17 09:00:00+00:00 | 2542.62 | 2550.07 | 2542.62 | 2545.22 | 0 |
| 2024-01-17 10:00:00+00:00 | 2550.65 | 2550.65 | 2539.66 | 2543.02 | 74248192 |
| 2024-01-17 11:00:00+00:00 | 2541.30 | 2551.78 | 2540.23 | 2551.07 | 0 |
| 2024-01-17 12:00:00+00:00 | 2549.76 | 2549.76 | 2534.39 | 2541.20 | 272039936 |
| 2024-01-17 13:00:00+00:00 | 2542.98 | 2550.69 | 2541.53 | 2550.69 | 0 |
| 2024-01-17 14:00:00+00:00 | 2553.86 | 2570.38 | 2539.20 | 2542.04 | 0 |
| 2024-01-17 15:00:00+00:00 | 2538.53 | 2561.64 | 2537.04 | 2547.62 | 0 |
| 2024-01-17 16:00:00+00:00 | 2531.11 | 2540.66 | 2527.70 | 2538.50 | 0 |
| 2024-01-17 17:00:00+00:00 | 2528.84 | 2533.57 | 2522.45 | 2532.49 | 0 |
| 2024-01-17 18:00:00+00:00 | 2529.90 | 2530.60 | 2519.59 | 2527.74 | 63833088 |
| 2024-01-17 19:00:00+00:00 | 2532.63 | 2536.80 | 2528.27 | 2530.04 | 54946816 |
| 2024-01-17 20:00:00+00:00 | 2535.74 | 2540.69 | 2529.70 | 2531.94 | 0 |
| 2024-01-17 21:00:00+00:00 | 2523.93 | 2541.35 | 2522.82 | 2538.52 | 0 |
| 2024-01-17 22:00:00+00:00 | 2524.30 | 2528.44 | 2508.43 | 2524.24 | 0 |
| 2024-01-17 23:00:00+00:00 | 2528.03 | 2528.63 | 2520.46 | 2525.46 | 0 |
| 2024-01-18 00:00:00+00:00 | 2526.89 | 2529.09 | 2524.19 | 2528.59 | 0 |
| 2024-01-18 01:00:00+00:00 | 2520.10 | 2530.62 | 2509.83 | 2528.17 | 0 |
| 2024-01-18 02:00:00+00:00 | 2527.05 | 2528.89 | 2520.34 | 2520.34 | 0 |
| 2024-01-18 03:00:00+00:00 | 2526.81 | 2529.19 | 2524.77 | 2526.76 | 46738432 |
| 2024-01-18 04:00:00+00:00 | 2527.47 | 2535.62 | 2526.03 | 2527.00 | 189010944 |
| 2024-01-18 05:00:00+00:00 | 2526.75 | 2527.98 | 2523.86 | 2527.79 | 16662528 |
| 2024-01-18 06:00:00+00:00 | 2529.78 | 2532.42 | 2526.44 | 2526.80 | 0 |
| 2024-01-18 07:00:00+00:00 | 2535.36 | 2535.36 | 2530.31 | 2530.31 | 0 |
| 2024-01-18 08:00:00+00:00 | 2535.57 | 2538.85 | 2533.83 | 2535.63 | 0 |
| 2024-01-18 09:00:00+00:00 | 2537.54 | 2546.26 | 2534.13 | 2535.50 | 279317504 |
| 2024-01-18 10:00:00+00:00 | 2515.48 | 2538.28 | 2513.52 | 2537.15 | 15254528 |
| 2024-01-18 11:00:00+00:00 | 2518.65 | 2521.51 | 2513.53 | 2514.75 | 69051392 |
| 2024-01-18 12:00:00+00:00 | 2508.91 | 2520.05 | 2506.06 | 2520.05 | 0 |
| 2024-01-18 13:00:00+00:00 | 2515.44 | 2519.43 | 2503.59 | 2509.50 | 104125440 |
| 2024-01-18 14:00:00+00:00 | 2531.59 | 2531.59 | 2511.81 | 2513.33 | 0 |
| 2024-01-18 15:00:00+00:00 | 2525.48 | 2532.38 | 2522.40 | 2531.37 | 0 |
| 2024-01-18 16:00:00+00:00 | 2482.93 | 2523.76 | 2479.16 | 2523.76 | 275817472 |
| 2024-01-18 17:00:00+00:00 | 2479.19 | 2494.06 | 2466.88 | 2483.49 | 505136128 |
| 2024-01-18 18:00:00+00:00 | 2461.94 | 2480.63 | 2457.22 | 2477.88 | 350288896 |
| 2024-01-18 19:00:00+00:00 | 2433.34 | 2470.69 | 2431.65 | 2461.12 | 390895616 |
| 2024-01-18 20:00:00+00:00 | 2446.01 | 2457.25 | 2426.14 | 2436.44 | 514521088 |
| 2024-01-18 21:00:00+00:00 | 2455.42 | 2461.00 | 2440.35 | 2442.59 | 266159104 |
| 2024-01-18 22:00:00+00:00 | 2469.17 | 2469.35 | 2453.80 | 2453.80 | 762880 |
| 2024-01-18 23:00:00+00:00 | 2466.85 | 2468.69 | 2464.06 | 2468.61 | 0 |
| 2024-01-19 00:00:00+00:00 | 2467.30 | 2471.27 | 2461.15 | 2468.69 | 57517056 |
| 2024-01-19 01:00:00+00:00 | 2462.23 | 2465.90 | 2456.32 | 2465.90 | 0 |
| 2024-01-19 02:00:00+00:00 | 2451.05 | 2461.48 | 2449.78 | 2461.29 | 39923712 |
| 2024-01-19 03:00:00+00:00 | 2458.55 | 2458.55 | 2441.95 | 2451.01 | 212624384 |
| 2024-01-19 04:00:00+00:00 | 2459.44 | 2462.29 | 2454.21 | 2458.16 | 0 |
| 2024-01-19 05:00:00+00:00 | 2461.44 | 2465.10 | 2457.59 | 2459.25 | 0 |
| 2024-01-19 06:00:00+00:00 | 2470.13 | 2470.13 | 2460.03 | 2461.51 | 37393408 |
| 2024-01-19 07:00:00+00:00 | 2463.68 | 2471.64 | 2463.68 | 2470.01 | 50316288 |
| 2024-01-19 08:00:00+00:00 | 2470.51 | 2473.12 | 2457.65 | 2463.17 | 11265024 |
| 2024-01-19 09:00:00+00:00 | 2479.20 | 2479.90 | 2470.48 | 2470.91 | 0 |
| 2024-01-19 10:00:00+00:00 | 2487.26 | 2489.80 | 2479.03 | 2479.03 | 61435904 |
| 2024-01-19 11:00:00+00:00 | 2487.75 | 2490.29 | 2483.80 | 2487.70 | 0 |
| 2024-01-19 12:00:00+00:00 | 2483.04 | 2487.01 | 2479.11 | 2487.01 | 0 |
| 2024-01-19 13:00:00+00:00 | 2491.54 | 2491.54 | 2481.85 | 2483.09 | 0 |
| 2024-01-19 14:00:00+00:00 | 2471.47 | 2494.72 | 2469.70 | 2493.55 | 177268736 |
| 2024-01-19 15:00:00+00:00 | 2461.97 | 2478.35 | 2459.92 | 2471.47 | 332684288 |
| 2024-01-19 16:00:00+00:00 | 2425.40 | 2464.23 | 2414.71 | 2461.00 | 206640128 |
| 2024-01-19 17:00:00+00:00 | 2466.05 | 2466.24 | 2416.39 | 2426.05 | 149403648 |
| 2024-01-19 18:00:00+00:00 | 2491.55 | 2497.71 | 2459.80 | 2467.81 | 173034496 |
| 2024-01-19 19:00:00+00:00 | 2490.78 | 2493.80 | 2479.79 | 2492.66 | 0 |
| 2024-01-19 20:00:00+00:00 | 2482.77 | 2501.31 | 2482.33 | 2490.45 | 0 |
| 2024-01-19 21:00:00+00:00 | 2486.81 | 2490.07 | 2479.24 | 2482.63 | 0 |
| 2024-01-19 22:00:00+00:00 | 2489.54 | 2491.16 | 2481.99 | 2487.27 | 0 |
| 2024-01-19 23:00:00+00:00 | 2489.25 | 2495.03 | 2485.62 | 2489.02 | 0 |
| 2024-01-20 00:00:00+00:00 | 2475.49 | 2489.85 | 2475.49 | 2489.85 | 0 |
| 2024-01-20 01:00:00+00:00 | 2486.21 | 2488.24 | 2474.88 | 2475.56 | 0 |
| 2024-01-20 02:00:00+00:00 | 2483.18 | 2487.28 | 2479.93 | 2487.28 | 0 |
| 2024-01-20 03:00:00+00:00 | 2480.57 | 2484.31 | 2474.84 | 2484.31 | 0 |
| 2024-01-20 04:00:00+00:00 | 2481.46 | 2482.22 | 2477.38 | 2479.74 | 0 |
| 2024-01-20 05:00:00+00:00 | 2476.42 | 2481.74 | 2474.38 | 2481.24 | 0 |
| 2024-01-20 06:00:00+00:00 | 2480.60 | 2481.51 | 2476.01 | 2476.10 | 0 |
| 2024-01-20 07:00:00+00:00 | 2477.31 | 2484.67 | 2477.31 | 2480.71 | 0 |
| 2024-01-20 08:00:00+00:00 | 2473.66 | 2478.55 | 2472.14 | 2477.30 | 0 |
| 2024-01-20 09:00:00+00:00 | 2463.76 | 2475.03 | 2462.58 | 2473.15 | 0 |
| 2024-01-20 10:00:00+00:00 | 2468.75 | 2472.01 | 2464.10 | 2464.10 | 0 |
| 2024-01-20 11:00:00+00:00 | 2468.96 | 2470.16 | 2464.40 | 2468.76 | 0 |
| 2024-01-20 12:00:00+00:00 | 2469.63 | 2473.08 | 2466.34 | 2468.90 | 0 |
| 2024-01-20 13:00:00+00:00 | 2469.39 | 2471.54 | 2466.16 | 2466.69 | 0 |
| 2024-01-20 14:00:00+00:00 | 2464.78 | 2470.29 | 2459.86 | 2470.01 | 0 |
| 2024-01-20 15:00:00+00:00 | 2462.48 | 2471.32 | 2459.38 | 2464.78 | 0 |
| 2024-01-20 16:00:00+00:00 | 2460.43 | 2468.37 | 2460.41 | 2462.39 | 0 |
| 2024-01-20 17:00:00+00:00 | 2463.36 | 2464.81 | 2459.15 | 2459.90 | 0 |
| 2024-01-20 18:00:00+00:00 | 2458.98 | 2463.51 | 2456.10 | 2463.39 | 0 |
| 2024-01-20 19:00:00+00:00 | 2462.53 | 2464.74 | 2458.89 | 2458.89 | 0 |
| 2024-01-20 20:00:00+00:00 | 2467.43 | 2472.77 | 2461.83 | 2462.85 | 0 |
| 2024-01-20 21:00:00+00:00 | 2464.66 | 2473.57 | 2464.66 | 2468.11 | 0 |
| 2024-01-20 22:00:00+00:00 | 2471.21 | 2471.24 | 2464.33 | 2464.33 | 0 |
| 2024-01-20 23:00:00+00:00 | 2469.81 | 2472.75 | 2467.24 | 2470.67 | 0 |
| 2024-01-21 00:00:00+00:00 | 2463.69 | 2469.91 | 2463.69 | 2469.80 | 0 |
| 2024-01-21 01:00:00+00:00 | 2467.71 | 2470.89 | 2463.89 | 2464.17 | 0 |
| 2024-01-21 02:00:00+00:00 | 2475.05 | 2475.05 | 2467.72 | 2467.72 | 0 |
| 2024-01-21 03:00:00+00:00 | 2473.76 | 2478.80 | 2472.62 | 2475.12 | 0 |
| 2024-01-21 04:00:00+00:00 | 2472.49 | 2473.78 | 2471.46 | 2473.78 | 0 |
| 2024-01-21 05:00:00+00:00 | 2471.75 | 2474.16 | 2471.48 | 2472.54 | 0 |
| 2024-01-21 06:00:00+00:00 | 2468.57 | 2473.23 | 2468.34 | 2471.59 | 0 |
| 2024-01-21 07:00:00+00:00 | 2473.14 | 2473.25 | 2465.96 | 2468.86 | 0 |
| 2024-01-21 08:00:00+00:00 | 2472.98 | 2477.01 | 2471.70 | 2473.46 | 0 |
| 2024-01-21 09:00:00+00:00 | 2475.39 | 2475.59 | 2472.19 | 2472.88 | 0 |
| 2024-01-21 10:00:00+00:00 | 2479.37 | 2479.76 | 2475.03 | 2475.49 | 0 |
| 2024-01-21 11:00:00+00:00 | 2471.95 | 2479.75 | 2471.65 | 2478.73 | 0 |
| 2024-01-21 12:00:00+00:00 | 2470.55 | 2473.23 | 2470.31 | 2472.07 | 4624896 |
| 2024-01-21 13:00:00+00:00 | 2477.94 | 2478.67 | 2470.42 | 2470.49 | 28971520 |
| 2024-01-21 14:00:00+00:00 | 2477.02 | 2479.44 | 2474.18 | 2477.93 | 0 |
| 2024-01-21 15:00:00+00:00 | 2467.17 | 2478.87 | 2465.16 | 2476.97 | 0 |
| 2024-01-21 16:00:00+00:00 | 2468.91 | 2472.29 | 2465.47 | 2466.74 | 19326976 |
| 2024-01-21 17:00:00+00:00 | 2472.98 | 2475.03 | 2470.03 | 2470.22 | 0 |
| 2024-01-21 18:00:00+00:00 | 2473.32 | 2476.89 | 2470.45 | 2473.16 | 0 |
| 2024-01-21 19:00:00+00:00 | 2472.61 | 2473.84 | 2470.41 | 2473.42 | 0 |
| 2024-01-21 20:00:00+00:00 | 2466.32 | 2474.14 | 2466.14 | 2472.91 | 0 |
| 2024-01-21 21:00:00+00:00 | 2472.19 | 2472.35 | 2465.57 | 2466.33 | 0 |
| 2024-01-21 22:00:00+00:00 | 2460.73 | 2472.20 | 2460.57 | 2472.20 | 22303744 |
| 2024-01-21 23:00:00+00:00 | 2452.38 | 2462.05 | 2452.38 | 2460.77 | 64189952 |
| 2024-01-22 00:00:00+00:00 | 2459.31 | 2461.59 | 2451.69 | 2454.99 | 91720192 |
| 2024-01-22 01:00:00+00:00 | 2437.80 | 2463.45 | 2435.90 | 2459.81 | 375146496 |
| 2024-01-22 02:00:00+00:00 | 2434.79 | 2443.68 | 2431.98 | 2438.06 | 159950848 |
| 2024-01-22 03:00:00+00:00 | 2434.34 | 2436.90 | 2423.40 | 2434.72 | 190280192 |
| 2024-01-22 04:00:00+00:00 | 2415.51 | 2435.74 | 2415.06 | 2435.11 | 434613248 |
| 2024-01-22 05:00:00+00:00 | 2423.35 | 2427.86 | 2405.70 | 2415.01 | 480992768 |
| 2024-01-22 06:00:00+00:00 | 2429.61 | 2432.06 | 2420.65 | 2424.29 | 245276672 |
| 2024-01-22 07:00:00+00:00 | 2419.21 | 2428.34 | 2417.54 | 2428.33 | 115553792 |
| 2024-01-22 08:00:00+00:00 | 2407.59 | 2418.56 | 2395.03 | 2418.56 | 507833344 |
| 2024-01-22 09:00:00+00:00 | 2388.64 | 2412.85 | 2385.90 | 2408.04 | 417784832 |
| 2024-01-22 10:00:00+00:00 | 2379.50 | 2389.50 | 2361.66 | 2387.32 | 786400768 |
| 2024-01-22 11:00:00+00:00 | 2383.49 | 2387.78 | 2376.00 | 2378.77 | 331089408 |
| 2024-01-22 12:00:00+00:00 | 2373.98 | 2380.31 | 2367.22 | 2380.31 | 302316544 |
| 2024-01-22 13:00:00+00:00 | 2385.35 | 2398.39 | 2374.98 | 2374.98 | 369933312 |
| 2024-01-22 14:00:00+00:00 | 2368.22 | 2389.02 | 2358.28 | 2386.14 | 484880384 |
| 2024-01-22 15:00:00+00:00 | 2375.16 | 2379.40 | 2354.42 | 2368.78 | 540247040 |
| 2024-01-22 16:00:00+00:00 | 2365.39 | 2381.58 | 2361.92 | 2375.74 | 265294848 |
| 2024-01-22 17:00:00+00:00 | 2374.48 | 2377.37 | 2359.57 | 2363.47 | 318721024 |
| 2024-01-22 18:00:00+00:00 | 2367.26 | 2377.92 | 2358.66 | 2373.86 | 406848512 |
| 2024-01-22 19:00:00+00:00 | 2318.56 | 2373.86 | 2307.22 | 2365.31 | 1205401600 |
| 2024-01-22 20:00:00+00:00 | 2337.29 | 2349.14 | 2319.51 | 2319.51 | 562277376 |
| 2024-01-22 21:00:00+00:00 | 2325.91 | 2336.57 | 2323.58 | 2336.57 | 242335744 |
| 2024-01-22 22:00:00+00:00 | 2318.68 | 2332.32 | 2303.50 | 2323.59 | 286799872 |
| 2024-01-22 23:00:00+00:00 | 2310.63 | 2324.15 | 2307.89 | 2319.43 | 203783168 |
| 2024-01-23 00:00:00+00:00 | 2323.46 | 2326.38 | 2310.95 | 2310.95 | 228357120 |
| 2024-01-23 01:00:00+00:00 | 2333.24 | 2333.24 | 2322.53 | 2323.07 | 0 |
| 2024-01-23 02:00:00+00:00 | 2337.10 | 2337.10 | 2328.21 | 2332.20 | 0 |
| 2024-01-23 03:00:00+00:00 | 2337.13 | 2340.35 | 2336.30 | 2337.11 | 0 |
| 2024-01-23 04:00:00+00:00 | 2342.50 | 2348.03 | 2336.94 | 2336.94 | 0 |
| 2024-01-23 05:00:00+00:00 | 2346.15 | 2347.33 | 2341.92 | 2342.14 | 0 |
| 2024-01-23 06:00:00+00:00 | 2343.87 | 2347.98 | 2342.51 | 2346.06 | 0 |
| 2024-01-23 07:00:00+00:00 | 2319.52 | 2344.98 | 2315.67 | 2343.81 | 170760192 |
| 2024-01-23 08:00:00+00:00 | 2291.58 | 2323.81 | 2291.41 | 2320.12 | 108935168 |
| 2024-01-23 09:00:00+00:00 | 2213.89 | 2294.59 | 2213.89 | 2291.23 | 1163105280 |
| 2024-01-23 10:00:00+00:00 | 2222.83 | 2238.40 | 2214.73 | 2214.73 | 12785664 |
| 2024-01-23 11:00:00+00:00 | 2211.53 | 2232.63 | 2204.16 | 2222.04 | 290651136 |
| 2024-01-23 12:00:00+00:00 | 2221.44 | 2223.59 | 2201.13 | 2215.86 | 443833344 |
| 2024-01-23 13:00:00+00:00 | 2199.10 | 2222.70 | 2199.10 | 2222.70 | 0 |
| 2024-01-23 14:00:00+00:00 | 2193.28 | 2198.28 | 2167.28 | 2198.28 | 781470720 |
| 2024-01-23 15:00:00+00:00 | 2215.64 | 2224.95 | 2193.41 | 2193.41 | 398311424 |
| 2024-01-23 16:00:00+00:00 | 2215.02 | 2216.90 | 2190.67 | 2216.58 | 212526080 |
| 2024-01-23 17:00:00+00:00 | 2207.59 | 2227.47 | 2207.12 | 2214.37 | 374630400 |
| 2024-01-23 18:00:00+00:00 | 2190.09 | 2220.84 | 2190.09 | 2206.49 | 0 |
| 2024-01-23 19:00:00+00:00 | 2186.84 | 2192.62 | 2182.76 | 2188.86 | 0 |
| 2024-01-23 20:00:00+00:00 | 2194.70 | 2199.71 | 2182.45 | 2185.16 | 0 |
| 2024-01-23 21:00:00+00:00 | 2202.49 | 2202.49 | 2189.43 | 2197.87 | 48829440 |
| 2024-01-23 22:00:00+00:00 | 2224.86 | 2227.39 | 2201.45 | 2202.30 | 0 |
| 2024-01-23 23:00:00+00:00 | 2239.39 | 2244.83 | 2224.20 | 2224.20 | 146593792 |
| 2024-01-24 00:00:00+00:00 | 2246.89 | 2252.02 | 2231.77 | 2241.75 | 113945600 |
| 2024-01-24 01:00:00+00:00 | 2223.47 | 2244.10 | 2222.09 | 2244.10 | 291565568 |
| 2024-01-24 02:00:00+00:00 | 2221.75 | 2230.44 | 2220.28 | 2223.38 | 0 |
| 2024-01-24 03:00:00+00:00 | 2211.63 | 2223.22 | 2211.63 | 2221.20 | 108566528 |
| 2024-01-24 04:00:00+00:00 | 2213.12 | 2219.56 | 2211.95 | 2211.95 | 0 |
| 2024-01-24 05:00:00+00:00 | 2225.07 | 2226.85 | 2213.21 | 2213.21 | 25662464 |
| 2024-01-24 06:00:00+00:00 | 2230.33 | 2230.88 | 2218.97 | 2225.06 | 148788224 |
| 2024-01-24 07:00:00+00:00 | 2232.31 | 2242.33 | 2226.57 | 2230.18 | 0 |
| 2024-01-24 08:00:00+00:00 | 2235.23 | 2237.86 | 2227.42 | 2232.24 | 0 |
| 2024-01-24 09:00:00+00:00 | 2237.85 | 2242.64 | 2233.22 | 2234.66 | 0 |
| 2024-01-24 10:00:00+00:00 | 2253.96 | 2261.38 | 2235.74 | 2237.68 | 0 |
| 2024-01-24 11:00:00+00:00 | 2242.70 | 2253.84 | 2239.77 | 2253.84 | 0 |
| 2024-01-24 12:00:00+00:00 | 2233.97 | 2246.70 | 2233.34 | 2242.86 | 0 |
| 2024-01-24 13:00:00+00:00 | 2225.79 | 2236.74 | 2222.74 | 2233.51 | 0 |
| 2024-01-24 14:00:00+00:00 | 2225.71 | 2240.72 | 2218.57 | 2227.07 | 0 |
| 2024-01-24 15:00:00+00:00 | 2233.19 | 2238.44 | 2225.38 | 2229.28 | 0 |
| 2024-01-24 16:00:00+00:00 | 2241.28 | 2242.82 | 2225.70 | 2233.89 | 0 |
| 2024-01-24 17:00:00+00:00 | 2234.08 | 2240.76 | 2231.93 | 2240.76 | 0 |
| 2024-01-24 18:00:00+00:00 | 2213.55 | 2235.98 | 2205.77 | 2235.98 | 0 |
| 2024-01-24 19:00:00+00:00 | 2213.70 | 2219.78 | 2207.23 | 2215.34 | 0 |
| 2024-01-24 20:00:00+00:00 | 2202.90 | 2222.99 | 2197.66 | 2212.05 | 0 |
| 2024-01-24 21:00:00+00:00 | 2214.18 | 2214.41 | 2200.31 | 2200.31 | 0 |
| 2024-01-24 22:00:00+00:00 | 2220.20 | 2221.79 | 2213.18 | 2214.66 | 0 |
| 2024-01-24 23:00:00+00:00 | 2232.91 | 2237.85 | 2219.03 | 2220.36 | 0 |
| 2024-01-25 00:00:00+00:00 | 2233.13 | 2237.90 | 2229.28 | 2233.97 | 0 |
| 2024-01-25 01:00:00+00:00 | 2214.31 | 2233.84 | 2210.36 | 2233.84 | 0 |
| 2024-01-25 02:00:00+00:00 | 2208.74 | 2217.93 | 2206.93 | 2212.89 | 0 |
| 2024-01-25 03:00:00+00:00 | 2216.32 | 2219.58 | 2209.10 | 2209.10 | 0 |
| 2024-01-25 04:00:00+00:00 | 2212.67 | 2217.30 | 2209.61 | 2216.34 | 0 |
| 2024-01-25 05:00:00+00:00 | 2210.07 | 2212.78 | 2203.44 | 2212.78 | 0 |
| 2024-01-25 06:00:00+00:00 | 2223.55 | 2224.02 | 2209.88 | 2209.88 | 0 |
| 2024-01-25 07:00:00+00:00 | 2225.75 | 2225.86 | 2219.04 | 2223.02 | 0 |
| 2024-01-25 08:00:00+00:00 | 2223.83 | 2230.41 | 2220.20 | 2225.91 | 0 |
| 2024-01-25 09:00:00+00:00 | 2221.15 | 2228.92 | 2221.15 | 2223.98 | 0 |
| 2024-01-25 10:00:00+00:00 | 2236.86 | 2237.09 | 2217.14 | 2220.87 | 0 |
| 2024-01-25 11:00:00+00:00 | 2230.82 | 2240.38 | 2229.39 | 2236.40 | 24884224 |
| 2024-01-25 12:00:00+00:00 | 2210.89 | 2232.53 | 2205.92 | 2230.47 | 43860992 |
| 2024-01-25 13:00:00+00:00 | 2206.26 | 2210.48 | 2199.34 | 2209.28 | 5060608 |
| 2024-01-25 14:00:00+00:00 | 2209.43 | 2213.56 | 2202.33 | 2205.55 | 0 |
| 2024-01-25 15:00:00+00:00 | 2189.85 | 2211.33 | 2182.33 | 2210.20 | 151047168 |
| 2024-01-25 16:00:00+00:00 | 2185.40 | 2192.77 | 2182.77 | 2187.79 | 100375552 |
| 2024-01-25 17:00:00+00:00 | 2201.75 | 2201.75 | 2173.69 | 2184.51 | 291237888 |
| 2024-01-25 18:00:00+00:00 | 2210.91 | 2220.60 | 2201.69 | 2201.69 | 25615360 |
| 2024-01-25 19:00:00+00:00 | 2217.57 | 2222.68 | 2205.18 | 2210.49 | 88173568 |
| 2024-01-25 20:00:00+00:00 | 2216.03 | 2222.06 | 2212.36 | 2217.34 | 0 |
| 2024-01-25 21:00:00+00:00 | 2218.90 | 2228.60 | 2217.06 | 2221.12 | 71690240 |
| 2024-01-25 22:00:00+00:00 | 2222.30 | 2222.30 | 2213.43 | 2218.42 | 0 |
| 2024-01-25 23:00:00+00:00 | 2218.22 | 2223.39 | 2216.95 | 2221.29 | 0 |
| 2024-01-26 00:00:00+00:00 | 2214.53 | 2217.44 | 2211.86 | 2217.44 | 0 |
| 2024-01-26 01:00:00+00:00 | 2222.43 | 2224.51 | 2211.15 | 2214.88 | 0 |
| 2024-01-26 02:00:00+00:00 | 2226.84 | 2235.74 | 2222.73 | 2222.73 | 127513600 |
| 2024-01-26 03:00:00+00:00 | 2221.72 | 2228.92 | 2221.11 | 2226.62 | 0 |
| 2024-01-26 04:00:00+00:00 | 2223.06 | 2227.47 | 2221.91 | 2221.91 | 10089472 |
| 2024-01-26 05:00:00+00:00 | 2220.40 | 2223.74 | 2218.46 | 2223.32 | 0 |
| 2024-01-26 06:00:00+00:00 | 2211.96 | 2222.52 | 2211.19 | 2220.37 | 0 |
| 2024-01-26 07:00:00+00:00 | 2196.14 | 2213.18 | 2196.14 | 2212.48 | 183233536 |
| 2024-01-26 08:00:00+00:00 | 2208.74 | 2212.80 | 2196.62 | 2196.62 | 92700672 |
| 2024-01-26 09:00:00+00:00 | 2207.78 | 2222.09 | 2207.78 | 2208.65 | 78453760 |
| 2024-01-26 10:00:00+00:00 | 2236.89 | 2238.59 | 2205.62 | 2205.62 | 227572736 |
| 2024-01-26 11:00:00+00:00 | 2253.55 | 2257.31 | 2236.36 | 2236.36 | 511111168 |
| 2024-01-26 12:00:00+00:00 | 2246.63 | 2261.32 | 2243.92 | 2253.44 | 254159872 |
| 2024-01-26 13:00:00+00:00 | 2240.38 | 2250.20 | 2235.55 | 2246.45 | 0 |
| 2024-01-26 14:00:00+00:00 | 2254.33 | 2254.33 | 2239.65 | 2239.65 | 0 |
| 2024-01-26 15:00:00+00:00 | 2257.14 | 2257.94 | 2250.57 | 2256.23 | 0 |
| 2024-01-26 16:00:00+00:00 | 2276.82 | 2280.38 | 2256.60 | 2256.80 | 287749120 |
| 2024-01-26 17:00:00+00:00 | 2268.80 | 2280.02 | 2267.56 | 2278.16 | 0 |
| 2024-01-26 18:00:00+00:00 | 2265.41 | 2274.30 | 2263.59 | 2268.79 | 0 |
| 2024-01-26 19:00:00+00:00 | 2257.35 | 2266.00 | 2252.57 | 2266.00 | 0 |
| 2024-01-26 20:00:00+00:00 | 2257.79 | 2261.68 | 2252.81 | 2258.34 | 0 |
| 2024-01-26 21:00:00+00:00 | 2259.19 | 2259.96 | 2253.10 | 2258.26 | 0 |
| 2024-01-26 22:00:00+00:00 | 2267.56 | 2271.38 | 2258.58 | 2259.38 | 2579456 |
| 2024-01-26 23:00:00+00:00 | 2268.63 | 2269.38 | 2264.78 | 2267.46 | 1559552 |
| 2024-01-27 00:00:00+00:00 | 2279.88 | 2279.88 | 2265.80 | 2267.32 | 89434112 |
| 2024-01-27 01:00:00+00:00 | 2270.25 | 2282.54 | 2268.88 | 2279.95 | 0 |
| 2024-01-27 02:00:00+00:00 | 2274.72 | 2275.47 | 2270.29 | 2270.29 | 0 |
| 2024-01-27 03:00:00+00:00 | 2273.53 | 2276.70 | 2271.91 | 2274.80 | 0 |
| 2024-01-27 04:00:00+00:00 | 2274.63 | 2275.99 | 2273.59 | 2274.16 | 0 |
| 2024-01-27 05:00:00+00:00 | 2262.96 | 2274.86 | 2262.06 | 2274.72 | 0 |
| 2024-01-27 06:00:00+00:00 | 2265.21 | 2266.57 | 2263.14 | 2263.27 | 0 |
| 2024-01-27 07:00:00+00:00 | 2257.27 | 2265.95 | 2254.47 | 2264.66 | 0 |
| 2024-01-27 08:00:00+00:00 | 2252.80 | 2259.84 | 2252.39 | 2258.09 | 0 |
| 2024-01-27 09:00:00+00:00 | 2266.12 | 2267.36 | 2252.41 | 2253.59 | 0 |
| 2024-01-27 10:00:00+00:00 | 2263.59 | 2270.32 | 2263.59 | 2266.08 | 0 |
| 2024-01-27 11:00:00+00:00 | 2265.64 | 2269.68 | 2262.36 | 2263.48 | 0 |
| 2024-01-27 12:00:00+00:00 | 2264.28 | 2269.84 | 2262.20 | 2265.45 | 0 |
| 2024-01-27 13:00:00+00:00 | 2267.37 | 2267.85 | 2262.71 | 2263.47 | 0 |
| 2024-01-27 14:00:00+00:00 | 2268.36 | 2274.44 | 2267.34 | 2267.61 | 0 |
| 2024-01-27 15:00:00+00:00 | 2269.88 | 2273.83 | 2268.35 | 2269.09 | 0 |
| 2024-01-27 16:00:00+00:00 | 2265.07 | 2273.21 | 2264.76 | 2270.01 | 0 |
| 2024-01-27 17:00:00+00:00 | 2265.01 | 2267.00 | 2263.04 | 2264.60 | 0 |
| 2024-01-27 18:00:00+00:00 | 2266.75 | 2270.41 | 2264.78 | 2265.46 | 0 |
| 2024-01-27 19:00:00+00:00 | 2273.15 | 2276.89 | 2266.75 | 2266.75 | 0 |
| 2024-01-27 20:00:00+00:00 | 2271.89 | 2275.01 | 2270.64 | 2272.87 | 0 |
| 2024-01-27 21:00:00+00:00 | 2271.86 | 2274.03 | 2268.30 | 2271.73 | 0 |
| 2024-01-27 22:00:00+00:00 | 2266.11 | 2273.03 | 2264.92 | 2272.69 | 0 |
| 2024-01-27 23:00:00+00:00 | 2268.25 | 2268.25 | 2262.39 | 2266.67 | 0 |
| 2024-01-28 00:00:00+00:00 | 2266.87 | 2268.19 | 2263.58 | 2268.19 | 0 |
| 2024-01-28 01:00:00+00:00 | 2279.16 | 2287.92 | 2267.11 | 2267.11 | 122166272 |
| 2024-01-28 02:00:00+00:00 | 2279.13 | 2283.00 | 2277.27 | 2279.14 | 63597056 |
| 2024-01-28 03:00:00+00:00 | 2287.11 | 2287.39 | 2278.72 | 2279.39 | 38738432 |
| 2024-01-28 04:00:00+00:00 | 2303.39 | 2303.39 | 2285.06 | 2286.79 | 261594112 |
| 2024-01-28 05:00:00+00:00 | 2290.88 | 2306.90 | 2287.41 | 2302.75 | 186988032 |
| 2024-01-28 06:00:00+00:00 | 2287.25 | 2290.92 | 2284.78 | 2290.86 | 56165888 |
| 2024-01-28 07:00:00+00:00 | 2283.00 | 2292.55 | 2283.00 | 2287.38 | 0 |
| 2024-01-28 08:00:00+00:00 | 2286.16 | 2290.64 | 2278.21 | 2282.98 | 66447360 |
| 2024-01-28 09:00:00+00:00 | 2295.16 | 2300.00 | 2285.26 | 2286.11 | 86887424 |
| 2024-01-28 10:00:00+00:00 | 2293.81 | 2295.67 | 2289.17 | 2294.52 | 63819776 |
| 2024-01-28 11:00:00+00:00 | 2280.58 | 2293.94 | 2278.82 | 2293.75 | 112085504 |
| 2024-01-28 12:00:00+00:00 | 2277.45 | 2282.29 | 2270.50 | 2281.04 | 164949504 |
| 2024-01-28 13:00:00+00:00 | 2279.36 | 2281.12 | 2272.35 | 2277.14 | 80225280 |
| 2024-01-28 14:00:00+00:00 | 2268.32 | 2285.05 | 2267.07 | 2279.04 | 107546624 |
| 2024-01-28 15:00:00+00:00 | 2269.47 | 2274.12 | 2263.95 | 2268.03 | 178011136 |
| 2024-01-28 16:00:00+00:00 | 2274.23 | 2274.77 | 2267.89 | 2269.67 | 19586560 |
| 2024-01-28 17:00:00+00:00 | 2269.60 | 2274.13 | 2262.99 | 2274.13 | 101176320 |
| 2024-01-28 18:00:00+00:00 | 2261.63 | 2269.49 | 2258.33 | 2269.22 | 98763264 |
| 2024-01-28 19:00:00+00:00 | 2253.57 | 2265.72 | 2249.08 | 2261.23 | 148019200 |
| 2024-01-28 20:00:00+00:00 | 2262.80 | 2262.80 | 2249.99 | 2254.06 | 161473024 |
| 2024-01-28 21:00:00+00:00 | 2263.74 | 2265.50 | 2259.16 | 2262.25 | 13408256 |
| 2024-01-28 22:00:00+00:00 | 2249.63 | 2263.64 | 2242.68 | 2263.64 | 74209792 |
| 2024-01-28 23:00:00+00:00 | 2257.06 | 2259.22 | 2246.40 | 2249.46 | 67099136 |
| 2024-01-29 00:00:00+00:00 | 2258.24 | 2261.28 | 2251.08 | 2257.00 | 42748416 |
| 2024-01-29 01:00:00+00:00 | 2265.05 | 2273.71 | 2258.07 | 2258.07 | 0 |
| 2024-01-29 02:00:00+00:00 | 2267.71 | 2270.36 | 2264.02 | 2264.77 | 0 |
| 2024-01-29 03:00:00+00:00 | 2271.43 | 2277.28 | 2268.25 | 2268.25 | 57771008 |
| 2024-01-29 04:00:00+00:00 | 2268.20 | 2273.11 | 2266.73 | 2271.34 | 0 |
| 2024-01-29 05:00:00+00:00 | 2264.34 | 2269.61 | 2263.77 | 2268.41 | 0 |
| 2024-01-29 06:00:00+00:00 | 2266.70 | 2269.82 | 2264.22 | 2264.22 | 0 |
| 2024-01-29 07:00:00+00:00 | 2259.48 | 2270.53 | 2258.92 | 2266.85 | 0 |
| 2024-01-29 08:00:00+00:00 | 2263.41 | 2263.91 | 2254.66 | 2259.25 | 0 |
| 2024-01-29 09:00:00+00:00 | 2272.36 | 2272.36 | 2255.26 | 2263.36 | 0 |
| 2024-01-29 10:00:00+00:00 | 2274.40 | 2276.36 | 2270.14 | 2272.50 | 0 |
| 2024-01-29 11:00:00+00:00 | 2263.50 | 2275.16 | 2261.93 | 2275.03 | 0 |
| 2024-01-29 12:00:00+00:00 | 2256.77 | 2268.25 | 2256.46 | 2263.81 | 0 |
| 2024-01-29 13:00:00+00:00 | 2243.66 | 2256.52 | 2240.88 | 2256.52 | 234607104 |
| 2024-01-29 14:00:00+00:00 | 2243.76 | 2250.76 | 2237.71 | 2243.89 | 94463488 |
| 2024-01-29 15:00:00+00:00 | 2274.12 | 2274.12 | 2239.91 | 2243.76 | 219226624 |
| 2024-01-29 16:00:00+00:00 | 2298.71 | 2299.03 | 2266.49 | 2275.04 | 794672128 |
| 2024-01-29 17:00:00+00:00 | 2302.27 | 2310.92 | 2297.28 | 2299.73 | 558066176 |
| 2024-01-29 18:00:00+00:00 | 2300.37 | 2309.86 | 2295.95 | 2302.37 | 159717376 |
| 2024-01-29 19:00:00+00:00 | 2295.66 | 2304.35 | 2295.66 | 2300.02 | 0 |
| 2024-01-29 20:00:00+00:00 | 2303.76 | 2303.76 | 2293.18 | 2293.39 | 0 |
| 2024-01-29 21:00:00+00:00 | 2307.34 | 2311.40 | 2302.32 | 2303.79 | 132376576 |
| 2024-01-29 22:00:00+00:00 | 2312.56 | 2320.03 | 2306.75 | 2306.75 | 60577792 |
| 2024-01-29 23:00:00+00:00 | 2316.76 | 2316.76 | 2311.43 | 2312.02 | 12093440 |
| 2024-01-30 00:00:00+00:00 | 2305.87 | 2317.44 | 2305.66 | 2317.44 | 32123904 |
| 2024-01-30 01:00:00+00:00 | 2315.01 | 2324.36 | 2304.77 | 2305.77 | 122204160 |
| 2024-01-30 02:00:00+00:00 | 2317.61 | 2327.16 | 2314.71 | 2314.71 | 143167488 |
| 2024-01-30 03:00:00+00:00 | 2311.69 | 2319.22 | 2311.02 | 2317.80 | 47978496 |
| 2024-01-30 04:00:00+00:00 | 2310.95 | 2313.44 | 2308.51 | 2311.45 | 23476224 |
| 2024-01-30 05:00:00+00:00 | 2304.49 | 2312.73 | 2304.41 | 2311.16 | 0 |
| 2024-01-30 06:00:00+00:00 | 2304.01 | 2308.82 | 2301.78 | 2304.70 | 39048192 |
| 2024-01-30 07:00:00+00:00 | 2309.45 | 2313.35 | 2302.73 | 2303.89 | 23643136 |
| 2024-01-30 08:00:00+00:00 | 2306.44 | 2311.67 | 2304.37 | 2308.93 | 0 |
| 2024-01-30 09:00:00+00:00 | 2303.65 | 2307.87 | 2303.48 | 2307.33 | 0 |
| 2024-01-30 10:00:00+00:00 | 2313.52 | 2314.21 | 2302.80 | 2303.80 | 0 |
| 2024-01-30 11:00:00+00:00 | 2314.37 | 2316.74 | 2311.54 | 2314.21 | 0 |
| 2024-01-30 12:00:00+00:00 | 2306.52 | 2331.32 | 2301.23 | 2313.97 | 497863680 |
| 2024-01-30 13:00:00+00:00 | 2306.19 | 2313.09 | 2298.28 | 2306.55 | 0 |
| 2024-01-30 14:00:00+00:00 | 2311.35 | 2314.62 | 2299.15 | 2303.67 | 0 |
| 2024-01-30 15:00:00+00:00 | 2339.48 | 2344.18 | 2304.09 | 2312.37 | 269915136 |
| 2024-01-30 16:00:00+00:00 | 2367.01 | 2368.02 | 2337.06 | 2340.06 | 146299904 |
| 2024-01-30 17:00:00+00:00 | 2372.34 | 2379.71 | 2365.12 | 2368.31 | 0 |
| 2024-01-30 18:00:00+00:00 | 2376.96 | 2378.45 | 2365.15 | 2371.07 | 45319168 |
| 2024-01-30 19:00:00+00:00 | 2374.44 | 2377.39 | 2369.79 | 2376.77 | 0 |
| 2024-01-30 20:00:00+00:00 | 2376.55 | 2383.50 | 2374.77 | 2374.93 | 137988096 |
| 2024-01-30 21:00:00+00:00 | 2380.45 | 2388.87 | 2370.63 | 2374.65 | 7314432 |
| 2024-01-30 22:00:00+00:00 | 2366.38 | 2380.97 | 2365.77 | 2380.37 | 0 |
| 2024-01-30 23:00:00+00:00 | 2344.43 | 2366.67 | 2337.68 | 2366.43 | 210019328 |
| 2024-01-31 00:00:00+00:00 | 2339.64 | 2349.61 | 2333.55 | 2343.56 | 233306112 |
| 2024-01-31 01:00:00+00:00 | 2333.37 | 2344.49 | 2328.02 | 2340.41 | 0 |
| 2024-01-31 02:00:00+00:00 | 2338.21 | 2338.21 | 2328.19 | 2332.12 | 25158656 |
| 2024-01-31 03:00:00+00:00 | 2342.27 | 2342.92 | 2337.69 | 2337.69 | 0 |
| 2024-01-31 04:00:00+00:00 | 2340.63 | 2343.79 | 2336.33 | 2342.03 | 49419264 |
| 2024-01-31 05:00:00+00:00 | 2338.66 | 2343.45 | 2334.01 | 2340.96 | 42260480 |
| 2024-01-31 06:00:00+00:00 | 2331.21 | 2339.87 | 2330.90 | 2338.13 | 0 |
| 2024-01-31 07:00:00+00:00 | 2339.97 | 2339.97 | 2329.76 | 2331.28 | 0 |
| 2024-01-31 08:00:00+00:00 | 2338.21 | 2341.26 | 2335.35 | 2339.69 | 37479424 |
| 2024-01-31 09:00:00+00:00 | 2310.62 | 2338.11 | 2310.62 | 2338.11 | 175121408 |
| 2024-01-31 10:00:00+00:00 | 2286.03 | 2312.26 | 2282.81 | 2310.34 | 419129344 |
| 2024-01-31 11:00:00+00:00 | 2298.59 | 2298.61 | 2280.98 | 2283.75 | 241220608 |
| 2024-01-31 12:00:00+00:00 | 2302.77 | 2305.51 | 2296.03 | 2298.55 | 0 |
| 2024-01-31 13:00:00+00:00 | 2310.47 | 2315.92 | 2298.06 | 2302.81 | 1027072 |
| 2024-01-31 14:00:00+00:00 | 2307.76 | 2313.19 | 2299.26 | 2311.33 | 100953088 |
| 2024-01-31 15:00:00+00:00 | 2324.99 | 2329.39 | 2293.17 | 2306.89 | 70995968 |
| 2024-01-31 16:00:00+00:00 | 2345.80 | 2345.80 | 2326.20 | 2328.90 | 0 |
| 2024-01-31 17:00:00+00:00 | 2344.89 | 2348.70 | 2338.65 | 2346.22 | 0 |
| 2024-01-31 18:00:00+00:00 | 2336.82 | 2346.97 | 2331.24 | 2346.97 | 0 |
| 2024-01-31 19:00:00+00:00 | 2322.06 | 2340.44 | 2311.73 | 2335.85 | 309321728 |
| 2024-01-31 20:00:00+00:00 | 2289.77 | 2323.37 | 2288.55 | 2322.94 | 223050752 |
| 2024-01-31 21:00:00+00:00 | 2276.16 | 2290.86 | 2264.44 | 2287.17 | 304888832 |
| 2024-01-31 22:00:00+00:00 | 2286.00 | 2286.00 | 2268.93 | 2277.47 | 111902720 |
| 2024-01-31 23:00:00+00:00 | 2282.85 | 2287.07 | 2281.11 | 2284.75 | 0 |
| 2024-02-01 00:00:00+00:00 | 2282.81 | 2287.30 | 2271.96 | 2282.18 | 0 |
| 2024-02-01 01:00:00+00:00 | 2246.56 | 2282.67 | 2245.17 | 2282.34 | 345896960 |
| 2024-02-01 02:00:00+00:00 | 2256.97 | 2256.97 | 2243.57 | 2243.69 | 14613504 |
| 2024-02-01 03:00:00+00:00 | 2256.05 | 2261.19 | 2255.45 | 2258.53 | 19001344 |
| 2024-02-01 04:00:00+00:00 | 2261.54 | 2264.61 | 2252.31 | 2255.89 | 71714816 |
| 2024-02-01 05:00:00+00:00 | 2266.41 | 2266.41 | 2260.61 | 2260.89 | 0 |
| 2024-02-01 06:00:00+00:00 | 2271.31 | 2271.59 | 2266.42 | 2266.42 | 124240896 |
| 2024-02-01 07:00:00+00:00 | 2270.62 | 2275.34 | 2270.47 | 2271.96 | 12051456 |
| 2024-02-01 08:00:00+00:00 | 2270.18 | 2270.87 | 2266.00 | 2270.23 | 0 |
| 2024-02-01 09:00:00+00:00 | 2265.32 | 2273.19 | 2263.98 | 2270.04 | 0 |
| 2024-02-01 10:00:00+00:00 | 2266.58 | 2275.96 | 2264.86 | 2265.40 | 0 |
| 2024-02-01 11:00:00+00:00 | 2264.14 | 2270.05 | 2264.14 | 2266.06 | 0 |
| 2024-02-01 12:00:00+00:00 | 2268.17 | 2272.21 | 2261.39 | 2264.25 | 14620672 |
| 2024-02-01 13:00:00+00:00 | 2270.78 | 2275.21 | 2263.22 | 2269.00 | 0 |
| 2024-02-01 14:00:00+00:00 | 2292.24 | 2295.83 | 2270.07 | 2270.68 | 154700800 |
| 2024-02-01 15:00:00+00:00 | 2289.14 | 2306.84 | 2288.58 | 2295.36 | 0 |
| 2024-02-01 16:00:00+00:00 | 2291.93 | 2292.01 | 2272.34 | 2288.03 | 0 |
| 2024-02-01 17:00:00+00:00 | 2304.06 | 2309.84 | 2291.45 | 2291.97 | 143404032 |
| 2024-02-01 18:00:00+00:00 | 2295.47 | 2306.06 | 2293.51 | 2303.87 | 0 |
| 2024-02-01 19:00:00+00:00 | 2303.43 | 2308.04 | 2292.98 | 2295.43 | 0 |
| 2024-02-01 20:00:00+00:00 | 2297.81 | 2303.93 | 2296.21 | 2303.87 | 0 |
| 2024-02-01 21:00:00+00:00 | 2305.05 | 2307.98 | 2298.35 | 2298.35 | 0 |
| 2024-02-01 22:00:00+00:00 | 2296.44 | 2304.34 | 2289.80 | 2304.34 | 0 |
| 2024-02-01 23:00:00+00:00 | 2303.63 | 2303.63 | 2295.41 | 2296.46 | 0 |
| 2024-02-02 00:00:00+00:00 | 2311.10 | 2317.69 | 2301.74 | 2303.71 | 49586176 |
| 2024-02-02 01:00:00+00:00 | 2306.36 | 2316.64 | 2306.27 | 2310.88 | 0 |
| 2024-02-02 02:00:00+00:00 | 2301.56 | 2306.56 | 2299.05 | 2306.29 | 0 |
| 2024-02-02 03:00:00+00:00 | 2301.33 | 2304.26 | 2300.88 | 2301.61 | 0 |
| 2024-02-02 04:00:00+00:00 | 2297.96 | 2303.32 | 2296.37 | 2301.23 | 0 |
| 2024-02-02 05:00:00+00:00 | 2304.57 | 2304.57 | 2296.80 | 2297.52 | 0 |
| 2024-02-02 06:00:00+00:00 | 2310.10 | 2312.55 | 2303.92 | 2304.46 | 0 |
| 2024-02-02 07:00:00+00:00 | 2313.86 | 2317.63 | 2307.55 | 2309.04 | 123362304 |
| 2024-02-02 08:00:00+00:00 | 2308.91 | 2313.70 | 2306.38 | 2313.22 | 0 |
| 2024-02-02 09:00:00+00:00 | 2308.46 | 2312.08 | 2307.27 | 2309.19 | 0 |
| 2024-02-02 10:00:00+00:00 | 2310.86 | 2311.33 | 2304.48 | 2308.54 | 66297344 |
| 2024-02-02 11:00:00+00:00 | 2316.50 | 2316.90 | 2308.60 | 2310.43 | 285696 |
| 2024-02-02 12:00:00+00:00 | 2314.13 | 2323.05 | 2313.77 | 2317.06 | 0 |
| 2024-02-02 13:00:00+00:00 | 2289.56 | 2315.02 | 2288.92 | 2313.98 | 14392320 |
| 2024-02-02 14:00:00+00:00 | 2290.97 | 2296.61 | 2282.23 | 2290.66 | 0 |
| 2024-02-02 15:00:00+00:00 | 2312.29 | 2314.69 | 2290.92 | 2291.21 | 0 |
| 2024-02-02 16:00:00+00:00 | 2304.57 | 2321.33 | 2301.03 | 2312.27 | 0 |
| 2024-02-02 17:00:00+00:00 | 2291.05 | 2309.31 | 2291.05 | 2305.53 | 0 |
| 2024-02-02 18:00:00+00:00 | 2293.34 | 2295.43 | 2286.86 | 2291.82 | 0 |
| 2024-02-02 19:00:00+00:00 | 2299.72 | 2299.72 | 2293.02 | 2293.26 | 0 |
| 2024-02-02 20:00:00+00:00 | 2295.85 | 2301.95 | 2295.64 | 2299.91 | 0 |
| 2024-02-02 21:00:00+00:00 | 2296.63 | 2300.62 | 2296.32 | 2296.32 | 0 |
| 2024-02-02 22:00:00+00:00 | 2307.48 | 2307.48 | 2296.08 | 2296.43 | 0 |
| 2024-02-02 23:00:00+00:00 | 2307.78 | 2308.45 | 2304.85 | 2307.46 | 0 |
| 2024-02-03 00:00:00+00:00 | 2312.77 | 2319.46 | 2306.57 | 2307.98 | 0 |
| 2024-02-03 01:00:00+00:00 | 2324.90 | 2327.35 | 2313.27 | 2313.30 | 53091328 |
| 2024-02-03 02:00:00+00:00 | 2320.81 | 2325.32 | 2319.70 | 2324.57 | 0 |
| 2024-02-03 03:00:00+00:00 | 2320.87 | 2324.75 | 2319.59 | 2321.54 | 1702912 |
| 2024-02-03 04:00:00+00:00 | 2320.75 | 2323.81 | 2320.18 | 2320.76 | 0 |
| 2024-02-03 05:00:00+00:00 | 2323.14 | 2323.36 | 2320.54 | 2320.89 | 0 |
| 2024-02-03 06:00:00+00:00 | 2320.49 | 2323.34 | 2317.24 | 2323.34 | 0 |
| 2024-02-03 07:00:00+00:00 | 2314.34 | 2320.41 | 2313.24 | 2320.12 | 0 |
| 2024-02-03 08:00:00+00:00 | 2306.96 | 2315.46 | 2306.96 | 2313.84 | 0 |
| 2024-02-03 09:00:00+00:00 | 2314.71 | 2315.33 | 2307.88 | 2308.14 | 0 |
| 2024-02-03 10:00:00+00:00 | 2313.10 | 2314.48 | 2310.80 | 2314.48 | 0 |
| 2024-02-03 11:00:00+00:00 | 2303.11 | 2313.21 | 2300.23 | 2313.17 | 0 |
| 2024-02-03 12:00:00+00:00 | 2305.58 | 2306.22 | 2302.22 | 2303.38 | 0 |
| 2024-02-03 13:00:00+00:00 | 2306.43 | 2306.72 | 2303.12 | 2304.96 | 0 |
| 2024-02-03 14:00:00+00:00 | 2301.69 | 2306.47 | 2301.17 | 2306.47 | 0 |
| 2024-02-03 15:00:00+00:00 | 2303.54 | 2307.92 | 2293.54 | 2301.58 | 0 |
| 2024-02-03 16:00:00+00:00 | 2305.58 | 2312.00 | 2302.98 | 2303.07 | 0 |
| 2024-02-03 17:00:00+00:00 | 2309.33 | 2310.53 | 2305.00 | 2305.42 | 0 |
| 2024-02-03 18:00:00+00:00 | 2298.11 | 2308.41 | 2296.89 | 2308.41 | 0 |
| 2024-02-03 19:00:00+00:00 | 2302.11 | 2302.16 | 2297.12 | 2298.25 | 0 |
| 2024-02-03 20:00:00+00:00 | 2302.52 | 2304.55 | 2299.96 | 2302.58 | 0 |
| 2024-02-03 21:00:00+00:00 | 2299.83 | 2304.21 | 2297.66 | 2302.25 | 0 |
| 2024-02-03 22:00:00+00:00 | 2297.86 | 2300.74 | 2297.38 | 2299.91 | 0 |
| 2024-02-03 23:00:00+00:00 | 2295.86 | 2300.12 | 2293.63 | 2297.92 | 0 |
| 2024-02-04 00:00:00+00:00 | 2298.58 | 2298.58 | 2291.97 | 2296.12 | 0 |
| 2024-02-04 01:00:00+00:00 | 2304.77 | 2305.19 | 2296.01 | 2298.65 | 0 |
| 2024-02-04 02:00:00+00:00 | 2302.98 | 2305.15 | 2302.80 | 2304.65 | 0 |
| 2024-02-04 03:00:00+00:00 | 2302.64 | 2304.54 | 2302.52 | 2302.92 | 0 |
| 2024-02-04 04:00:00+00:00 | 2296.86 | 2302.78 | 2294.53 | 2302.63 | 0 |
| 2024-02-04 05:00:00+00:00 | 2299.56 | 2302.28 | 2296.70 | 2296.94 | 13939712 |
| 2024-02-04 06:00:00+00:00 | 2287.79 | 2301.51 | 2287.79 | 2299.49 | 32238080 |
| 2024-02-04 07:00:00+00:00 | 2290.35 | 2292.25 | 2287.36 | 2287.36 | 70713344 |
| 2024-02-04 08:00:00+00:00 | 2289.64 | 2292.20 | 2289.57 | 2290.32 | 0 |
| 2024-02-04 09:00:00+00:00 | 2303.42 | 2303.67 | 2286.38 | 2289.79 | 87260672 |
| 2024-02-04 10:00:00+00:00 | 2300.19 | 2303.81 | 2297.66 | 2302.54 | 2210304 |
| 2024-02-04 11:00:00+00:00 | 2306.62 | 2308.91 | 2299.36 | 2300.25 | 0 |
| 2024-02-04 12:00:00+00:00 | 2303.79 | 2309.01 | 2303.46 | 2306.18 | 0 |
| 2024-02-04 13:00:00+00:00 | 2303.70 | 2305.21 | 2302.80 | 2303.43 | 0 |
| 2024-02-04 14:00:00+00:00 | 2298.99 | 2306.89 | 2298.09 | 2303.61 | 37784064 |
| 2024-02-04 15:00:00+00:00 | 2301.26 | 2304.08 | 2297.92 | 2298.70 | 0 |
| 2024-02-04 16:00:00+00:00 | 2302.78 | 2302.78 | 2298.76 | 2301.40 | 0 |
| 2024-02-04 17:00:00+00:00 | 2305.02 | 2306.95 | 2298.49 | 2302.71 | 34309376 |
| 2024-02-04 18:00:00+00:00 | 2294.22 | 2307.15 | 2293.65 | 2305.38 | 0 |
| 2024-02-04 19:00:00+00:00 | 2279.52 | 2294.58 | 2272.30 | 2294.04 | 421911552 |
| 2024-02-04 20:00:00+00:00 | 2302.52 | 2307.47 | 2275.07 | 2279.20 | 297979904 |
| 2024-02-04 21:00:00+00:00 | 2300.18 | 2308.04 | 2300.00 | 2302.65 | 159628800 |
| 2024-02-04 22:00:00+00:00 | 2287.00 | 2301.01 | 2278.16 | 2299.92 | 199614976 |
| 2024-02-04 23:00:00+00:00 | 2289.28 | 2290.28 | 2283.80 | 2287.15 | 76140544 |
| 2024-02-05 00:00:00+00:00 | 2281.01 | 2291.71 | 2278.87 | 2289.21 | 66772992 |
| 2024-02-05 01:00:00+00:00 | 2281.85 | 2282.16 | 2270.07 | 2280.45 | 132062720 |
| 2024-02-05 02:00:00+00:00 | 2279.46 | 2281.60 | 2276.81 | 2281.58 | 33518080 |
| 2024-02-05 03:00:00+00:00 | 2292.82 | 2292.82 | 2279.53 | 2279.53 | 79582208 |
| 2024-02-05 04:00:00+00:00 | 2293.09 | 2297.36 | 2290.72 | 2294.79 | 79079424 |
| 2024-02-05 05:00:00+00:00 | 2293.26 | 2293.26 | 2287.90 | 2293.13 | 8697344 |
| 2024-02-05 06:00:00+00:00 | 2298.53 | 2298.53 | 2292.56 | 2293.03 | 0 |
| 2024-02-05 07:00:00+00:00 | 2307.62 | 2309.81 | 2296.64 | 2298.93 | 146323968 |
| 2024-02-05 08:00:00+00:00 | 2320.70 | 2322.32 | 2308.09 | 2308.09 | 314186752 |
| 2024-02-05 09:00:00+00:00 | 2318.04 | 2322.65 | 2313.46 | 2320.14 | 65349120 |
| 2024-02-05 10:00:00+00:00 | 2321.91 | 2328.48 | 2318.34 | 2318.34 | 216509440 |
| 2024-02-05 11:00:00+00:00 | 2327.25 | 2327.25 | 2321.11 | 2321.11 | 52761600 |
| 2024-02-05 12:00:00+00:00 | 2323.30 | 2329.05 | 2321.39 | 2327.70 | 107777024 |
| 2024-02-05 13:00:00+00:00 | 2327.55 | 2334.68 | 2321.84 | 2323.39 | 250624512 |
| 2024-02-05 14:00:00+00:00 | 2315.89 | 2331.68 | 2315.89 | 2328.21 | 108219392 |
| 2024-02-05 15:00:00+00:00 | 2294.70 | 2316.35 | 2294.67 | 2316.35 | 309791744 |
| 2024-02-05 16:00:00+00:00 | 2298.84 | 2298.84 | 2289.33 | 2295.95 | 318858752 |
| 2024-02-05 17:00:00+00:00 | 2299.76 | 2303.44 | 2295.17 | 2298.81 | 41629184 |
| 2024-02-05 18:00:00+00:00 | 2297.46 | 2301.49 | 2292.73 | 2299.80 | 12659200 |
| 2024-02-05 19:00:00+00:00 | 2301.95 | 2308.11 | 2298.67 | 2298.67 | 0 |
| 2024-02-05 20:00:00+00:00 | 2290.42 | 2303.00 | 2283.19 | 2302.11 | 0 |
| 2024-02-05 21:00:00+00:00 | 2287.23 | 2291.68 | 2284.60 | 2291.27 | 0 |
| 2024-02-05 22:00:00+00:00 | 2291.99 | 2292.92 | 2284.18 | 2286.71 | 0 |
| 2024-02-05 23:00:00+00:00 | 2298.96 | 2299.12 | 2289.57 | 2292.01 | 0 |
| 2024-02-06 00:00:00+00:00 | 2300.02 | 2300.04 | 2296.79 | 2298.96 | 0 |
| 2024-02-06 01:00:00+00:00 | 2305.34 | 2308.07 | 2298.41 | 2299.82 | 0 |
| 2024-02-06 02:00:00+00:00 | 2321.61 | 2326.11 | 2304.38 | 2305.54 | 216076288 |
| 2024-02-06 03:00:00+00:00 | 2315.07 | 2324.53 | 2311.36 | 2321.48 | 102732800 |
| 2024-02-06 04:00:00+00:00 | 2312.10 | 2316.17 | 2311.10 | 2314.72 | 0 |
| 2024-02-06 05:00:00+00:00 | 2310.88 | 2312.96 | 2306.80 | 2312.15 | 193277952 |
| 2024-02-06 06:00:00+00:00 | 2313.99 | 2313.99 | 2307.53 | 2311.28 | 10579968 |
| 2024-02-06 07:00:00+00:00 | 2323.94 | 2324.05 | 2310.47 | 2314.19 | 6625280 |
| 2024-02-06 08:00:00+00:00 | 2333.41 | 2333.41 | 2321.07 | 2324.23 | 90765312 |
| 2024-02-06 09:00:00+00:00 | 2331.80 | 2334.38 | 2326.42 | 2334.01 | 20094464 |
| 2024-02-06 10:00:00+00:00 | 2324.25 | 2338.84 | 2318.96 | 2332.05 | 171487232 |
| 2024-02-06 11:00:00+00:00 | 2323.74 | 2327.20 | 2319.44 | 2324.08 | 141847552 |
| 2024-02-06 12:00:00+00:00 | 2321.33 | 2328.30 | 2315.05 | 2323.41 | 163447296 |
| 2024-02-06 13:00:00+00:00 | 2334.75 | 2342.48 | 2318.74 | 2323.34 | 281788928 |
| 2024-02-06 14:00:00+00:00 | 2336.29 | 2343.46 | 2330.92 | 2338.73 | 109487104 |
| 2024-02-06 15:00:00+00:00 | 2341.58 | 2342.84 | 2330.91 | 2336.31 | 0 |
| 2024-02-06 16:00:00+00:00 | 2347.26 | 2357.95 | 2340.16 | 2341.85 | 139737600 |
| 2024-02-06 17:00:00+00:00 | 2351.97 | 2361.48 | 2344.87 | 2346.51 | 176256000 |
| 2024-02-06 18:00:00+00:00 | 2363.36 | 2363.36 | 2349.22 | 2352.89 | 117502976 |
| 2024-02-06 19:00:00+00:00 | 2378.38 | 2378.38 | 2360.58 | 2363.20 | 214415360 |
| 2024-02-06 20:00:00+00:00 | 2380.91 | 2389.83 | 2376.71 | 2378.24 | 237520896 |
| 2024-02-06 21:00:00+00:00 | 2381.82 | 2385.85 | 2376.24 | 2379.85 | 110940160 |
| 2024-02-06 22:00:00+00:00 | 2381.70 | 2384.00 | 2377.07 | 2382.00 | 83291136 |
| 2024-02-06 23:00:00+00:00 | 2372.20 | 2382.60 | 2372.20 | 2381.20 | 77435904 |
| 2024-02-07 00:00:00+00:00 | 2379.52 | 2389.34 | 2372.26 | 2372.26 | 206130176 |
| 2024-02-07 01:00:00+00:00 | 2375.88 | 2386.20 | 2375.88 | 2379.01 | 58252288 |
| 2024-02-07 02:00:00+00:00 | 2375.36 | 2378.99 | 2375.00 | 2375.59 | 0 |
| 2024-02-07 03:00:00+00:00 | 2363.23 | 2375.48 | 2362.72 | 2374.71 | 29285376 |
| 2024-02-07 04:00:00+00:00 | 2358.94 | 2366.12 | 2358.19 | 2363.44 | 112339968 |
| 2024-02-07 05:00:00+00:00 | 2364.11 | 2365.69 | 2357.62 | 2358.96 | 17802240 |
| 2024-02-07 06:00:00+00:00 | 2361.57 | 2364.38 | 2359.40 | 2364.22 | 0 |
| 2024-02-07 07:00:00+00:00 | 2360.35 | 2365.85 | 2359.74 | 2361.75 | 0 |
| 2024-02-07 08:00:00+00:00 | 2360.99 | 2362.41 | 2356.18 | 2360.61 | 0 |
| 2024-02-07 09:00:00+00:00 | 2370.58 | 2373.41 | 2360.55 | 2361.60 | 0 |
| 2024-02-07 10:00:00+00:00 | 2353.89 | 2370.56 | 2353.71 | 2370.56 | 0 |
| 2024-02-07 11:00:00+00:00 | 2360.08 | 2360.57 | 2354.26 | 2354.26 | 0 |
| 2024-02-07 12:00:00+00:00 | 2371.32 | 2372.02 | 2360.23 | 2360.42 | 0 |
| 2024-02-07 13:00:00+00:00 | 2371.97 | 2373.87 | 2365.06 | 2371.79 | 0 |
| 2024-02-07 14:00:00+00:00 | 2365.00 | 2382.10 | 2365.00 | 2371.81 | 68449792 |
| 2024-02-07 15:00:00+00:00 | 2367.36 | 2374.24 | 2361.87 | 2364.60 | 0 |
| 2024-02-07 16:00:00+00:00 | 2393.05 | 2397.72 | 2367.94 | 2368.12 | 14291968 |
| 2024-02-07 17:00:00+00:00 | 2410.19 | 2421.63 | 2395.66 | 2396.36 | 691224576 |
| 2024-02-07 18:00:00+00:00 | 2416.27 | 2416.98 | 2406.31 | 2409.31 | 115644416 |
| 2024-02-07 19:00:00+00:00 | 2420.44 | 2424.43 | 2414.56 | 2416.81 | 0 |
| 2024-02-07 20:00:00+00:00 | 2437.59 | 2442.64 | 2419.91 | 2419.91 | 180822016 |
| 2024-02-07 21:00:00+00:00 | 2429.64 | 2439.11 | 2427.28 | 2438.51 | 106403840 |
| 2024-02-07 22:00:00+00:00 | 2424.66 | 2430.73 | 2422.12 | 2429.76 | 0 |
| 2024-02-07 23:00:00+00:00 | 2423.90 | 2428.41 | 2422.60 | 2424.93 | 0 |
| 2024-02-08 00:00:00+00:00 | 2433.83 | 2434.45 | 2424.08 | 2424.08 | 116839424 |
| 2024-02-08 01:00:00+00:00 | 2442.24 | 2442.24 | 2430.91 | 2434.05 | 191774720 |
| 2024-02-08 02:00:00+00:00 | 2433.55 | 2441.58 | 2430.79 | 2441.52 | 147047424 |
| 2024-02-08 03:00:00+00:00 | 2432.92 | 2435.44 | 2431.86 | 2434.22 | 0 |
| 2024-02-08 04:00:00+00:00 | 2426.15 | 2433.69 | 2425.84 | 2432.63 | 0 |
| 2024-02-08 05:00:00+00:00 | 2421.90 | 2426.84 | 2421.77 | 2426.39 | 8144896 |
| 2024-02-08 06:00:00+00:00 | 2419.97 | 2422.58 | 2419.97 | 2421.93 | 4556800 |
| 2024-02-08 07:00:00+00:00 | 2420.57 | 2423.61 | 2414.75 | 2419.58 | 142143488 |
| 2024-02-08 08:00:00+00:00 | 2423.85 | 2426.46 | 2420.49 | 2420.49 | 32996352 |
| 2024-02-08 09:00:00+00:00 | 2423.34 | 2425.19 | 2419.82 | 2423.39 | 0 |
| 2024-02-08 10:00:00+00:00 | 2422.55 | 2427.56 | 2420.75 | 2423.12 | 0 |
| 2024-02-08 11:00:00+00:00 | 2424.89 | 2424.89 | 2416.47 | 2421.88 | 24597504 |
| 2024-02-08 12:00:00+00:00 | 2420.59 | 2427.62 | 2417.20 | 2424.37 | 28656640 |
| 2024-02-08 13:00:00+00:00 | 2423.17 | 2423.17 | 2416.11 | 2420.96 | 69070848 |
| 2024-02-08 14:00:00+00:00 | 2435.82 | 2438.21 | 2422.39 | 2423.32 | 249802752 |
| 2024-02-08 15:00:00+00:00 | 2453.84 | 2459.56 | 2430.77 | 2436.98 | 661751808 |
| 2024-02-08 16:00:00+00:00 | 2425.57 | 2453.78 | 2415.93 | 2453.78 | 198443008 |
| 2024-02-08 17:00:00+00:00 | 2423.92 | 2436.00 | 2419.24 | 2424.81 | 0 |
| 2024-02-08 18:00:00+00:00 | 2429.74 | 2432.10 | 2423.57 | 2424.48 | 0 |
| 2024-02-08 19:00:00+00:00 | 2421.85 | 2432.14 | 2421.85 | 2430.21 | 0 |
| 2024-02-08 20:00:00+00:00 | 2428.08 | 2432.08 | 2421.71 | 2421.71 | 0 |
| 2024-02-08 21:00:00+00:00 | 2426.10 | 2428.30 | 2423.21 | 2427.67 | 0 |
| 2024-02-08 22:00:00+00:00 | 2424.80 | 2430.40 | 2424.80 | 2425.52 | 0 |
| 2024-02-08 23:00:00+00:00 | 2420.04 | 2427.93 | 2419.61 | 2424.54 | 0 |
| 2024-02-09 00:00:00+00:00 | 2423.64 | 2423.80 | 2419.36 | 2419.77 | 0 |
| 2024-02-09 01:00:00+00:00 | 2424.25 | 2427.11 | 2422.53 | 2424.10 | 0 |
| 2024-02-09 02:00:00+00:00 | 2455.27 | 2456.78 | 2423.67 | 2424.30 | 298046464 |
| 2024-02-09 03:00:00+00:00 | 2446.95 | 2463.26 | 2443.61 | 2456.49 | 306494464 |
| 2024-02-09 04:00:00+00:00 | 2445.05 | 2454.52 | 2443.61 | 2447.48 | 130099200 |
| 2024-02-09 05:00:00+00:00 | 2453.06 | 2453.17 | 2441.42 | 2445.08 | 166162432 |
| 2024-02-09 06:00:00+00:00 | 2448.86 | 2452.84 | 2446.79 | 2452.84 | 38041600 |
| 2024-02-09 07:00:00+00:00 | 2454.05 | 2461.95 | 2448.32 | 2448.40 | 123346944 |
| 2024-02-09 08:00:00+00:00 | 2475.80 | 2475.80 | 2453.33 | 2453.33 | 235990016 |
| 2024-02-09 09:00:00+00:00 | 2468.51 | 2477.67 | 2468.11 | 2475.64 | 251633664 |
| 2024-02-09 10:00:00+00:00 | 2473.20 | 2473.20 | 2462.28 | 2466.66 | 125921280 |
| 2024-02-09 11:00:00+00:00 | 2502.69 | 2502.95 | 2466.99 | 2474.70 | 567421952 |
| 2024-02-09 12:00:00+00:00 | 2513.63 | 2517.33 | 2500.33 | 2503.04 | 879176704 |
| 2024-02-09 13:00:00+00:00 | 2513.84 | 2520.73 | 2512.14 | 2513.95 | 227795968 |
| 2024-02-09 14:00:00+00:00 | 2495.19 | 2519.03 | 2483.90 | 2512.78 | 371156992 |
| 2024-02-09 15:00:00+00:00 | 2495.06 | 2498.32 | 2479.14 | 2494.43 | 0 |
| 2024-02-09 16:00:00+00:00 | 2486.37 | 2502.33 | 2479.86 | 2495.42 | 0 |
| 2024-02-09 17:00:00+00:00 | 2497.59 | 2501.54 | 2485.98 | 2487.17 | 0 |
| 2024-02-09 18:00:00+00:00 | 2501.43 | 2522.72 | 2496.67 | 2498.12 | 592677888 |
| 2024-02-09 19:00:00+00:00 | 2487.85 | 2502.10 | 2484.95 | 2502.10 | 203615232 |
| 2024-02-09 20:00:00+00:00 | 2490.31 | 2495.96 | 2487.09 | 2487.09 | 848896 |
| 2024-02-09 21:00:00+00:00 | 2504.83 | 2506.91 | 2486.66 | 2491.30 | 85422080 |
| 2024-02-09 22:00:00+00:00 | 2495.13 | 2507.12 | 2491.71 | 2504.50 | 74310656 |
| 2024-02-09 23:00:00+00:00 | 2487.70 | 2498.82 | 2487.43 | 2496.49 | 0 |
| 2024-02-10 00:00:00+00:00 | 2487.25 | 2497.04 | 2486.10 | 2488.97 | 26355712 |
| 2024-02-10 01:00:00+00:00 | 2499.64 | 2505.59 | 2485.32 | 2487.18 | 38034432 |
| 2024-02-10 02:00:00+00:00 | 2506.72 | 2506.79 | 2498.44 | 2499.52 | 0 |
| 2024-02-10 03:00:00+00:00 | 2512.31 | 2515.80 | 2506.95 | 2506.95 | 0 |
| 2024-02-10 04:00:00+00:00 | 2508.40 | 2516.21 | 2508.06 | 2512.96 | 0 |
| 2024-02-10 05:00:00+00:00 | 2506.00 | 2509.79 | 2503.51 | 2508.15 | 0 |
| 2024-02-10 06:00:00+00:00 | 2505.86 | 2508.86 | 2505.45 | 2505.84 | 0 |
| 2024-02-10 07:00:00+00:00 | 2497.17 | 2507.83 | 2497.17 | 2505.74 | 0 |
| 2024-02-10 08:00:00+00:00 | 2489.25 | 2499.86 | 2489.25 | 2496.98 | 0 |
| 2024-02-10 09:00:00+00:00 | 2489.12 | 2495.68 | 2488.61 | 2488.61 | 0 |
| 2024-02-10 10:00:00+00:00 | 2476.68 | 2492.82 | 2475.86 | 2489.27 | 0 |
| 2024-02-10 11:00:00+00:00 | 2484.06 | 2484.07 | 2475.95 | 2476.32 | 0 |
| 2024-02-10 12:00:00+00:00 | 2489.61 | 2492.79 | 2483.24 | 2484.27 | 0 |
| 2024-02-10 13:00:00+00:00 | 2492.20 | 2493.09 | 2483.12 | 2489.66 | 0 |
| 2024-02-10 14:00:00+00:00 | 2493.46 | 2496.01 | 2490.21 | 2491.48 | 0 |
| 2024-02-10 15:00:00+00:00 | 2492.14 | 2496.32 | 2491.04 | 2493.67 | 0 |
| 2024-02-10 16:00:00+00:00 | 2492.44 | 2495.07 | 2489.76 | 2491.27 | 0 |
| 2024-02-10 17:00:00+00:00 | 2486.00 | 2493.44 | 2485.32 | 2492.79 | 0 |
| 2024-02-10 18:00:00+00:00 | 2492.39 | 2493.50 | 2485.64 | 2486.24 | 0 |
| 2024-02-10 19:00:00+00:00 | 2497.35 | 2497.90 | 2490.67 | 2492.26 | 0 |
| 2024-02-10 20:00:00+00:00 | 2510.20 | 2511.94 | 2494.60 | 2497.69 | 0 |
| 2024-02-10 21:00:00+00:00 | 2511.07 | 2516.72 | 2506.84 | 2506.84 | 28873216 |
| 2024-02-10 22:00:00+00:00 | 2498.19 | 2511.61 | 2494.03 | 2511.61 | 0 |
| 2024-02-10 23:00:00+00:00 | 2501.53 | 2506.39 | 2497.06 | 2497.06 | 0 |
| 2024-02-11 00:00:00+00:00 | 2503.93 | 2504.10 | 2495.21 | 2501.13 | 0 |
| 2024-02-11 01:00:00+00:00 | 2508.21 | 2514.64 | 2504.79 | 2506.60 | 9542144 |
| 2024-02-11 02:00:00+00:00 | 2506.91 | 2512.32 | 2506.91 | 2508.48 | 0 |
| 2024-02-11 03:00:00+00:00 | 2526.19 | 2526.19 | 2506.61 | 2506.61 | 327268352 |
| 2024-02-11 04:00:00+00:00 | 2517.28 | 2535.93 | 2517.07 | 2535.93 | 311895040 |
| 2024-02-11 05:00:00+00:00 | 2523.98 | 2526.24 | 2518.19 | 2518.19 | 104354304 |
| 2024-02-11 06:00:00+00:00 | 2529.85 | 2534.16 | 2523.54 | 2524.10 | 96074752 |
| 2024-02-11 07:00:00+00:00 | 2528.90 | 2533.45 | 2524.74 | 2530.70 | 57589248 |
| 2024-02-11 08:00:00+00:00 | 2525.85 | 2537.68 | 2525.01 | 2529.03 | 42392576 |
| 2024-02-11 09:00:00+00:00 | 2523.66 | 2529.77 | 2523.27 | 2525.81 | 0 |
| 2024-02-11 10:00:00+00:00 | 2521.99 | 2525.37 | 2514.60 | 2523.97 | 0 |
| 2024-02-11 11:00:00+00:00 | 2531.89 | 2531.89 | 2522.08 | 2522.99 | 0 |
| 2024-02-11 12:00:00+00:00 | 2524.42 | 2533.26 | 2524.42 | 2530.96 | 42215424 |
| 2024-02-11 13:00:00+00:00 | 2512.94 | 2525.61 | 2512.12 | 2524.32 | 42270208 |
| 2024-02-11 14:00:00+00:00 | 2515.61 | 2515.61 | 2508.23 | 2512.42 | 86373888 |
| 2024-02-11 15:00:00+00:00 | 2510.29 | 2515.37 | 2507.07 | 2515.37 | 34278912 |
| 2024-02-11 16:00:00+00:00 | 2509.91 | 2512.38 | 2503.77 | 2509.94 | 80563712 |
| 2024-02-11 17:00:00+00:00 | 2512.19 | 2520.23 | 2509.27 | 2509.27 | 89934848 |
| 2024-02-11 18:00:00+00:00 | 2509.16 | 2513.23 | 2499.46 | 2512.40 | 152023552 |
| 2024-02-11 19:00:00+00:00 | 2508.77 | 2511.33 | 2506.31 | 2507.84 | 0 |
| 2024-02-11 20:00:00+00:00 | 2498.06 | 2514.94 | 2495.84 | 2508.85 | 0 |
| 2024-02-11 21:00:00+00:00 | 2504.63 | 2505.39 | 2498.22 | 2498.68 | 0 |
| 2024-02-11 22:00:00+00:00 | 2501.81 | 2508.18 | 2501.81 | 2504.58 | 0 |
| 2024-02-11 23:00:00+00:00 | 2507.28 | 2507.28 | 2499.21 | 2501.57 | 0 |
| 2024-02-12 00:00:00+00:00 | 2515.58 | 2524.47 | 2506.80 | 2507.58 | 202227200 |
| 2024-02-12 01:00:00+00:00 | 2515.75 | 2516.48 | 2507.35 | 2515.38 | 0 |
| 2024-02-12 02:00:00+00:00 | 2500.08 | 2518.32 | 2494.87 | 2515.39 | 135865856 |
| 2024-02-12 03:00:00+00:00 | 2500.99 | 2504.18 | 2500.13 | 2503.82 | 0 |
| 2024-02-12 04:00:00+00:00 | 2495.15 | 2501.85 | 2495.15 | 2501.47 | 0 |
| 2024-02-12 05:00:00+00:00 | 2496.08 | 2500.79 | 2495.31 | 2495.71 | 0 |
| 2024-02-12 06:00:00+00:00 | 2492.72 | 2498.92 | 2483.98 | 2495.47 | 55308288 |
| 2024-02-12 07:00:00+00:00 | 2502.16 | 2503.56 | 2492.83 | 2494.13 | 66351616 |
| 2024-02-12 08:00:00+00:00 | 2490.37 | 2504.54 | 2490.37 | 2502.24 | 0 |
| 2024-02-12 09:00:00+00:00 | 2477.23 | 2490.73 | 2473.81 | 2490.19 | 88115712 |
| 2024-02-12 10:00:00+00:00 | 2480.64 | 2484.43 | 2474.09 | 2477.44 | 29095936 |
| 2024-02-12 11:00:00+00:00 | 2486.23 | 2486.23 | 2477.63 | 2480.94 | 35521536 |
| 2024-02-12 12:00:00+00:00 | 2489.20 | 2489.20 | 2482.11 | 2487.90 | 0 |
| 2024-02-12 13:00:00+00:00 | 2486.59 | 2489.13 | 2483.64 | 2489.13 | 0 |
| 2024-02-12 14:00:00+00:00 | 2527.79 | 2527.79 | 2486.57 | 2486.87 | 363166208 |
| 2024-02-12 15:00:00+00:00 | 2557.37 | 2561.35 | 2522.43 | 2527.93 | 1150343680 |
| 2024-02-12 16:00:00+00:00 | 2553.11 | 2559.32 | 2539.44 | 2558.51 | 493744128 |
| 2024-02-12 17:00:00+00:00 | 2608.22 | 2614.14 | 2553.02 | 2553.34 | 1375800320 |
| 2024-02-12 18:00:00+00:00 | 2623.27 | 2630.86 | 2606.25 | 2609.55 | 678234112 |
| 2024-02-12 19:00:00+00:00 | 2613.18 | 2636.46 | 2612.45 | 2622.72 | 524290048 |
| 2024-02-12 20:00:00+00:00 | 2643.24 | 2646.51 | 2610.86 | 2610.86 | 426063872 |
| 2024-02-12 21:00:00+00:00 | 2630.80 | 2651.39 | 2630.79 | 2642.26 | 372785152 |
| 2024-02-12 22:00:00+00:00 | 2657.09 | 2663.84 | 2631.85 | 2631.85 | 364953600 |
| 2024-02-12 23:00:00+00:00 | 2658.75 | 2662.97 | 2648.12 | 2655.81 | 318005248 |
| 2024-02-13 00:00:00+00:00 | 2668.83 | 2680.95 | 2659.59 | 2659.59 | 471208960 |
| 2024-02-13 01:00:00+00:00 | 2676.26 | 2680.96 | 2666.20 | 2668.87 | 186464256 |
| 2024-02-13 02:00:00+00:00 | 2655.85 | 2680.25 | 2655.34 | 2678.16 | 171109376 |
| 2024-02-13 03:00:00+00:00 | 2639.82 | 2657.94 | 2638.40 | 2655.93 | 271585280 |
| 2024-02-13 04:00:00+00:00 | 2648.22 | 2650.89 | 2640.72 | 2640.81 | 177520640 |
| 2024-02-13 05:00:00+00:00 | 2651.94 | 2653.19 | 2644.94 | 2647.73 | 4641547264 |
| 2024-02-13 06:00:00+00:00 | 2647.32 | 2654.47 | 2646.26 | 2652.32 | 0 |
| 2024-02-13 07:00:00+00:00 | 2650.05 | 2651.81 | 2643.54 | 2647.59 | 4683776 |
| 2024-02-13 08:00:00+00:00 | 2663.64 | 2663.64 | 2649.42 | 2650.31 | 144869376 |
| 2024-02-13 09:00:00+00:00 | 2681.20 | 2681.20 | 2659.29 | 2664.11 | 192391168 |
| 2024-02-13 10:00:00+00:00 | 2667.81 | 2679.21 | 2667.11 | 2678.04 | 289816576 |
| 2024-02-13 11:00:00+00:00 | 2680.45 | 2684.72 | 2661.98 | 2668.38 | 531556352 |
| 2024-02-13 12:00:00+00:00 | 2674.96 | 2686.46 | 2668.51 | 2681.51 | 486072320 |
| 2024-02-13 13:00:00+00:00 | 2644.66 | 2677.83 | 2621.99 | 2675.16 | 1892812800 |
| 2024-02-13 14:00:00+00:00 | 2634.36 | 2652.28 | 2601.51 | 2644.34 | 1330319360 |
| 2024-02-13 15:00:00+00:00 | 2633.73 | 2642.70 | 2612.78 | 2633.44 | 0 |
| 2024-02-13 16:00:00+00:00 | 2607.69 | 2640.30 | 2607.69 | 2632.33 | 0 |
| 2024-02-13 17:00:00+00:00 | 2617.27 | 2619.08 | 2599.17 | 2603.76 | 0 |
| 2024-02-13 18:00:00+00:00 | 2630.24 | 2635.53 | 2620.10 | 2620.28 | 0 |
| 2024-02-13 19:00:00+00:00 | 2613.28 | 2635.18 | 2613.28 | 2630.64 | 0 |
| 2024-02-13 20:00:00+00:00 | 2628.38 | 2632.49 | 2612.99 | 2612.99 | 0 |
| 2024-02-13 21:00:00+00:00 | 2632.48 | 2650.65 | 2629.32 | 2629.32 | 0 |
| 2024-02-13 22:00:00+00:00 | 2637.85 | 2638.20 | 2621.40 | 2633.15 | 0 |
| 2024-02-13 23:00:00+00:00 | 2642.75 | 2642.97 | 2629.18 | 2637.30 | 0 |
| 2024-02-14 00:00:00+00:00 | 2631.84 | 2641.69 | 2626.10 | 2641.69 | 0 |
| 2024-02-14 01:00:00+00:00 | 2623.14 | 2636.54 | 2623.00 | 2631.86 | 0 |
| 2024-02-14 02:00:00+00:00 | 2634.86 | 2634.88 | 2621.03 | 2623.66 | 0 |
| 2024-02-14 03:00:00+00:00 | 2638.25 | 2644.09 | 2635.20 | 2635.20 | 0 |
| 2024-02-14 04:00:00+00:00 | 2627.41 | 2641.69 | 2623.42 | 2638.23 | 0 |
| 2024-02-14 05:00:00+00:00 | 2641.65 | 2643.04 | 2627.69 | 2627.69 | 0 |
| 2024-02-14 06:00:00+00:00 | 2646.02 | 2650.63 | 2641.58 | 2642.29 | 10741760 |
| 2024-02-14 07:00:00+00:00 | 2654.65 | 2655.63 | 2646.46 | 2646.46 | 0 |
| 2024-02-14 08:00:00+00:00 | 2709.54 | 2709.54 | 2649.70 | 2654.96 | 539314176 |
| 2024-02-14 09:00:00+00:00 | 2747.15 | 2747.73 | 2710.99 | 2714.23 | 2419273728 |
| 2024-02-14 10:00:00+00:00 | 2751.16 | 2760.00 | 2741.25 | 2746.89 | 1059278848 |
| 2024-02-14 11:00:00+00:00 | 2756.21 | 2756.21 | 2740.08 | 2753.90 | 809639936 |
| 2024-02-14 12:00:00+00:00 | 2738.62 | 2757.73 | 2734.36 | 2756.42 | 208709632 |
| 2024-02-14 13:00:00+00:00 | 2765.67 | 2768.40 | 2739.20 | 2739.20 | 0 |
| 2024-02-14 14:00:00+00:00 | 2758.29 | 2769.72 | 2755.73 | 2764.43 | 0 |
| 2024-02-14 15:00:00+00:00 | 2748.46 | 2761.15 | 2735.48 | 2759.78 | 0 |
| 2024-02-14 16:00:00+00:00 | 2740.84 | 2750.39 | 2733.51 | 2748.26 | 0 |
| 2024-02-14 17:00:00+00:00 | 2743.81 | 2748.74 | 2735.48 | 2740.41 | 0 |
| 2024-02-14 18:00:00+00:00 | 2750.11 | 2751.61 | 2729.80 | 2742.04 | 130830336 |
| 2024-02-14 19:00:00+00:00 | 2761.51 | 2763.77 | 2742.80 | 2750.31 | 353503232 |
| 2024-02-14 20:00:00+00:00 | 2765.69 | 2766.76 | 2757.38 | 2762.93 | 14041088 |
| 2024-02-14 21:00:00+00:00 | 2784.54 | 2786.89 | 2758.90 | 2765.70 | 908435456 |
| 2024-02-14 22:00:00+00:00 | 2775.28 | 2784.42 | 2766.62 | 2781.28 | 332060672 |
| 2024-02-14 23:00:00+00:00 | 2778.08 | 2785.19 | 2771.26 | 2774.73 | 166211584 |
| 2024-02-15 00:00:00+00:00 | 2818.23 | 2826.63 | 2775.23 | 2777.60 | 1153873920 |
| 2024-02-15 01:00:00+00:00 | 2782.30 | 2819.88 | 2776.05 | 2819.88 | 343554048 |
| 2024-02-15 02:00:00+00:00 | 2790.70 | 2798.66 | 2780.37 | 2781.17 | 532922368 |
| 2024-02-15 03:00:00+00:00 | 2803.87 | 2804.92 | 2789.66 | 2789.66 | 235653120 |
| 2024-02-15 04:00:00+00:00 | 2798.31 | 2803.48 | 2787.24 | 2803.48 | 113618944 |
| 2024-02-15 05:00:00+00:00 | 2773.12 | 2798.96 | 2764.01 | 2798.96 | 330549248 |
| 2024-02-15 06:00:00+00:00 | 2780.37 | 2783.52 | 2772.21 | 2773.08 | 340772864 |
| 2024-02-15 07:00:00+00:00 | 2776.04 | 2787.40 | 2765.75 | 2780.13 | 247455744 |
| 2024-02-15 08:00:00+00:00 | 2784.48 | 2784.64 | 2771.22 | 2774.60 | 0 |
| 2024-02-15 09:00:00+00:00 | 2791.52 | 2794.81 | 2782.89 | 2783.87 | 0 |
| 2024-02-15 10:00:00+00:00 | 2802.88 | 2803.31 | 2789.55 | 2792.00 | 0 |
| 2024-02-15 11:00:00+00:00 | 2794.41 | 2802.90 | 2789.30 | 2802.50 | 0 |
| 2024-02-15 12:00:00+00:00 | 2798.06 | 2803.23 | 2781.49 | 2794.69 | 0 |
| 2024-02-15 13:00:00+00:00 | 2811.64 | 2813.92 | 2792.93 | 2798.76 | 147130368 |
| 2024-02-15 14:00:00+00:00 | 2850.29 | 2855.98 | 2802.51 | 2811.12 | 766271488 |
| 2024-02-15 15:00:00+00:00 | 2826.35 | 2865.85 | 2818.28 | 2853.84 | 1748899840 |
| 2024-02-15 16:00:00+00:00 | 2828.91 | 2841.33 | 2806.64 | 2826.90 | 667295744 |
| 2024-02-15 17:00:00+00:00 | 2817.27 | 2835.31 | 2817.27 | 2829.77 | 28188672 |
| 2024-02-15 18:00:00+00:00 | 2823.83 | 2832.37 | 2811.47 | 2815.94 | 212545536 |
| 2024-02-15 19:00:00+00:00 | 2837.76 | 2839.85 | 2813.74 | 2824.90 | 18511872 |
| 2024-02-15 20:00:00+00:00 | 2829.81 | 2843.23 | 2819.14 | 2837.52 | 185004032 |
| 2024-02-15 21:00:00+00:00 | 2796.87 | 2845.14 | 2794.34 | 2825.35 | 0 |
| 2024-02-15 22:00:00+00:00 | 2815.60 | 2821.85 | 2795.32 | 2795.69 | 88565760 |
| 2024-02-15 23:00:00+00:00 | 2823.63 | 2827.71 | 2813.24 | 2815.92 | 107788288 |
| 2024-02-16 00:00:00+00:00 | 2844.42 | 2844.42 | 2824.21 | 2825.48 | 0 |
| 2024-02-16 01:00:00+00:00 | 2845.35 | 2858.45 | 2840.60 | 2841.61 | 0 |
| 2024-02-16 02:00:00+00:00 | 2848.33 | 2850.88 | 2839.97 | 2845.45 | 0 |
| 2024-02-16 03:00:00+00:00 | 2849.63 | 2857.70 | 2845.59 | 2849.10 | 101873664 |
| 2024-02-16 04:00:00+00:00 | 2839.66 | 2851.82 | 2839.44 | 2849.29 | 0 |
| 2024-02-16 05:00:00+00:00 | 2844.01 | 2847.90 | 2838.44 | 2839.90 | 0 |
| 2024-02-16 06:00:00+00:00 | 2833.34 | 2852.83 | 2833.33 | 2843.50 | 0 |
| 2024-02-16 07:00:00+00:00 | 2817.83 | 2836.16 | 2813.97 | 2834.02 | 31090688 |
| 2024-02-16 08:00:00+00:00 | 2818.53 | 2826.87 | 2816.13 | 2817.19 | 29835264 |
| 2024-02-16 09:00:00+00:00 | 2810.75 | 2818.13 | 2798.51 | 2817.66 | 12021760 |
| 2024-02-16 10:00:00+00:00 | 2827.53 | 2828.14 | 2807.74 | 2809.31 | 0 |
| 2024-02-16 11:00:00+00:00 | 2823.21 | 2834.86 | 2821.74 | 2827.64 | 0 |
| 2024-02-16 12:00:00+00:00 | 2847.67 | 2847.67 | 2820.59 | 2824.44 | 0 |
| 2024-02-16 13:00:00+00:00 | 2837.89 | 2846.75 | 2830.90 | 2846.05 | 0 |
| 2024-02-16 14:00:00+00:00 | 2797.19 | 2843.33 | 2788.54 | 2841.16 | 0 |
| 2024-02-16 15:00:00+00:00 | 2773.22 | 2798.29 | 2764.84 | 2798.29 | 0 |
| 2024-02-16 16:00:00+00:00 | 2788.38 | 2804.60 | 2774.93 | 2776.09 | 0 |
| 2024-02-16 17:00:00+00:00 | 2775.82 | 2790.93 | 2767.97 | 2786.73 | 154888192 |
| 2024-02-16 18:00:00+00:00 | 2780.11 | 2782.19 | 2766.75 | 2777.47 | 0 |
| 2024-02-16 19:00:00+00:00 | 2763.51 | 2785.41 | 2760.33 | 2781.62 | 0 |
| 2024-02-16 20:00:00+00:00 | 2781.31 | 2781.66 | 2763.05 | 2763.81 | 0 |
| 2024-02-16 21:00:00+00:00 | 2791.73 | 2792.25 | 2777.52 | 2782.01 | 0 |
| 2024-02-16 22:00:00+00:00 | 2789.91 | 2792.41 | 2787.79 | 2791.57 | 0 |
| 2024-02-16 23:00:00+00:00 | 2805.34 | 2810.41 | 2789.95 | 2790.51 | 0 |
| 2024-02-17 00:00:00+00:00 | 2798.67 | 2805.13 | 2798.67 | 2803.74 | 0 |
| 2024-02-17 01:00:00+00:00 | 2787.05 | 2797.94 | 2780.78 | 2797.94 | 0 |
| 2024-02-17 02:00:00+00:00 | 2790.42 | 2794.77 | 2787.18 | 2787.53 | 0 |
| 2024-02-17 03:00:00+00:00 | 2794.22 | 2794.62 | 2787.36 | 2790.44 | 0 |
| 2024-02-17 04:00:00+00:00 | 2794.12 | 2796.47 | 2789.42 | 2794.22 | 0 |
| 2024-02-17 05:00:00+00:00 | 2785.05 | 2794.85 | 2780.80 | 2794.46 | 0 |
| 2024-02-17 06:00:00+00:00 | 2788.63 | 2790.22 | 2784.51 | 2785.36 | 0 |
| 2024-02-17 07:00:00+00:00 | 2796.09 | 2798.44 | 2787.96 | 2788.59 | 938008576 |
| 2024-02-17 08:00:00+00:00 | 2775.63 | 2795.76 | 2774.75 | 2795.76 | 768782336 |
| 2024-02-17 09:00:00+00:00 | 2776.95 | 2779.65 | 2771.11 | 2776.51 | 148013056 |
| 2024-02-17 10:00:00+00:00 | 2779.07 | 2779.07 | 2766.96 | 2776.36 | 290656256 |
| 2024-02-17 11:00:00+00:00 | 2780.98 | 2785.39 | 2779.43 | 2779.46 | 217692160 |
| 2024-02-17 12:00:00+00:00 | 2783.94 | 2786.57 | 2775.03 | 2781.54 | 0 |
| 2024-02-17 13:00:00+00:00 | 2746.09 | 2784.06 | 2744.58 | 2784.06 | 742850560 |
| 2024-02-17 14:00:00+00:00 | 2738.16 | 2754.23 | 2724.39 | 2745.12 | 31008768 |
| 2024-02-17 15:00:00+00:00 | 2755.40 | 2756.37 | 2733.47 | 2739.51 | 0 |
| 2024-02-17 16:00:00+00:00 | 2756.04 | 2757.82 | 2744.69 | 2754.89 | 0 |
| 2024-02-17 17:00:00+00:00 | 2767.67 | 2768.32 | 2755.84 | 2755.84 | 0 |
| 2024-02-17 18:00:00+00:00 | 2769.49 | 2771.69 | 2765.64 | 2768.42 | 118352896 |
| 2024-02-17 19:00:00+00:00 | 2775.49 | 2776.08 | 2768.45 | 2769.35 | 0 |
| 2024-02-17 20:00:00+00:00 | 2779.75 | 2780.93 | 2773.27 | 2774.97 | 0 |
| 2024-02-17 21:00:00+00:00 | 2787.83 | 2800.68 | 2777.15 | 2779.88 | 677969920 |
| 2024-02-17 22:00:00+00:00 | 2784.23 | 2790.74 | 2781.74 | 2785.91 | 521488384 |
| 2024-02-17 23:00:00+00:00 | 2786.40 | 2788.66 | 2781.87 | 2785.82 | 446464 |
| 2024-02-18 00:00:00+00:00 | 2788.60 | 2790.95 | 2780.29 | 2786.71 | 0 |
| 2024-02-18 01:00:00+00:00 | 2779.13 | 2797.11 | 2779.13 | 2789.18 | 0 |
| 2024-02-18 02:00:00+00:00 | 2771.11 | 2781.38 | 2767.91 | 2780.42 | 455413760 |
| 2024-02-18 03:00:00+00:00 | 2782.56 | 2782.81 | 2770.36 | 2771.64 | 136988672 |
| 2024-02-18 04:00:00+00:00 | 2797.15 | 2798.07 | 2782.56 | 2782.56 | 241399808 |
| 2024-02-18 05:00:00+00:00 | 2803.48 | 2803.73 | 2796.19 | 2797.63 | 166109184 |
| 2024-02-18 06:00:00+00:00 | 2787.37 | 2806.50 | 2780.04 | 2803.33 | 180594688 |
| 2024-02-18 07:00:00+00:00 | 2798.62 | 2805.82 | 2784.02 | 2787.71 | 0 |
| 2024-02-18 08:00:00+00:00 | 2805.92 | 2806.02 | 2798.01 | 2802.34 | 0 |
| 2024-02-18 09:00:00+00:00 | 2818.63 | 2820.28 | 2806.08 | 2806.08 | 1922607104 |
| 2024-02-18 10:00:00+00:00 | 2809.95 | 2821.78 | 2806.92 | 2819.33 | 386818048 |
| 2024-02-18 11:00:00+00:00 | 2803.67 | 2809.30 | 2800.49 | 2808.86 | 0 |
| 2024-02-18 12:00:00+00:00 | 2792.49 | 2808.09 | 2792.40 | 2803.78 | 515868672 |
| 2024-02-18 13:00:00+00:00 | 2788.39 | 2797.51 | 2788.39 | 2793.01 | 0 |
| 2024-02-18 14:00:00+00:00 | 2809.43 | 2812.62 | 2788.26 | 2788.26 | 0 |
| 2024-02-18 15:00:00+00:00 | 2808.43 | 2810.30 | 2802.87 | 2810.30 | 0 |
| 2024-02-18 16:00:00+00:00 | 2807.26 | 2807.74 | 2796.48 | 2807.57 | 0 |
| 2024-02-18 17:00:00+00:00 | 2812.73 | 2822.19 | 2806.20 | 2806.20 | 316114944 |
| 2024-02-18 18:00:00+00:00 | 2833.40 | 2833.40 | 2808.63 | 2812.65 | 324012032 |
| 2024-02-18 19:00:00+00:00 | 2831.77 | 2843.87 | 2824.16 | 2834.88 | 759619584 |
| 2024-02-18 20:00:00+00:00 | 2827.76 | 2832.47 | 2818.33 | 2830.22 | 294699008 |
| 2024-02-18 21:00:00+00:00 | 2846.52 | 2846.61 | 2824.53 | 2828.10 | 0 |
| 2024-02-18 22:00:00+00:00 | 2879.25 | 2892.84 | 2846.13 | 2847.19 | 2545686528 |
| 2024-02-18 23:00:00+00:00 | 2877.57 | 2891.17 | 2868.30 | 2880.95 | 1294041088 |
| 2024-02-19 00:00:00+00:00 | 2872.13 | 2889.94 | 2867.93 | 2881.30 | 949846016 |
| 2024-02-19 01:00:00+00:00 | 2866.21 | 2872.19 | 2860.26 | 2872.19 | 59320320 |
| 2024-02-19 02:00:00+00:00 | 2882.56 | 2888.12 | 2866.72 | 2866.72 | 0 |
| 2024-02-19 03:00:00+00:00 | 2886.48 | 2888.34 | 2878.05 | 2883.24 | 149377024 |
| 2024-02-19 04:00:00+00:00 | 2895.77 | 2897.48 | 2882.12 | 2887.30 | 174686208 |
| 2024-02-19 05:00:00+00:00 | 2907.77 | 2907.77 | 2884.11 | 2896.81 | 137283584 |
| 2024-02-19 06:00:00+00:00 | 2921.19 | 2929.68 | 2906.24 | 2907.06 | 1086181376 |
| 2024-02-19 07:00:00+00:00 | 2926.40 | 2928.94 | 2919.57 | 2922.09 | 351588352 |
| 2024-02-19 08:00:00+00:00 | 2904.82 | 2927.17 | 2904.42 | 2926.71 | 745775104 |
| 2024-02-19 09:00:00+00:00 | 2909.06 | 2918.60 | 2906.75 | 2906.75 | 0 |
| 2024-02-19 10:00:00+00:00 | 2912.34 | 2917.11 | 2898.08 | 2908.55 | 0 |
| 2024-02-19 11:00:00+00:00 | 2911.18 | 2915.18 | 2906.29 | 2911.85 | 78840832 |
| 2024-02-19 12:00:00+00:00 | 2909.40 | 2918.07 | 2906.76 | 2912.17 | 86083584 |
| 2024-02-19 13:00:00+00:00 | 2895.99 | 2911.50 | 2894.50 | 2906.94 | 285059072 |
| 2024-02-19 14:00:00+00:00 | 2901.29 | 2906.50 | 2889.37 | 2895.39 | 134334464 |
| 2024-02-19 15:00:00+00:00 | 2908.36 | 2918.40 | 2899.52 | 2901.16 | 218285056 |
| 2024-02-19 16:00:00+00:00 | 2896.97 | 2934.85 | 2892.97 | 2908.50 | 540987392 |
| 2024-02-19 17:00:00+00:00 | 2938.39 | 2940.01 | 2893.83 | 2893.83 | 725032960 |
| 2024-02-19 18:00:00+00:00 | 2935.01 | 2950.83 | 2931.01 | 2942.41 | 357971968 |
| 2024-02-19 19:00:00+00:00 | 2935.48 | 2935.51 | 2921.05 | 2933.61 | 102404096 |
| 2024-02-19 20:00:00+00:00 | 2935.50 | 2940.30 | 2927.57 | 2934.63 | 71597056 |
| 2024-02-19 21:00:00+00:00 | 2964.99 | 2967.51 | 2934.23 | 2934.62 | 342497280 |
| 2024-02-19 22:00:00+00:00 | 2961.43 | 2983.37 | 2961.43 | 2967.95 | 0 |
| 2024-02-19 23:00:00+00:00 | 2942.74 | 2962.32 | 2937.84 | 2961.48 | 0 |
| 2024-02-20 00:00:00+00:00 | 2934.11 | 2953.47 | 2933.34 | 2944.11 | 133273600 |
| 2024-02-20 01:00:00+00:00 | 2922.78 | 2941.80 | 2907.80 | 2934.60 | 491456512 |
| 2024-02-20 02:00:00+00:00 | 2926.81 | 2928.27 | 2916.70 | 2922.05 | 7995392 |
| 2024-02-20 03:00:00+00:00 | 2908.10 | 2929.10 | 2907.70 | 2926.34 | 0 |
| 2024-02-20 04:00:00+00:00 | 2924.41 | 2925.21 | 2905.83 | 2907.39 | 0 |
| 2024-02-20 05:00:00+00:00 | 2926.69 | 2931.94 | 2922.88 | 2924.14 | 0 |
| 2024-02-20 06:00:00+00:00 | 2930.67 | 2934.26 | 2926.00 | 2927.02 | 0 |
| 2024-02-20 07:00:00+00:00 | 2920.31 | 2930.49 | 2916.71 | 2930.38 | 0 |
| 2024-02-20 08:00:00+00:00 | 2915.43 | 2921.73 | 2905.07 | 2920.59 | 0 |
| 2024-02-20 09:00:00+00:00 | 2901.44 | 2919.09 | 2879.90 | 2915.90 | 515831808 |
| 2024-02-20 10:00:00+00:00 | 2918.37 | 2921.32 | 2900.19 | 2900.19 | 95757312 |
| 2024-02-20 11:00:00+00:00 | 2934.94 | 2937.30 | 2919.32 | 2919.32 | 351858688 |
| 2024-02-20 12:00:00+00:00 | 2932.29 | 2952.07 | 2932.16 | 2935.46 | 359512064 |
| 2024-02-20 13:00:00+00:00 | 2995.32 | 3000.18 | 2928.04 | 2931.69 | 1453886464 |
| 2024-02-20 14:00:00+00:00 | 2937.52 | 3001.60 | 2923.01 | 2996.22 | 1387454464 |
| 2024-02-20 15:00:00+00:00 | 2926.37 | 2938.63 | 2905.72 | 2938.63 | 907341824 |
| 2024-02-20 16:00:00+00:00 | 2896.24 | 2933.11 | 2896.24 | 2925.57 | 0 |
| 2024-02-20 17:00:00+00:00 | 2917.48 | 2917.48 | 2889.01 | 2896.89 | 0 |
| 2024-02-20 18:00:00+00:00 | 2928.57 | 2928.84 | 2909.65 | 2917.75 | 0 |
| 2024-02-20 19:00:00+00:00 | 2983.48 | 2983.48 | 2927.86 | 2929.12 | 469436416 |
| 2024-02-20 20:00:00+00:00 | 2977.39 | 2985.28 | 2967.92 | 2985.28 | 413212672 |
| 2024-02-20 21:00:00+00:00 | 2990.99 | 2994.47 | 2972.59 | 2978.31 | 63846400 |
| 2024-02-20 22:00:00+00:00 | 2999.75 | 3001.24 | 2985.15 | 2989.89 | 0 |
| 2024-02-20 23:00:00+00:00 | 3014.43 | 3031.52 | 2996.07 | 2996.07 | 314052608 |
| 2024-02-21 00:00:00+00:00 | 3005.52 | 3017.19 | 3000.39 | 3015.65 | 0 |
| 2024-02-21 01:00:00+00:00 | 2998.85 | 3004.17 | 2990.03 | 3004.17 | 0 |
| 2024-02-21 02:00:00+00:00 | 3011.42 | 3011.42 | 2993.64 | 3000.42 | 133459968 |
| 2024-02-21 03:00:00+00:00 | 3005.92 | 3010.94 | 3001.78 | 3010.08 | 87070720 |
| 2024-02-21 04:00:00+00:00 | 2998.48 | 3009.71 | 2988.95 | 3005.84 | 133675008 |
| 2024-02-21 05:00:00+00:00 | 2979.82 | 3008.03 | 2973.21 | 2998.04 | 152813568 |
| 2024-02-21 06:00:00+00:00 | 2951.22 | 2978.18 | 2947.73 | 2977.41 | 381935616 |
| 2024-02-21 07:00:00+00:00 | 2937.77 | 2947.51 | 2928.14 | 2947.51 | 431081472 |
| 2024-02-21 08:00:00+00:00 | 2940.42 | 2955.26 | 2935.79 | 2939.30 | 204253184 |
| 2024-02-21 09:00:00+00:00 | 2892.01 | 2940.82 | 2892.01 | 2940.82 | 0 |
| 2024-02-21 10:00:00+00:00 | 2917.30 | 2922.76 | 2890.09 | 2897.77 | 426321920 |
| 2024-02-21 11:00:00+00:00 | 2898.23 | 2924.59 | 2888.02 | 2916.62 | 0 |
| 2024-02-21 12:00:00+00:00 | 2920.44 | 2924.61 | 2889.37 | 2899.33 | 362586112 |
| 2024-02-21 13:00:00+00:00 | 2906.35 | 2928.00 | 2888.83 | 2920.55 | 0 |
| 2024-02-21 14:00:00+00:00 | 2890.09 | 2909.04 | 2875.42 | 2908.47 | 0 |
| 2024-02-21 15:00:00+00:00 | 2911.92 | 2918.82 | 2880.74 | 2891.33 | 0 |
| 2024-02-21 16:00:00+00:00 | 2932.52 | 2935.30 | 2904.24 | 2914.35 | 193271808 |
| 2024-02-21 17:00:00+00:00 | 2897.82 | 2933.04 | 2897.82 | 2931.85 | 0 |
| 2024-02-21 18:00:00+00:00 | 2899.84 | 2906.10 | 2887.27 | 2898.11 | 0 |
| 2024-02-21 19:00:00+00:00 | 2912.80 | 2912.80 | 2893.88 | 2900.41 | 0 |
| 2024-02-21 20:00:00+00:00 | 2904.09 | 2915.79 | 2900.89 | 2912.73 | 0 |
| 2024-02-21 21:00:00+00:00 | 2925.51 | 2925.51 | 2902.62 | 2907.15 | 139134976 |
| 2024-02-21 22:00:00+00:00 | 2934.09 | 2934.23 | 2914.31 | 2926.65 | 0 |
| 2024-02-21 23:00:00+00:00 | 2971.25 | 2978.32 | 2934.26 | 2934.26 | 0 |
| 2024-02-22 00:00:00+00:00 | 2940.20 | 2969.60 | 2940.20 | 2969.60 | 60661760 |
| 2024-02-22 01:00:00+00:00 | 2912.23 | 2948.92 | 2907.11 | 2940.91 | 210526208 |
| 2024-02-22 02:00:00+00:00 | 2920.44 | 2926.27 | 2910.82 | 2910.82 | 0 |
| 2024-02-22 03:00:00+00:00 | 2934.82 | 2939.36 | 2918.96 | 2920.24 | 56143872 |
| 2024-02-22 04:00:00+00:00 | 2925.84 | 2938.51 | 2921.82 | 2934.70 | 0 |
| 2024-02-22 05:00:00+00:00 | 2930.95 | 2941.76 | 2926.04 | 2926.04 | 81293312 |
| 2024-02-22 06:00:00+00:00 | 2959.06 | 2959.42 | 2931.56 | 2931.90 | 0 |
| 2024-02-22 07:00:00+00:00 | 2992.17 | 2993.55 | 2955.77 | 2958.34 | 289591296 |
| 2024-02-22 08:00:00+00:00 | 3018.93 | 3020.05 | 2989.27 | 2991.99 | 624594944 |
| 2024-02-22 09:00:00+00:00 | 3023.97 | 3029.89 | 2999.11 | 3019.69 | 0 |
| 2024-02-22 10:00:00+00:00 | 2993.98 | 3021.63 | 2988.81 | 3021.63 | 0 |
| 2024-02-22 11:00:00+00:00 | 2990.04 | 2994.20 | 2971.61 | 2994.07 | 23726080 |
| 2024-02-22 12:00:00+00:00 | 2980.02 | 3002.95 | 2971.48 | 2989.59 | 0 |
| 2024-02-22 13:00:00+00:00 | 2943.29 | 2982.01 | 2930.70 | 2980.34 | 251799552 |
| 2024-02-22 14:00:00+00:00 | 2966.87 | 2966.87 | 2938.16 | 2942.95 | 0 |
| 2024-02-22 15:00:00+00:00 | 2984.95 | 2991.43 | 2960.36 | 2964.65 | 0 |
| 2024-02-22 16:00:00+00:00 | 2968.31 | 2987.55 | 2961.17 | 2985.60 | 0 |
| 2024-02-22 17:00:00+00:00 | 2984.66 | 2988.22 | 2968.72 | 2968.72 | 0 |
| 2024-02-22 18:00:00+00:00 | 2994.68 | 3000.34 | 2976.15 | 2983.88 | 9371648 |
| 2024-02-22 19:00:00+00:00 | 2985.77 | 2993.29 | 2980.03 | 2992.75 | 0 |
| 2024-02-22 20:00:00+00:00 | 3006.66 | 3030.67 | 2981.65 | 2986.60 | 569812992 |
| 2024-02-22 21:00:00+00:00 | 2984.33 | 3012.19 | 2975.36 | 3012.19 | 0 |
| 2024-02-22 22:00:00+00:00 | 2988.66 | 2991.95 | 2969.33 | 2984.97 | 127696896 |
| 2024-02-22 23:00:00+00:00 | 2970.08 | 2990.06 | 2969.05 | 2987.87 | 0 |
| 2024-02-23 00:00:00+00:00 | 2989.24 | 2991.33 | 2969.19 | 2970.14 | 0 |
| 2024-02-23 01:00:00+00:00 | 2979.87 | 2990.51 | 2974.60 | 2989.04 | 0 |
| 2024-02-23 02:00:00+00:00 | 2938.06 | 2989.26 | 2937.30 | 2978.60 | 179265536 |
| 2024-02-23 03:00:00+00:00 | 2953.81 | 2954.56 | 2933.52 | 2943.09 | 301711360 |
| 2024-02-23 04:00:00+00:00 | 2951.07 | 2959.75 | 2947.84 | 2954.26 | 16928768 |
| 2024-02-23 05:00:00+00:00 | 2959.65 | 2959.87 | 2949.12 | 2951.64 | 0 |
| 2024-02-23 06:00:00+00:00 | 2964.43 | 2965.30 | 2956.51 | 2958.73 | 0 |
| 2024-02-23 07:00:00+00:00 | 2931.93 | 2963.95 | 2923.62 | 2963.95 | 0 |
| 2024-02-23 08:00:00+00:00 | 2922.30 | 2944.35 | 2915.42 | 2932.45 | 0 |
| 2024-02-23 09:00:00+00:00 | 2938.37 | 2938.37 | 2917.06 | 2923.23 | 0 |
| 2024-02-23 10:00:00+00:00 | 2941.52 | 2944.11 | 2932.90 | 2938.52 | 0 |
| 2024-02-23 11:00:00+00:00 | 2941.85 | 2946.97 | 2937.35 | 2941.41 | 0 |
| 2024-02-23 12:00:00+00:00 | 2928.42 | 2942.92 | 2924.31 | 2942.92 | 0 |
| 2024-02-23 13:00:00+00:00 | 2941.43 | 2941.75 | 2927.31 | 2927.97 | 0 |
| 2024-02-23 14:00:00+00:00 | 2947.76 | 2959.17 | 2932.10 | 2941.82 | 196347904 |
| 2024-02-23 15:00:00+00:00 | 2916.51 | 2947.90 | 2916.06 | 2947.74 | 426739712 |
| 2024-02-23 16:00:00+00:00 | 2932.25 | 2937.53 | 2906.58 | 2916.50 | 222778368 |
| 2024-02-23 17:00:00+00:00 | 2944.53 | 2946.19 | 2931.19 | 2933.56 | 0 |
| 2024-02-23 18:00:00+00:00 | 2943.67 | 2947.58 | 2935.34 | 2944.82 | 0 |
| 2024-02-23 19:00:00+00:00 | 2944.67 | 2950.52 | 2939.07 | 2944.72 | 0 |
| 2024-02-23 20:00:00+00:00 | 2952.66 | 2952.66 | 2939.26 | 2945.03 | 0 |
| 2024-02-23 21:00:00+00:00 | 2941.27 | 2952.18 | 2941.27 | 2951.21 | 0 |
| 2024-02-23 22:00:00+00:00 | 2922.56 | 2946.55 | 2920.19 | 2942.57 | 0 |
| 2024-02-23 23:00:00+00:00 | 2921.99 | 2929.18 | 2907.83 | 2922.70 | 0 |
| 2024-02-24 00:00:00+00:00 | 2933.20 | 2935.86 | 2919.14 | 2921.96 | 0 |
| 2024-02-24 01:00:00+00:00 | 2908.65 | 2933.25 | 2907.70 | 2933.25 | 0 |
| 2024-02-24 02:00:00+00:00 | 2921.35 | 2923.01 | 2909.35 | 2909.35 | 0 |
| 2024-02-24 03:00:00+00:00 | 2931.00 | 2932.76 | 2918.85 | 2922.52 | 0 |
| 2024-02-24 04:00:00+00:00 | 2946.23 | 2950.29 | 2930.05 | 2930.05 | 198443008 |
| 2024-02-24 05:00:00+00:00 | 2949.16 | 2951.21 | 2943.46 | 2946.65 | 0 |
| 2024-02-24 06:00:00+00:00 | 2947.73 | 2950.28 | 2944.31 | 2948.21 | 0 |
| 2024-02-24 07:00:00+00:00 | 2961.07 | 2963.03 | 2944.70 | 2947.32 | 0 |
| 2024-02-24 08:00:00+00:00 | 2948.79 | 2962.57 | 2948.25 | 2962.57 | 0 |
| 2024-02-24 09:00:00+00:00 | 2959.68 | 2960.47 | 2949.40 | 2949.40 | 0 |
| 2024-02-24 10:00:00+00:00 | 2958.60 | 2964.59 | 2955.11 | 2958.06 | 43166720 |
| 2024-02-24 11:00:00+00:00 | 2960.73 | 2963.15 | 2953.41 | 2958.32 | 55788544 |
| 2024-02-24 12:00:00+00:00 | 2957.14 | 2961.17 | 2954.41 | 2961.17 | 0 |
| 2024-02-24 13:00:00+00:00 | 2965.52 | 2965.67 | 2954.83 | 2956.93 | 0 |
| 2024-02-24 14:00:00+00:00 | 2959.85 | 2965.87 | 2953.83 | 2965.66 | 0 |
| 2024-02-24 15:00:00+00:00 | 2956.99 | 2961.02 | 2955.17 | 2959.80 | 0 |
| 2024-02-24 16:00:00+00:00 | 2961.89 | 2964.93 | 2955.43 | 2955.43 | 0 |
| 2024-02-24 17:00:00+00:00 | 2993.22 | 3003.20 | 2963.02 | 2963.02 | 598178816 |
| 2024-02-24 18:00:00+00:00 | 2979.02 | 3002.79 | 2979.01 | 2992.10 | 285847552 |
| 2024-02-24 19:00:00+00:00 | 2988.30 | 2990.18 | 2979.76 | 2981.10 | 110481408 |
| 2024-02-24 20:00:00+00:00 | 2988.23 | 2988.68 | 2981.26 | 2987.41 | 121198592 |
| 2024-02-24 21:00:00+00:00 | 2986.19 | 2990.43 | 2981.00 | 2987.99 | 145546240 |
| 2024-02-24 22:00:00+00:00 | 2988.91 | 2995.02 | 2985.69 | 2985.69 | 0 |
| 2024-02-24 23:00:00+00:00 | 2991.82 | 2992.73 | 2984.01 | 2988.50 | 0 |
| 2024-02-25 00:00:00+00:00 | 2996.09 | 2996.09 | 2984.39 | 2992.24 | 61814784 |
| 2024-02-25 01:00:00+00:00 | 3015.08 | 3015.08 | 2987.44 | 2994.66 | 244624384 |
| 2024-02-25 02:00:00+00:00 | 3027.33 | 3046.31 | 3014.43 | 3017.04 | 840532992 |
| 2024-02-25 03:00:00+00:00 | 3025.36 | 3030.44 | 3015.59 | 3030.44 | 449865728 |
| 2024-02-25 04:00:00+00:00 | 3020.79 | 3025.63 | 3013.19 | 3025.43 | 0 |
| 2024-02-25 05:00:00+00:00 | 3035.28 | 3035.73 | 3019.19 | 3020.21 | 291379200 |
| 2024-02-25 06:00:00+00:00 | 3032.16 | 3046.68 | 3031.22 | 3034.53 | 460523520 |
| 2024-02-25 07:00:00+00:00 | 3029.81 | 3036.35 | 3029.78 | 3035.33 | 0 |
| 2024-02-25 08:00:00+00:00 | 3018.63 | 3038.31 | 3017.53 | 3030.07 | 0 |
| 2024-02-25 09:00:00+00:00 | 3018.66 | 3022.50 | 3012.45 | 3018.66 | 0 |
| 2024-02-25 10:00:00+00:00 | 3024.88 | 3028.84 | 3019.62 | 3019.62 | 0 |
| 2024-02-25 11:00:00+00:00 | 3039.17 | 3039.24 | 3024.11 | 3025.32 | 0 |
| 2024-02-25 12:00:00+00:00 | 3043.88 | 3045.14 | 3029.00 | 3039.45 | 94507008 |
| 2024-02-25 13:00:00+00:00 | 3039.07 | 3047.69 | 3031.44 | 3042.88 | 9668608 |
| 2024-02-25 14:00:00+00:00 | 3069.12 | 3071.54 | 3036.83 | 3038.26 | 445389824 |
| 2024-02-25 15:00:00+00:00 | 3040.67 | 3070.30 | 3039.04 | 3067.92 | 215862272 |
| 2024-02-25 16:00:00+00:00 | 3041.46 | 3049.52 | 3032.40 | 3044.19 | 281046016 |
| 2024-02-25 17:00:00+00:00 | 3060.48 | 3064.23 | 3040.32 | 3040.32 | 0 |
| 2024-02-25 18:00:00+00:00 | 3064.64 | 3064.64 | 3051.72 | 3061.37 | 0 |
| 2024-02-25 19:00:00+00:00 | 3081.71 | 3084.42 | 3062.03 | 3064.98 | 266088448 |
| 2024-02-25 20:00:00+00:00 | 3098.87 | 3117.43 | 3081.78 | 3081.78 | 841487360 |
| 2024-02-25 21:00:00+00:00 | 3109.10 | 3109.72 | 3087.91 | 3099.76 | 159067136 |
| 2024-02-25 22:00:00+00:00 | 3101.10 | 3111.96 | 3099.34 | 3109.68 | 451891200 |
| 2024-02-25 23:00:00+00:00 | 3111.14 | 3114.28 | 3099.35 | 3102.13 | 188528640 |
| 2024-02-26 00:00:00+00:00 | 3116.34 | 3129.91 | 3104.57 | 3112.53 | 275798016 |
| 2024-02-26 01:00:00+00:00 | 3106.73 | 3120.36 | 3104.27 | 3115.47 | 0 |
| 2024-02-26 02:00:00+00:00 | 3094.35 | 3109.64 | 3091.69 | 3106.66 | 0 |
| 2024-02-26 03:00:00+00:00 | 3105.48 | 3105.48 | 3086.82 | 3093.96 | 0 |
| 2024-02-26 04:00:00+00:00 | 3103.62 | 3107.87 | 3097.40 | 3107.87 | 0 |
| 2024-02-26 05:00:00+00:00 | 3106.76 | 3110.12 | 3097.26 | 3103.51 | 0 |
| 2024-02-26 06:00:00+00:00 | 3112.84 | 3114.22 | 3101.06 | 3106.88 | 0 |
| 2024-02-26 07:00:00+00:00 | 3087.33 | 3113.30 | 3087.33 | 3113.30 | 80916480 |
| 2024-02-26 08:00:00+00:00 | 3092.70 | 3101.73 | 3087.32 | 3087.32 | 0 |
| 2024-02-26 09:00:00+00:00 | 3040.81 | 3093.66 | 3037.95 | 3092.52 | 1005010944 |
| 2024-02-26 10:00:00+00:00 | 3054.37 | 3070.66 | 3041.42 | 3041.83 | 0 |
| 2024-02-26 11:00:00+00:00 | 3057.99 | 3063.95 | 3049.08 | 3055.90 | 243361792 |
| 2024-02-26 12:00:00+00:00 | 3062.86 | 3063.77 | 3040.14 | 3057.27 | 0 |
| 2024-02-26 13:00:00+00:00 | 3060.68 | 3076.62 | 3059.44 | 3063.34 | 176264192 |
| 2024-02-26 14:00:00+00:00 | 3105.37 | 3105.37 | 3061.38 | 3061.38 | 0 |
| 2024-02-26 15:00:00+00:00 | 3125.80 | 3129.55 | 3100.69 | 3103.72 | 717623296 |
| 2024-02-26 16:00:00+00:00 | 3155.53 | 3165.14 | 3139.51 | 3146.17 | 1296954368 |
| 2024-02-26 17:00:00+00:00 | 3152.91 | 3160.09 | 3148.27 | 3154.50 | 193931264 |
| 2024-02-26 18:00:00+00:00 | 3137.22 | 3154.35 | 3132.29 | 3150.59 | 411739136 |
| 2024-02-26 19:00:00+00:00 | 3178.47 | 3182.44 | 3130.93 | 3137.91 | 678760448 |
| 2024-02-26 20:00:00+00:00 | 3185.10 | 3197.38 | 3169.85 | 3180.77 | 0 |
| 2024-02-26 21:00:00+00:00 | 3185.96 | 3189.97 | 3177.18 | 3184.61 | 0 |
| 2024-02-26 22:00:00+00:00 | 3187.76 | 3190.39 | 3169.35 | 3186.51 | 80457728 |
| 2024-02-26 23:00:00+00:00 | 3179.88 | 3187.14 | 3171.63 | 3187.14 | 0 |
| 2024-02-27 00:00:00+00:00 | 3168.78 | 3181.63 | 3167.83 | 3178.41 | 0 |
| 2024-02-27 01:00:00+00:00 | 3221.47 | 3227.22 | 3169.01 | 3169.29 | 820072448 |
| 2024-02-27 02:00:00+00:00 | 3241.37 | 3270.93 | 3217.20 | 3223.93 | 1883723776 |
| 2024-02-27 03:00:00+00:00 | 3209.83 | 3254.24 | 3209.83 | 3242.37 | 545910784 |
| 2024-02-27 04:00:00+00:00 | 3208.02 | 3229.77 | 3205.52 | 3216.80 | 796788736 |
| 2024-02-27 05:00:00+00:00 | 3222.75 | 3222.75 | 3209.59 | 3211.86 | 263249920 |
| 2024-02-27 06:00:00+00:00 | 3233.79 | 3237.35 | 3223.45 | 3223.45 | 252721152 |
| 2024-02-27 07:00:00+00:00 | 3218.38 | 3232.89 | 3212.88 | 3232.53 | 402888704 |
| 2024-02-27 08:00:00+00:00 | 3221.29 | 3233.05 | 3218.50 | 3218.50 | 222900224 |
| 2024-02-27 09:00:00+00:00 | 3259.27 | 3259.43 | 3221.82 | 3221.82 | 0 |
| 2024-02-27 10:00:00+00:00 | 3261.76 | 3266.81 | 3250.26 | 3259.94 | 0 |
| 2024-02-27 11:00:00+00:00 | 3255.30 | 3264.37 | 3250.18 | 3261.72 | 10635264 |
| 2024-02-27 12:00:00+00:00 | 3267.03 | 3287.96 | 3252.48 | 3255.87 | 486971392 |
| 2024-02-27 13:00:00+00:00 | 3270.46 | 3280.79 | 3248.48 | 3259.90 | 603088896 |
| 2024-02-27 14:00:00+00:00 | 3257.34 | 3274.52 | 3242.22 | 3269.46 | 232718336 |
| 2024-02-27 15:00:00+00:00 | 3229.72 | 3262.41 | 3224.67 | 3254.14 | 0 |
| 2024-02-27 16:00:00+00:00 | 3234.82 | 3251.56 | 3207.99 | 3230.71 | 0 |
| 2024-02-27 17:00:00+00:00 | 3223.03 | 3246.49 | 3215.75 | 3234.90 | 36993024 |
| 2024-02-27 18:00:00+00:00 | 3236.47 | 3241.83 | 3223.27 | 3224.67 | 0 |
| 2024-02-27 19:00:00+00:00 | 3250.75 | 3257.58 | 3234.43 | 3237.36 | 0 |
| 2024-02-27 20:00:00+00:00 | 3250.03 | 3254.60 | 3238.99 | 3251.81 | 0 |
| 2024-02-27 21:00:00+00:00 | 3247.56 | 3254.56 | 3244.74 | 3254.30 | 0 |
| 2024-02-27 22:00:00+00:00 | 3248.12 | 3268.97 | 3245.78 | 3249.16 | 0 |
| 2024-02-27 23:00:00+00:00 | 3243.61 | 3250.02 | 3240.04 | 3248.78 | 0 |
| 2024-02-28 00:00:00+00:00 | 3253.64 | 3254.94 | 3238.40 | 3243.89 | 0 |
| 2024-02-28 01:00:00+00:00 | 3236.02 | 3257.72 | 3235.38 | 3254.33 | 0 |
| 2024-02-28 02:00:00+00:00 | 3245.40 | 3250.03 | 3233.48 | 3235.64 | 0 |
| 2024-02-28 03:00:00+00:00 | 3249.84 | 3250.92 | 3235.39 | 3245.56 | 0 |
| 2024-02-28 04:00:00+00:00 | 3268.20 | 3269.09 | 3246.89 | 3250.25 | 0 |
| 2024-02-28 05:00:00+00:00 | 3253.67 | 3268.18 | 3253.67 | 3268.18 | 0 |
| 2024-02-28 06:00:00+00:00 | 3259.83 | 3263.84 | 3253.76 | 3253.90 | 0 |
| 2024-02-28 07:00:00+00:00 | 3300.97 | 3306.29 | 3260.23 | 3261.12 | 152941568 |
| 2024-02-28 08:00:00+00:00 | 3331.70 | 3333.93 | 3287.24 | 3303.55 | 1035017216 |
| 2024-02-28 09:00:00+00:00 | 3362.08 | 3362.22 | 3305.13 | 3332.39 | 875069440 |
| 2024-02-28 10:00:00+00:00 | 3346.82 | 3366.61 | 3338.09 | 3361.58 | 216473600 |
| 2024-02-28 11:00:00+00:00 | 3298.80 | 3351.80 | 3287.70 | 3346.28 | 585398272 |
| 2024-02-28 12:00:00+00:00 | 3315.09 | 3316.93 | 3291.91 | 3298.55 | 338972672 |
| 2024-02-28 13:00:00+00:00 | 3355.77 | 3357.34 | 3313.96 | 3315.22 | 470208512 |
| 2024-02-28 14:00:00+00:00 | 3366.17 | 3366.17 | 3320.60 | 3356.08 | 549187584 |
| 2024-02-28 15:00:00+00:00 | 3350.67 | 3374.53 | 3339.45 | 3357.61 | 433348608 |
| 2024-02-28 16:00:00+00:00 | 3426.53 | 3426.53 | 3350.41 | 3350.41 | 843640832 |
| 2024-02-28 17:00:00+00:00 | 3344.71 | 3485.45 | 3201.58 | 3427.18 | 4740601856 |
| 2024-02-28 18:00:00+00:00 | 3323.51 | 3349.84 | 3224.28 | 3344.73 | 2993688576 |
| 2024-02-28 19:00:00+00:00 | 3301.60 | 3330.71 | 3284.16 | 3319.88 | 715816960 |
| 2024-02-28 20:00:00+00:00 | 3295.72 | 3302.11 | 3260.50 | 3300.98 | 517496832 |
| 2024-02-28 21:00:00+00:00 | 3323.07 | 3327.81 | 3276.25 | 3296.58 | 564017152 |
| 2024-02-28 22:00:00+00:00 | 3338.95 | 3344.52 | 3323.91 | 3323.91 | 282912768 |
| 2024-02-28 23:00:00+00:00 | 3383.88 | 3383.88 | 3341.93 | 3342.04 | 707354624 |
| 2024-02-29 00:00:00+00:00 | 3448.03 | 3466.65 | 3379.62 | 3386.80 | 1747243008 |
| 2024-02-29 01:00:00+00:00 | 3418.68 | 3449.68 | 3413.01 | 3449.68 | 657440768 |
| 2024-02-29 02:00:00+00:00 | 3403.68 | 3427.06 | 3396.72 | 3418.43 | 484347904 |
| 2024-02-29 03:00:00+00:00 | 3406.15 | 3417.62 | 3395.74 | 3404.22 | 406810624 |
| 2024-02-29 04:00:00+00:00 | 3445.96 | 3453.47 | 3400.45 | 3407.06 | 703557632 |
| 2024-02-29 05:00:00+00:00 | 3470.38 | 3470.38 | 3432.14 | 3446.36 | 346693632 |
| 2024-02-29 06:00:00+00:00 | 3476.93 | 3492.26 | 3465.98 | 3465.98 | 681680896 |
| 2024-02-29 07:00:00+00:00 | 3467.88 | 3480.42 | 3456.58 | 3480.42 | 31662080 |
| 2024-02-29 08:00:00+00:00 | 3479.88 | 3499.18 | 3461.35 | 3467.75 | 0 |
| 2024-02-29 09:00:00+00:00 | 3466.44 | 3489.38 | 3451.92 | 3478.32 | 0 |
| 2024-02-29 10:00:00+00:00 | 3471.87 | 3476.15 | 3446.04 | 3464.42 | 0 |
| 2024-02-29 11:00:00+00:00 | 3515.84 | 3518.97 | 3470.37 | 3472.56 | 158826496 |
| 2024-02-29 12:00:00+00:00 | 3467.28 | 3514.48 | 3453.98 | 3513.30 | 100732928 |
| 2024-02-29 13:00:00+00:00 | 3481.96 | 3488.62 | 3454.71 | 3465.51 | 0 |
| 2024-02-29 14:00:00+00:00 | 3471.08 | 3497.77 | 3457.24 | 3479.49 | 0 |
| 2024-02-29 15:00:00+00:00 | 3469.68 | 3486.54 | 3460.16 | 3470.79 | 0 |
| 2024-02-29 16:00:00+00:00 | 3440.90 | 3469.50 | 3405.72 | 3469.50 | 0 |
| 2024-02-29 17:00:00+00:00 | 3386.52 | 3450.07 | 3355.32 | 3441.50 | 0 |
| 2024-02-29 18:00:00+00:00 | 3371.38 | 3408.18 | 3354.91 | 3383.69 | 0 |
| 2024-02-29 19:00:00+00:00 | 3403.94 | 3403.94 | 3362.35 | 3369.58 | 0 |
| 2024-02-29 20:00:00+00:00 | 3404.22 | 3414.99 | 3399.04 | 3403.20 | 0 |
| 2024-02-29 21:00:00+00:00 | 3350.55 | 3397.68 | 3318.07 | 3397.68 | 395491328 |
| 2024-02-29 22:00:00+00:00 | 3325.92 | 3357.49 | 3303.91 | 3350.99 | 319131648 |
| 2024-02-29 23:00:00+00:00 | 3346.34 | 3357.15 | 3323.64 | 3323.64 | 0 |
| 2024-03-01 00:00:00+00:00 | 3378.20 | 3379.88 | 3341.85 | 3341.97 | 0 |
| 2024-03-01 01:00:00+00:00 | 3375.81 | 3387.57 | 3366.97 | 3379.76 | 0 |
| 2024-03-01 02:00:00+00:00 | 3366.67 | 3379.77 | 3355.40 | 3375.64 | 0 |
| 2024-03-01 03:00:00+00:00 | 3370.30 | 3376.81 | 3357.54 | 3367.25 | 0 |
| 2024-03-01 04:00:00+00:00 | 3374.32 | 3380.99 | 3367.56 | 3369.42 | 0 |
| 2024-03-01 05:00:00+00:00 | 3370.18 | 3385.89 | 3370.18 | 3375.60 | 0 |
| 2024-03-01 06:00:00+00:00 | 3385.79 | 3397.01 | 3370.00 | 3370.00 | 0 |
| 2024-03-01 07:00:00+00:00 | 3368.72 | 3395.28 | 3367.43 | 3387.87 | 0 |
| 2024-03-01 08:00:00+00:00 | 3423.40 | 3436.11 | 3361.94 | 3366.97 | 24797184 |
| 2024-03-01 09:00:00+00:00 | 3431.43 | 3431.43 | 3419.36 | 3422.90 | 0 |
| 2024-03-01 10:00:00+00:00 | 3411.59 | 3431.21 | 3404.46 | 3431.21 | 0 |
| 2024-03-01 11:00:00+00:00 | 3411.14 | 3417.72 | 3400.80 | 3409.42 | 0 |
| 2024-03-01 12:00:00+00:00 | 3424.08 | 3435.94 | 3412.85 | 3412.85 | 0 |
| 2024-03-01 13:00:00+00:00 | 3438.24 | 3447.05 | 3424.23 | 3424.23 | 0 |
| 2024-03-01 14:00:00+00:00 | 3416.56 | 3449.19 | 3402.03 | 3439.23 | 8337408 |
| 2024-03-01 15:00:00+00:00 | 3391.32 | 3424.75 | 3382.98 | 3416.56 | 117645312 |
| 2024-03-01 16:00:00+00:00 | 3390.76 | 3401.37 | 3383.01 | 3391.06 | 0 |
| 2024-03-01 17:00:00+00:00 | 3418.66 | 3424.33 | 3389.07 | 3389.07 | 0 |
| 2024-03-01 18:00:00+00:00 | 3433.26 | 3434.15 | 3413.50 | 3419.42 | 0 |
| 2024-03-01 19:00:00+00:00 | 3428.64 | 3435.95 | 3422.89 | 3432.59 | 0 |
| 2024-03-01 20:00:00+00:00 | 3451.50 | 3451.50 | 3424.39 | 3429.26 | 0 |
| 2024-03-01 21:00:00+00:00 | 3430.93 | 3452.63 | 3427.70 | 3449.02 | 0 |
| 2024-03-01 22:00:00+00:00 | 3439.02 | 3439.02 | 3427.84 | 3429.78 | 0 |
| 2024-03-01 23:00:00+00:00 | 3436.15 | 3448.59 | 3432.38 | 3436.18 | 0 |
| 2024-03-02 00:00:00+00:00 | 3459.48 | 3459.75 | 3431.90 | 3436.16 | 0 |
| 2024-03-02 01:00:00+00:00 | 3444.54 | 3459.50 | 3430.59 | 3459.50 | 0 |
| 2024-03-02 02:00:00+00:00 | 3441.57 | 3447.11 | 3432.48 | 3444.68 | 0 |
| 2024-03-02 03:00:00+00:00 | 3445.35 | 3446.97 | 3432.78 | 3440.95 | 0 |
| 2024-03-02 04:00:00+00:00 | 3431.41 | 3448.53 | 3431.41 | 3445.42 | 0 |
| 2024-03-02 05:00:00+00:00 | 3422.80 | 3434.18 | 3410.60 | 3431.47 | 435426304 |
| 2024-03-02 06:00:00+00:00 | 3440.40 | 3451.87 | 3419.24 | 3423.13 | 179259392 |
| 2024-03-02 07:00:00+00:00 | 3435.90 | 3443.19 | 3428.63 | 3440.15 | 0 |
| 2024-03-02 08:00:00+00:00 | 3421.84 | 3437.28 | 3413.83 | 3434.63 | 0 |
| 2024-03-02 09:00:00+00:00 | 3407.97 | 3425.24 | 3400.25 | 3421.46 | 0 |
| 2024-03-02 10:00:00+00:00 | 3411.62 | 3417.52 | 3406.50 | 3407.51 | 0 |
| 2024-03-02 11:00:00+00:00 | 3410.91 | 3419.76 | 3408.71 | 3411.13 | 0 |
| 2024-03-02 12:00:00+00:00 | 3424.20 | 3429.42 | 3408.45 | 3409.09 | 0 |
| 2024-03-02 13:00:00+00:00 | 3415.37 | 3425.88 | 3414.28 | 3423.58 | 0 |
| 2024-03-02 14:00:00+00:00 | 3415.15 | 3419.40 | 3398.90 | 3413.88 | 0 |
| 2024-03-02 15:00:00+00:00 | 3422.35 | 3425.83 | 3414.29 | 3416.71 | 0 |
| 2024-03-02 16:00:00+00:00 | 3426.35 | 3427.95 | 3415.06 | 3421.78 | 0 |
| 2024-03-02 17:00:00+00:00 | 3419.37 | 3433.66 | 3418.66 | 3427.68 | 0 |
| 2024-03-02 18:00:00+00:00 | 3433.62 | 3434.16 | 3418.19 | 3418.24 | 0 |
| 2024-03-02 19:00:00+00:00 | 3429.23 | 3433.97 | 3427.19 | 3433.97 | 0 |
| 2024-03-02 20:00:00+00:00 | 3409.70 | 3434.54 | 3409.03 | 3429.18 | 0 |
| 2024-03-02 21:00:00+00:00 | 3409.83 | 3416.55 | 3407.21 | 3409.73 | 0 |
| 2024-03-02 22:00:00+00:00 | 3408.56 | 3413.30 | 3407.37 | 3409.86 | 0 |
| 2024-03-02 23:00:00+00:00 | 3421.33 | 3422.85 | 3408.02 | 3408.02 | 0 |
| 2024-03-03 00:00:00+00:00 | 3431.93 | 3432.75 | 3414.52 | 3422.88 | 11172864 |
| 2024-03-03 01:00:00+00:00 | 3432.72 | 3434.91 | 3426.25 | 3429.51 | 0 |
| 2024-03-03 02:00:00+00:00 | 3417.35 | 3432.77 | 3413.78 | 3432.77 | 0 |
| 2024-03-03 03:00:00+00:00 | 3432.65 | 3432.65 | 3416.71 | 3418.17 | 0 |
| 2024-03-03 04:00:00+00:00 | 3441.90 | 3445.84 | 3431.82 | 3432.68 | 57311232 |
| 2024-03-03 05:00:00+00:00 | 3423.93 | 3444.43 | 3423.59 | 3441.81 | 0 |
| 2024-03-03 06:00:00+00:00 | 3415.36 | 3425.58 | 3413.22 | 3423.75 | 0 |
| 2024-03-03 07:00:00+00:00 | 3398.10 | 3415.66 | 3372.21 | 3414.77 | 839323648 |
| 2024-03-03 08:00:00+00:00 | 3396.35 | 3402.43 | 3379.86 | 3395.66 | 191628288 |
| 2024-03-03 09:00:00+00:00 | 3409.74 | 3414.91 | 3394.68 | 3397.48 | 0 |
| 2024-03-03 10:00:00+00:00 | 3402.32 | 3410.58 | 3399.36 | 3409.08 | 0 |
| 2024-03-03 11:00:00+00:00 | 3412.61 | 3412.61 | 3399.27 | 3402.40 | 0 |
| 2024-03-03 12:00:00+00:00 | 3423.63 | 3446.58 | 3413.15 | 3413.63 | 566104064 |
| 2024-03-03 13:00:00+00:00 | 3428.84 | 3428.84 | 3411.17 | 3421.41 | 146613248 |
| 2024-03-03 14:00:00+00:00 | 3423.90 | 3436.73 | 3418.90 | 3429.65 | 0 |
| 2024-03-03 15:00:00+00:00 | 3426.23 | 3431.78 | 3420.82 | 3421.45 | 0 |
| 2024-03-03 16:00:00+00:00 | 3482.87 | 3484.90 | 3421.24 | 3424.63 | 671623168 |
| 2024-03-03 17:00:00+00:00 | 3464.37 | 3482.16 | 3459.65 | 3481.56 | 343773184 |
| 2024-03-03 18:00:00+00:00 | 3472.89 | 3473.56 | 3460.67 | 3463.89 | 128052224 |
| 2024-03-03 19:00:00+00:00 | 3467.31 | 3475.31 | 3465.62 | 3472.02 | 10728448 |
| 2024-03-03 20:00:00+00:00 | 3469.85 | 3475.36 | 3461.54 | 3467.20 | 0 |
| 2024-03-03 21:00:00+00:00 | 3478.37 | 3479.59 | 3465.38 | 3470.20 | 0 |
| 2024-03-03 22:00:00+00:00 | 3464.22 | 3491.17 | 3464.22 | 3478.00 | 305512448 |
| 2024-03-03 23:00:00+00:00 | 3490.58 | 3490.58 | 3469.36 | 3473.83 | 316650496 |
| 2024-03-04 00:00:00+00:00 | 3478.65 | 3528.52 | 3446.02 | 3489.34 | 1491311616 |
| 2024-03-04 01:00:00+00:00 | 3481.67 | 3492.58 | 3472.38 | 3486.29 | 464436224 |
| 2024-03-04 02:00:00+00:00 | 3487.79 | 3497.79 | 3469.99 | 3480.51 | 311259136 |
| 2024-03-04 03:00:00+00:00 | 3472.26 | 3489.62 | 3468.95 | 3489.62 | 102029312 |
| 2024-03-04 04:00:00+00:00 | 3485.56 | 3488.47 | 3470.80 | 3471.99 | 4948992 |
| 2024-03-04 05:00:00+00:00 | 3466.35 | 3486.30 | 3459.46 | 3485.32 | 152368128 |
| 2024-03-04 06:00:00+00:00 | 3473.42 | 3473.76 | 3465.70 | 3467.65 | 0 |
| 2024-03-04 07:00:00+00:00 | 3480.96 | 3486.21 | 3464.38 | 3474.26 | 0 |
| 2024-03-04 08:00:00+00:00 | 3534.94 | 3540.91 | 3480.42 | 3480.42 | 1159781376 |
| 2024-03-04 09:00:00+00:00 | 3526.44 | 3536.45 | 3507.97 | 3535.61 | 689190912 |
| 2024-03-04 10:00:00+00:00 | 3496.94 | 3525.64 | 3491.21 | 3525.64 | 575301632 |
| 2024-03-04 11:00:00+00:00 | 3506.47 | 3510.57 | 3495.20 | 3498.95 | 313090048 |
| 2024-03-04 12:00:00+00:00 | 3506.97 | 3509.82 | 3499.87 | 3507.75 | 0 |
| 2024-03-04 13:00:00+00:00 | 3488.23 | 3518.64 | 3488.23 | 3507.53 | 139063296 |
| 2024-03-04 14:00:00+00:00 | 3538.64 | 3547.19 | 3471.02 | 3491.70 | 1720866816 |
| 2024-03-04 15:00:00+00:00 | 3562.83 | 3569.52 | 3526.26 | 3538.43 | 1174394880 |
| 2024-03-04 16:00:00+00:00 | 3552.80 | 3573.58 | 3542.27 | 3567.70 | 383916032 |
| 2024-03-04 17:00:00+00:00 | 3558.75 | 3586.03 | 3535.35 | 3552.68 | 1184229376 |
| 2024-03-04 18:00:00+00:00 | 3594.97 | 3594.97 | 3536.40 | 3547.59 | 1084835840 |
| 2024-03-04 19:00:00+00:00 | 3596.76 | 3607.27 | 3587.57 | 3597.28 | 997505024 |
| 2024-03-04 20:00:00+00:00 | 3595.38 | 3597.10 | 3582.25 | 3596.85 | 625412096 |
| 2024-03-04 21:00:00+00:00 | 3579.29 | 3595.21 | 3562.90 | 3592.05 | 534714368 |
| 2024-03-04 22:00:00+00:00 | 3611.32 | 3611.32 | 3571.27 | 3581.78 | 324005888 |
| 2024-03-04 23:00:00+00:00 | 3631.32 | 3641.46 | 3610.48 | 3611.35 | 781557760 |
| 2024-03-05 00:00:00+00:00 | 3626.40 | 3639.44 | 3614.10 | 3631.93 | 0 |
| 2024-03-05 01:00:00+00:00 | 3651.85 | 3659.12 | 3621.94 | 3624.37 | 320499712 |
| 2024-03-05 02:00:00+00:00 | 3627.61 | 3649.48 | 3616.37 | 3649.48 | 305399808 |
| 2024-03-05 03:00:00+00:00 | 3697.84 | 3697.84 | 3620.11 | 3628.73 | 669382656 |
| 2024-03-05 04:00:00+00:00 | 3699.51 | 3741.61 | 3682.53 | 3695.16 | 2095101952 |
| 2024-03-05 05:00:00+00:00 | 3717.91 | 3730.42 | 3651.64 | 3697.93 | 2072438784 |
| 2024-03-05 06:00:00+00:00 | 3713.69 | 3727.68 | 3700.54 | 3717.17 | 723585024 |
| 2024-03-05 07:00:00+00:00 | 3683.18 | 3723.27 | 3683.18 | 3713.83 | 390463488 |
| 2024-03-05 08:00:00+00:00 | 3693.80 | 3700.54 | 3655.28 | 3677.93 | 0 |
| 2024-03-05 09:00:00+00:00 | 3687.23 | 3701.54 | 3677.20 | 3694.55 | 0 |
| 2024-03-05 10:00:00+00:00 | 3714.45 | 3725.54 | 3690.21 | 3690.21 | 60100608 |
| 2024-03-05 11:00:00+00:00 | 3737.81 | 3742.58 | 3711.81 | 3711.81 | 361197568 |
| 2024-03-05 12:00:00+00:00 | 3760.53 | 3770.36 | 3734.00 | 3734.11 | 947832832 |
| 2024-03-05 13:00:00+00:00 | 3784.18 | 3784.18 | 3756.15 | 3761.16 | 566894592 |
| 2024-03-05 14:00:00+00:00 | 3803.00 | 3803.00 | 3760.21 | 3782.55 | 0 |
| 2024-03-05 15:00:00+00:00 | 3785.79 | 3822.56 | 3761.42 | 3808.54 | 1641123840 |
| 2024-03-05 16:00:00+00:00 | 3672.25 | 3796.14 | 3672.25 | 3785.25 | 2159005696 |
| 2024-03-05 17:00:00+00:00 | 3684.18 | 3688.87 | 3588.05 | 3685.50 | 1393524736 |
| 2024-03-05 18:00:00+00:00 | 3617.81 | 3687.38 | 3595.91 | 3687.38 | 29728768 |
| 2024-03-05 19:00:00+00:00 | 3360.62 | 3626.06 | 3264.99 | 3614.09 | 1800097792 |
| 2024-03-05 20:00:00+00:00 | 3390.77 | 3457.55 | 3339.25 | 3374.07 | 4362022912 |
| 2024-03-05 21:00:00+00:00 | 3520.16 | 3532.97 | 3390.42 | 3390.62 | 2230960128 |
| 2024-03-05 22:00:00+00:00 | 3501.12 | 3528.00 | 3457.76 | 3523.18 | 765620224 |
| 2024-03-05 23:00:00+00:00 | 3557.75 | 3581.29 | 3501.18 | 3507.62 | 189308928 |
| 2024-03-06 00:00:00+00:00 | 3569.72 | 3594.98 | 3554.44 | 3558.46 | 71229440 |
| 2024-03-06 01:00:00+00:00 | 3519.29 | 3582.38 | 3519.29 | 3567.09 | 0 |
| 2024-03-06 02:00:00+00:00 | 3508.86 | 3547.46 | 3502.80 | 3521.35 | 0 |
| 2024-03-06 03:00:00+00:00 | 3541.47 | 3548.63 | 3505.94 | 3505.94 | 872448 |
| 2024-03-06 04:00:00+00:00 | 3645.56 | 3650.24 | 3539.82 | 3540.07 | 0 |
| 2024-03-06 05:00:00+00:00 | 3767.17 | 3767.17 | 3649.60 | 3649.60 | 497299456 |
| 2024-03-06 06:00:00+00:00 | 3750.41 | 3788.06 | 3750.41 | 3770.40 | 731086848 |
| 2024-03-06 07:00:00+00:00 | 3787.02 | 3787.02 | 3745.73 | 3750.28 | 0 |
| 2024-03-06 08:00:00+00:00 | 3823.52 | 3864.48 | 3780.83 | 3788.02 | 2077306880 |
| 2024-03-06 09:00:00+00:00 | 3791.61 | 3861.12 | 3791.61 | 3825.63 | 504266752 |
| 2024-03-06 10:00:00+00:00 | 3837.00 | 3841.96 | 3793.81 | 3793.81 | 617340928 |
| 2024-03-06 11:00:00+00:00 | 3878.87 | 3893.38 | 3840.35 | 3840.35 | 802287616 |
| 2024-03-06 12:00:00+00:00 | 3814.24 | 3901.22 | 3781.49 | 3880.40 | 727728128 |
| 2024-03-06 13:00:00+00:00 | 3834.61 | 3844.29 | 3782.22 | 3816.17 | 717987840 |
| 2024-03-06 14:00:00+00:00 | 3784.15 | 3862.24 | 3774.98 | 3831.57 | 158969856 |
| 2024-03-06 15:00:00+00:00 | 3789.35 | 3808.44 | 3736.07 | 3784.62 | 0 |
| 2024-03-06 16:00:00+00:00 | 3822.09 | 3822.09 | 3773.35 | 3792.38 | 0 |
| 2024-03-06 17:00:00+00:00 | 3835.44 | 3835.65 | 3797.22 | 3820.03 | 0 |
| 2024-03-06 18:00:00+00:00 | 3860.73 | 3864.21 | 3836.39 | 3849.73 | 0 |
| 2024-03-06 19:00:00+00:00 | 3860.88 | 3881.41 | 3844.34 | 3862.93 | 0 |
| 2024-03-06 20:00:00+00:00 | 3873.69 | 3896.78 | 3853.27 | 3857.30 | 0 |
| 2024-03-06 21:00:00+00:00 | 3852.67 | 3867.78 | 3837.87 | 3867.78 | 0 |
| 2024-03-06 22:00:00+00:00 | 3822.47 | 3847.20 | 3813.43 | 3847.20 | 0 |
| 2024-03-06 23:00:00+00:00 | 3821.76 | 3832.97 | 3800.07 | 3816.38 | 0 |
| 2024-03-07 00:00:00+00:00 | 3842.83 | 3851.92 | 3800.84 | 3819.44 | 0 |
| 2024-03-07 01:00:00+00:00 | 3827.88 | 3841.72 | 3785.11 | 3841.72 | 0 |
| 2024-03-07 02:00:00+00:00 | 3785.93 | 3831.99 | 3784.57 | 3831.00 | 0 |
| 2024-03-07 03:00:00+00:00 | 3775.57 | 3806.66 | 3769.30 | 3785.71 | 0 |
| 2024-03-07 04:00:00+00:00 | 3781.45 | 3800.37 | 3765.79 | 3776.23 | 0 |
| 2024-03-07 05:00:00+00:00 | 3753.93 | 3802.18 | 3746.77 | 3780.35 | 0 |
| 2024-03-07 06:00:00+00:00 | 3770.57 | 3779.87 | 3740.17 | 3755.78 | 0 |
| 2024-03-07 07:00:00+00:00 | 3789.72 | 3800.47 | 3758.59 | 3772.50 | 0 |
| 2024-03-07 08:00:00+00:00 | 3790.36 | 3814.10 | 3787.41 | 3791.09 | 0 |
| 2024-03-07 09:00:00+00:00 | 3788.40 | 3802.47 | 3778.58 | 3790.89 | 0 |
| 2024-03-07 10:00:00+00:00 | 3795.78 | 3801.87 | 3778.48 | 3786.94 | 0 |
| 2024-03-07 11:00:00+00:00 | 3786.21 | 3814.98 | 3775.07 | 3797.01 | 0 |
| 2024-03-07 12:00:00+00:00 | 3779.02 | 3800.36 | 3777.27 | 3789.42 | 0 |
| 2024-03-07 13:00:00+00:00 | 3812.31 | 3812.31 | 3768.71 | 3781.64 | 0 |
| 2024-03-07 14:00:00+00:00 | 3807.34 | 3853.75 | 3790.91 | 3807.68 | 0 |
| 2024-03-07 15:00:00+00:00 | 3849.09 | 3855.07 | 3803.20 | 3810.70 | 0 |
| 2024-03-07 16:00:00+00:00 | 3831.06 | 3849.68 | 3819.40 | 3841.96 | 0 |
| 2024-03-07 17:00:00+00:00 | 3858.35 | 3875.53 | 3831.80 | 3834.33 | 0 |
| 2024-03-07 18:00:00+00:00 | 3883.50 | 3884.33 | 3850.85 | 3863.07 | 0 |
| 2024-03-07 19:00:00+00:00 | 3873.32 | 3887.99 | 3859.08 | 3884.78 | 0 |
| 2024-03-07 20:00:00+00:00 | 3932.53 | 3939.59 | 3871.33 | 3874.73 | 327348224 |
| 2024-03-07 21:00:00+00:00 | 3875.77 | 3935.47 | 3860.92 | 3935.06 | 266889216 |
| 2024-03-07 22:00:00+00:00 | 3861.92 | 3892.00 | 3849.01 | 3874.59 | 0 |
| 2024-03-07 23:00:00+00:00 | 3873.76 | 3874.10 | 3858.88 | 3862.78 | 0 |
| 2024-03-08 00:00:00+00:00 | 3908.05 | 3911.01 | 3870.59 | 3875.08 | 0 |
| 2024-03-08 01:00:00+00:00 | 3911.60 | 3943.51 | 3908.69 | 3911.25 | 108875776 |
| 2024-03-08 02:00:00+00:00 | 3907.18 | 3920.54 | 3896.19 | 3911.26 | 0 |
| 2024-03-08 03:00:00+00:00 | 3902.68 | 3914.67 | 3896.07 | 3906.20 | 0 |
| 2024-03-08 04:00:00+00:00 | 3901.95 | 3913.35 | 3893.24 | 3903.82 | 0 |
| 2024-03-08 05:00:00+00:00 | 3892.92 | 3906.00 | 3885.96 | 3903.48 | 0 |
| 2024-03-08 06:00:00+00:00 | 3928.06 | 3928.06 | 3888.55 | 3893.00 | 0 |
| 2024-03-08 07:00:00+00:00 | 3914.88 | 3949.56 | 3914.88 | 3934.19 | 257519616 |
| 2024-03-08 08:00:00+00:00 | 3948.17 | 3957.44 | 3916.06 | 3916.06 | 79216640 |
| 2024-03-08 09:00:00+00:00 | 3939.53 | 3955.76 | 3938.88 | 3948.53 | 89419776 |
| 2024-03-08 10:00:00+00:00 | 3952.70 | 3958.11 | 3927.82 | 3935.02 | 167473152 |
| 2024-03-08 11:00:00+00:00 | 3950.38 | 3952.42 | 3938.55 | 3952.42 | 0 |
| 2024-03-08 12:00:00+00:00 | 3954.92 | 3957.02 | 3938.88 | 3951.98 | 0 |
| 2024-03-08 13:00:00+00:00 | 3983.55 | 3984.47 | 3948.39 | 3951.17 | 540987392 |
| 2024-03-08 14:00:00+00:00 | 3984.99 | 3992.40 | 3954.91 | 3978.28 | 0 |
| 2024-03-08 15:00:00+00:00 | 3918.86 | 3998.28 | 3908.57 | 3982.22 | 1725718528 |
| 2024-03-08 16:00:00+00:00 | 3910.50 | 3912.58 | 3831.11 | 3906.32 | 2338910208 |
| 2024-03-08 17:00:00+00:00 | 3952.32 | 3980.10 | 3906.83 | 3911.98 | 564058112 |
| 2024-03-08 18:00:00+00:00 | 3935.82 | 3955.62 | 3924.92 | 3949.42 | 155725824 |
| 2024-03-08 19:00:00+00:00 | 3930.83 | 3937.36 | 3897.46 | 3935.65 | 357728256 |
| 2024-03-08 20:00:00+00:00 | 3942.29 | 3955.68 | 3933.75 | 3935.27 | 0 |
| 2024-03-08 21:00:00+00:00 | 3917.35 | 3958.55 | 3906.25 | 3951.26 | 0 |
| 2024-03-08 22:00:00+00:00 | 3888.90 | 3922.61 | 3888.90 | 3916.26 | 52740096 |
| 2024-03-08 23:00:00+00:00 | 3895.20 | 3907.53 | 3885.71 | 3888.62 | 0 |
| 2024-03-09 00:00:00+00:00 | 3914.19 | 3914.80 | 3887.41 | 3891.98 | 0 |
| 2024-03-09 01:00:00+00:00 | 3911.40 | 3916.73 | 3900.18 | 3913.49 | 0 |
| 2024-03-09 02:00:00+00:00 | 3929.93 | 3936.06 | 3909.82 | 3911.63 | 0 |
| 2024-03-09 03:00:00+00:00 | 3934.55 | 3938.87 | 3923.64 | 3929.04 | 0 |
| 2024-03-09 04:00:00+00:00 | 3931.49 | 3938.64 | 3928.56 | 3933.88 | 0 |
| 2024-03-09 05:00:00+00:00 | 3927.67 | 3934.36 | 3921.28 | 3932.57 | 0 |
| 2024-03-09 06:00:00+00:00 | 3946.68 | 3946.68 | 3926.75 | 3927.28 | 9211904 |
| 2024-03-09 07:00:00+00:00 | 3935.57 | 3949.87 | 3935.57 | 3946.32 | 0 |
| 2024-03-09 08:00:00+00:00 | 3933.53 | 3942.90 | 3932.71 | 3933.58 | 0 |
| 2024-03-09 09:00:00+00:00 | 3923.51 | 3937.90 | 3919.08 | 3931.53 | 0 |
| 2024-03-09 10:00:00+00:00 | 3917.23 | 3925.25 | 3897.81 | 3925.25 | 0 |
| 2024-03-09 11:00:00+00:00 | 3920.75 | 3924.94 | 3914.43 | 3915.73 | 0 |
| 2024-03-09 12:00:00+00:00 | 3927.05 | 3927.97 | 3911.03 | 3920.59 | 0 |
| 2024-03-09 13:00:00+00:00 | 3926.84 | 3933.65 | 3919.93 | 3926.54 | 0 |
| 2024-03-09 14:00:00+00:00 | 3919.65 | 3932.03 | 3918.43 | 3926.24 | 0 |
| 2024-03-09 15:00:00+00:00 | 3925.12 | 3930.47 | 3916.04 | 3918.70 | 0 |
| 2024-03-09 16:00:00+00:00 | 3892.53 | 3929.56 | 3891.74 | 3926.02 | 0 |
| 2024-03-09 17:00:00+00:00 | 3889.40 | 3901.19 | 3882.67 | 3893.22 | 0 |
| 2024-03-09 18:00:00+00:00 | 3898.77 | 3903.36 | 3888.78 | 3890.91 | 0 |
| 2024-03-09 19:00:00+00:00 | 3888.66 | 3900.92 | 3888.66 | 3899.26 | 0 |
| 2024-03-09 20:00:00+00:00 | 3909.80 | 3909.80 | 3890.61 | 3890.61 | 0 |
| 2024-03-09 21:00:00+00:00 | 3913.03 | 3915.32 | 3903.01 | 3909.61 | 0 |
| 2024-03-09 22:00:00+00:00 | 3909.98 | 3919.34 | 3905.91 | 3912.76 | 0 |
| 2024-03-09 23:00:00+00:00 | 3915.28 | 3919.47 | 3906.52 | 3909.45 | 0 |
| 2024-03-10 00:00:00+00:00 | 3918.89 | 3924.26 | 3908.37 | 3913.72 | 69109760 |
| 2024-03-10 01:00:00+00:00 | 3937.44 | 3948.13 | 3918.56 | 3918.56 | 525463552 |
| 2024-03-10 02:00:00+00:00 | 3930.77 | 3946.65 | 3929.92 | 3937.90 | 0 |
| 2024-03-10 03:00:00+00:00 | 3942.95 | 3943.41 | 3921.16 | 3929.64 | 35819520 |
| 2024-03-10 04:00:00+00:00 | 3947.80 | 3956.18 | 3940.49 | 3942.47 | 319598592 |
| 2024-03-10 05:00:00+00:00 | 3946.14 | 3955.82 | 3943.96 | 3948.92 | 0 |
| 2024-03-10 06:00:00+00:00 | 3949.68 | 3954.02 | 3938.33 | 3946.48 | 0 |
| 2024-03-10 07:00:00+00:00 | 3952.00 | 3954.95 | 3945.84 | 3949.99 | 0 |
| 2024-03-10 08:00:00+00:00 | 3965.89 | 3966.29 | 3946.91 | 3952.32 | 37421056 |
| 2024-03-10 09:00:00+00:00 | 3953.41 | 3965.47 | 3931.69 | 3965.47 | 469393408 |
| 2024-03-10 10:00:00+00:00 | 3946.71 | 3962.18 | 3942.90 | 3953.56 | 0 |
| 2024-03-10 11:00:00+00:00 | 3938.73 | 3950.41 | 3934.69 | 3946.60 | 77031424 |
| 2024-03-10 12:00:00+00:00 | 3937.46 | 3953.23 | 3926.21 | 3940.36 | 167390208 |
| 2024-03-10 13:00:00+00:00 | 3900.71 | 3936.67 | 3900.71 | 3934.94 | 151342080 |
| 2024-03-10 14:00:00+00:00 | 3901.56 | 3917.23 | 3876.50 | 3905.82 | 718212096 |
| 2024-03-10 15:00:00+00:00 | 3892.46 | 3909.39 | 3883.38 | 3903.56 | 364690432 |
| 2024-03-10 16:00:00+00:00 | 3914.02 | 3930.43 | 3892.30 | 3892.30 | 0 |
| 2024-03-10 17:00:00+00:00 | 3921.24 | 3921.41 | 3908.99 | 3911.40 | 0 |
| 2024-03-10 18:00:00+00:00 | 3903.23 | 3924.50 | 3902.15 | 3919.57 | 0 |
| 2024-03-10 19:00:00+00:00 | 3906.01 | 3908.36 | 3898.88 | 3901.31 | 0 |
| 2024-03-10 20:00:00+00:00 | 3907.08 | 3910.06 | 3899.61 | 3903.82 | 0 |
| 2024-03-10 21:00:00+00:00 | 3885.72 | 3909.05 | 3885.46 | 3907.14 | 24073216 |
| 2024-03-10 22:00:00+00:00 | 3823.53 | 3885.94 | 3802.18 | 3885.94 | 902441984 |
| 2024-03-10 23:00:00+00:00 | 3884.04 | 3887.01 | 3827.09 | 3828.53 | 656269312 |
| 2024-03-11 00:00:00+00:00 | 3828.52 | 3888.80 | 3762.86 | 3882.12 | 771631104 |
| 2024-03-11 01:00:00+00:00 | 3818.70 | 3841.77 | 3793.25 | 3829.22 | 522995712 |
| 2024-03-11 02:00:00+00:00 | 3837.49 | 3843.21 | 3818.13 | 3820.36 | 393081856 |
| 2024-03-11 03:00:00+00:00 | 3864.38 | 3866.02 | 3837.00 | 3837.00 | 266577920 |
| 2024-03-11 04:00:00+00:00 | 3857.63 | 3873.81 | 3854.36 | 3866.36 | 0 |
| 2024-03-11 05:00:00+00:00 | 3845.78 | 3877.91 | 3845.78 | 3857.12 | 175185920 |
| 2024-03-11 06:00:00+00:00 | 3879.90 | 3879.90 | 3838.04 | 3849.58 | 299991040 |
| 2024-03-11 07:00:00+00:00 | 4006.79 | 4006.79 | 3883.19 | 3883.19 | 3572322304 |
| 2024-03-11 08:00:00+00:00 | 4011.58 | 4012.77 | 3988.48 | 4002.36 | 1317740544 |
| 2024-03-11 09:00:00+00:00 | 4038.09 | 4038.60 | 3996.52 | 4015.18 | 318011392 |
| 2024-03-11 10:00:00+00:00 | 4026.07 | 4037.83 | 4026.07 | 4037.83 | 656695296 |
| 2024-03-11 11:00:00+00:00 | 4032.75 | 4051.55 | 4023.25 | 4026.84 | 950665216 |
| 2024-03-11 12:00:00+00:00 | 4055.18 | 4064.21 | 4031.74 | 4034.02 | 798754816 |
| 2024-03-11 13:00:00+00:00 | 4024.95 | 4061.63 | 4022.71 | 4055.98 | 698935296 |
| 2024-03-11 14:00:00+00:00 | 4037.38 | 4048.79 | 4023.19 | 4023.19 | 0 |
| 2024-03-11 15:00:00+00:00 | 4022.44 | 4053.09 | 4022.44 | 4036.64 | 485853184 |
| 2024-03-11 16:00:00+00:00 | 4044.06 | 4044.83 | 4005.39 | 4020.84 | 866836480 |
| 2024-03-11 17:00:00+00:00 | 4041.65 | 4052.13 | 4034.55 | 4043.66 | 406331392 |
| 2024-03-11 18:00:00+00:00 | 4061.05 | 4087.05 | 4038.42 | 4042.14 | 740276224 |
| 2024-03-11 19:00:00+00:00 | 4031.80 | 4061.36 | 4031.80 | 4061.30 | 431136768 |
| 2024-03-11 20:00:00+00:00 | 4032.65 | 4038.73 | 4031.68 | 4033.14 | 201940992 |
| 2024-03-11 21:00:00+00:00 | 4056.49 | 4056.49 | 4031.27 | 4032.27 | 195362816 |
| 2024-03-11 22:00:00+00:00 | 4066.90 | 4067.88 | 4046.31 | 4055.72 | 0 |
| 2024-03-11 23:00:00+00:00 | 4068.16 | 4081.48 | 4065.97 | 4067.70 | 0 |
| 2024-03-12 00:00:00+00:00 | 4061.10 | 4091.86 | 4061.10 | 4066.04 | 0 |
| 2024-03-12 01:00:00+00:00 | 4062.92 | 4068.71 | 4052.17 | 4058.63 | 0 |
| 2024-03-12 02:00:00+00:00 | 4051.92 | 4062.79 | 4050.16 | 4062.79 | 0 |
| 2024-03-12 03:00:00+00:00 | 4031.37 | 4058.41 | 4026.62 | 4053.28 | 349499392 |
| 2024-03-12 04:00:00+00:00 | 4038.15 | 4049.54 | 4024.78 | 4029.56 | 320184320 |
| 2024-03-12 05:00:00+00:00 | 4043.51 | 4043.51 | 4033.32 | 4037.12 | 0 |
| 2024-03-12 06:00:00+00:00 | 4030.27 | 4040.27 | 4002.53 | 4040.27 | 287260672 |
| 2024-03-12 07:00:00+00:00 | 4028.17 | 4033.56 | 4019.75 | 4031.07 | 0 |
| 2024-03-12 08:00:00+00:00 | 3983.66 | 4032.36 | 3971.16 | 4028.32 | 0 |
| 2024-03-12 09:00:00+00:00 | 4007.81 | 4012.04 | 3984.38 | 3984.38 | 0 |
| 2024-03-12 10:00:00+00:00 | 4006.20 | 4010.25 | 3994.40 | 4010.24 | 0 |
| 2024-03-12 11:00:00+00:00 | 4023.59 | 4056.81 | 4004.31 | 4006.58 | 0 |
| 2024-03-12 12:00:00+00:00 | 4025.00 | 4026.79 | 3984.66 | 4022.55 | 157327360 |
| 2024-03-12 13:00:00+00:00 | 4021.63 | 4035.94 | 4001.57 | 4022.53 | 0 |
| 2024-03-12 14:00:00+00:00 | 3983.80 | 4042.62 | 3983.80 | 4023.63 | 726433792 |
| 2024-03-12 15:00:00+00:00 | 3984.39 | 4001.79 | 3960.03 | 3979.73 | 0 |
| 2024-03-12 16:00:00+00:00 | 3922.79 | 3991.27 | 3902.43 | 3987.96 | 247584768 |
| 2024-03-12 17:00:00+00:00 | 3938.47 | 3940.84 | 3843.63 | 3922.14 | 1974185984 |
| 2024-03-12 18:00:00+00:00 | 3970.10 | 3971.21 | 3939.31 | 3950.97 | 395141120 |
| 2024-03-12 19:00:00+00:00 | 3980.21 | 3990.04 | 3958.77 | 3969.55 | 480395264 |
| 2024-03-12 20:00:00+00:00 | 3951.01 | 3982.39 | 3932.13 | 3982.39 | 250284032 |
| 2024-03-12 21:00:00+00:00 | 3945.48 | 3952.39 | 3932.23 | 3951.19 | 1349632 |
| 2024-03-12 22:00:00+00:00 | 3950.75 | 3955.70 | 3936.31 | 3940.70 | 0 |
| 2024-03-12 23:00:00+00:00 | 3978.84 | 3979.08 | 3941.71 | 3950.04 | 12552192 |
| 2024-03-13 00:00:00+00:00 | 3978.96 | 3996.53 | 3974.24 | 3980.08 | 0 |
| 2024-03-13 01:00:00+00:00 | 4022.37 | 4028.11 | 3978.94 | 3979.05 | 264302592 |
| 2024-03-13 02:00:00+00:00 | 4033.86 | 4036.30 | 4013.84 | 4022.34 | 146237440 |
| 2024-03-13 03:00:00+00:00 | 4044.38 | 4045.06 | 4026.48 | 4033.66 | 0 |
| 2024-03-13 04:00:00+00:00 | 4043.63 | 4045.65 | 4032.34 | 4044.67 | 0 |
| 2024-03-13 05:00:00+00:00 | 4037.88 | 4043.06 | 4032.45 | 4043.06 | 0 |
| 2024-03-13 06:00:00+00:00 | 4047.44 | 4052.47 | 4034.36 | 4038.19 | 0 |
| 2024-03-13 07:00:00+00:00 | 4039.64 | 4076.69 | 4039.11 | 4048.52 | 459038720 |
| 2024-03-13 08:00:00+00:00 | 4066.42 | 4078.49 | 4040.77 | 4040.77 | 0 |
| 2024-03-13 09:00:00+00:00 | 4051.88 | 4067.27 | 4047.86 | 4066.05 | 17408000 |
| 2024-03-13 10:00:00+00:00 | 4056.79 | 4056.79 | 4045.47 | 4052.07 | 182538240 |
| 2024-03-13 11:00:00+00:00 | 4053.25 | 4061.15 | 4050.14 | 4057.81 | 0 |
| 2024-03-13 12:00:00+00:00 | 4019.77 | 4054.22 | 4010.30 | 4051.26 | 0 |
| 2024-03-13 13:00:00+00:00 | 3953.11 | 4024.28 | 3938.34 | 4009.39 | 509255680 |
| 2024-03-13 14:00:00+00:00 | 3967.95 | 4000.35 | 3959.00 | 3974.80 | 22575104 |
| 2024-03-13 15:00:00+00:00 | 3966.48 | 4000.04 | 3958.07 | 3969.09 | 137725952 |
| 2024-03-13 16:00:00+00:00 | 3984.60 | 3990.54 | 3958.24 | 3966.86 | 0 |
| 2024-03-13 17:00:00+00:00 | 3984.37 | 3998.19 | 3965.10 | 3986.65 | 0 |
| 2024-03-13 18:00:00+00:00 | 4007.06 | 4013.10 | 3979.98 | 3985.28 | 0 |
| 2024-03-13 19:00:00+00:00 | 4001.74 | 4013.86 | 3984.67 | 4008.25 | 0 |
| 2024-03-13 20:00:00+00:00 | 3994.49 | 4021.78 | 3979.67 | 4006.56 | 84828160 |
| 2024-03-13 21:00:00+00:00 | 4004.06 | 4004.19 | 3982.53 | 3992.31 | 38084608 |
| 2024-03-13 22:00:00+00:00 | 3987.36 | 4007.38 | 3984.94 | 4006.75 | 0 |
| 2024-03-13 23:00:00+00:00 | 4005.83 | 4010.92 | 3985.50 | 3985.50 | 0 |
| 2024-03-14 00:00:00+00:00 | 3978.50 | 4010.76 | 3978.50 | 4006.69 | 0 |
| 2024-03-14 01:00:00+00:00 | 3987.65 | 3987.65 | 3959.71 | 3977.60 | 0 |
| 2024-03-14 02:00:00+00:00 | 3984.93 | 4001.64 | 3984.17 | 3986.13 | 0 |
| 2024-03-14 03:00:00+00:00 | 3993.47 | 4001.19 | 3986.19 | 3986.19 | 0 |
| 2024-03-14 04:00:00+00:00 | 3959.15 | 4004.15 | 3945.61 | 3994.61 | 181639168 |
| 2024-03-14 05:00:00+00:00 | 3971.17 | 3972.85 | 3945.82 | 3959.00 | 236054528 |
| 2024-03-14 06:00:00+00:00 | 3980.15 | 3992.09 | 3970.03 | 3970.77 | 0 |
| 2024-03-14 07:00:00+00:00 | 3966.02 | 3988.81 | 3962.19 | 3981.89 | 0 |
| 2024-03-14 08:00:00+00:00 | 3981.58 | 3983.90 | 3964.92 | 3964.92 | 0 |
| 2024-03-14 09:00:00+00:00 | 3988.73 | 3996.64 | 3975.72 | 3980.32 | 0 |
| 2024-03-14 10:00:00+00:00 | 3967.25 | 3991.08 | 3967.25 | 3989.41 | 28893184 |
| 2024-03-14 11:00:00+00:00 | 3953.63 | 3970.08 | 3946.46 | 3969.51 | 198131712 |
| 2024-03-14 12:00:00+00:00 | 3944.10 | 3968.12 | 3932.32 | 3955.30 | 0 |
| 2024-03-14 13:00:00+00:00 | 3886.57 | 3952.49 | 3855.55 | 3946.22 | 0 |
| 2024-03-14 14:00:00+00:00 | 3878.26 | 3926.00 | 3873.82 | 3888.88 | 9127936 |
| 2024-03-14 15:00:00+00:00 | 3845.52 | 3901.99 | 3823.03 | 3885.60 | 220340224 |
| 2024-03-14 16:00:00+00:00 | 3888.87 | 3889.89 | 3825.15 | 3844.78 | 657608704 |
| 2024-03-14 17:00:00+00:00 | 3873.01 | 3891.92 | 3857.49 | 3891.92 | 0 |
| 2024-03-14 18:00:00+00:00 | 3791.95 | 3873.34 | 3781.53 | 3873.34 | 512526336 |
| 2024-03-14 19:00:00+00:00 | 3777.33 | 3819.90 | 3722.94 | 3804.86 | 1877665792 |
| 2024-03-14 20:00:00+00:00 | 3839.04 | 3856.72 | 3792.64 | 3792.64 | 689246208 |
| 2024-03-14 21:00:00+00:00 | 3857.34 | 3857.66 | 3822.34 | 3843.27 | 263880704 |
| 2024-03-14 22:00:00+00:00 | 3875.70 | 3887.90 | 3868.90 | 3870.61 | 208285696 |
| 2024-03-14 23:00:00+00:00 | 3883.77 | 3887.41 | 3873.57 | 3873.90 | 0 |
| 2024-03-15 00:00:00+00:00 | 3905.13 | 3928.23 | 3877.17 | 3880.22 | 326797312 |
| 2024-03-15 01:00:00+00:00 | 3876.16 | 3902.28 | 3874.65 | 3902.28 | 0 |
| 2024-03-15 02:00:00+00:00 | 3737.81 | 3880.09 | 3715.31 | 3876.05 | 1263788032 |
| 2024-03-15 03:00:00+00:00 | 3706.71 | 3765.45 | 3641.01 | 3744.61 | 2999517184 |
| 2024-03-15 04:00:00+00:00 | 3667.51 | 3731.98 | 3659.78 | 3720.03 | 378834944 |
| 2024-03-15 05:00:00+00:00 | 3677.95 | 3716.19 | 3659.88 | 3690.73 | 1526589440 |
| 2024-03-15 06:00:00+00:00 | 3739.07 | 3744.66 | 3677.32 | 3677.32 | 720840704 |
| 2024-03-15 07:00:00+00:00 | 3761.31 | 3767.85 | 3730.72 | 3746.72 | 313315328 |
| 2024-03-15 08:00:00+00:00 | 3665.99 | 3756.44 | 3660.05 | 3751.46 | 484141056 |
| 2024-03-15 09:00:00+00:00 | 3676.66 | 3686.92 | 3599.74 | 3666.52 | 2194290688 |
| 2024-03-15 10:00:00+00:00 | 3662.35 | 3692.76 | 3649.69 | 3683.05 | 659517440 |
| 2024-03-15 11:00:00+00:00 | 3691.31 | 3691.31 | 3624.25 | 3664.47 | 803282944 |
| 2024-03-15 12:00:00+00:00 | 3697.57 | 3700.39 | 3671.14 | 3680.52 | 262836224 |
| 2024-03-15 13:00:00+00:00 | 3717.70 | 3730.73 | 3677.05 | 3694.83 | 0 |
| 2024-03-15 14:00:00+00:00 | 3715.52 | 3725.87 | 3689.77 | 3725.87 | 0 |
| 2024-03-15 15:00:00+00:00 | 3689.79 | 3719.27 | 3686.65 | 3713.46 | 0 |
| 2024-03-15 16:00:00+00:00 | 3685.07 | 3711.21 | 3666.24 | 3691.51 | 0 |
| 2024-03-15 17:00:00+00:00 | 3695.81 | 3696.10 | 3668.44 | 3687.56 | 0 |
| 2024-03-15 18:00:00+00:00 | 3782.57 | 3783.36 | 3695.33 | 3695.33 | 0 |
| 2024-03-15 19:00:00+00:00 | 3682.53 | 3798.46 | 3682.53 | 3796.43 | 0 |
| 2024-03-15 20:00:00+00:00 | 3626.65 | 3689.20 | 3619.42 | 3689.20 | 51873792 |
| 2024-03-15 21:00:00+00:00 | 3667.23 | 3667.23 | 3632.62 | 3632.62 | 0 |
| 2024-03-15 22:00:00+00:00 | 3729.83 | 3729.83 | 3666.79 | 3668.07 | 104687616 |
| 2024-03-15 23:00:00+00:00 | 3742.06 | 3745.75 | 3714.80 | 3722.69 | 193103872 |
| 2024-03-16 00:00:00+00:00 | 3762.14 | 3773.22 | 3741.01 | 3742.20 | 89657344 |
| 2024-03-16 01:00:00+00:00 | 3746.60 | 3775.80 | 3745.10 | 3759.04 | 71010304 |
| 2024-03-16 02:00:00+00:00 | 3736.46 | 3742.44 | 3729.56 | 3742.44 | 0 |
| 2024-03-16 03:00:00+00:00 | 3736.38 | 3744.36 | 3724.86 | 3732.79 | 0 |
| 2024-03-16 04:00:00+00:00 | 3728.35 | 3742.04 | 3716.50 | 3735.90 | 0 |
| 2024-03-16 05:00:00+00:00 | 3716.57 | 3726.34 | 3694.01 | 3726.34 | 0 |
| 2024-03-16 06:00:00+00:00 | 3725.35 | 3727.82 | 3706.28 | 3712.92 | 0 |
| 2024-03-16 07:00:00+00:00 | 3738.19 | 3738.19 | 3719.66 | 3725.58 | 0 |
| 2024-03-16 08:00:00+00:00 | 3715.24 | 3736.47 | 3715.24 | 3734.83 | 0 |
| 2024-03-16 09:00:00+00:00 | 3722.13 | 3728.52 | 3713.57 | 3716.39 | 0 |
| 2024-03-16 10:00:00+00:00 | 3700.81 | 3721.32 | 3700.81 | 3721.32 | 0 |
| 2024-03-16 11:00:00+00:00 | 3696.26 | 3705.60 | 3666.80 | 3701.13 | 0 |
| 2024-03-16 12:00:00+00:00 | 3671.31 | 3707.23 | 3669.92 | 3692.36 | 0 |
| 2024-03-16 13:00:00+00:00 | 3649.85 | 3681.56 | 3649.85 | 3664.36 | 0 |
| 2024-03-16 14:00:00+00:00 | 3661.67 | 3663.33 | 3639.92 | 3646.79 | 0 |
| 2024-03-16 15:00:00+00:00 | 3677.45 | 3679.79 | 3647.99 | 3664.18 | 0 |
| 2024-03-16 16:00:00+00:00 | 3660.87 | 3677.96 | 3660.50 | 3677.96 | 0 |
| 2024-03-16 17:00:00+00:00 | 3630.42 | 3669.92 | 3630.42 | 3665.28 | 40036352 |
| 2024-03-16 18:00:00+00:00 | 3587.38 | 3629.10 | 3569.67 | 3629.10 | 531288064 |
| 2024-03-16 19:00:00+00:00 | 3596.62 | 3634.43 | 3593.73 | 3601.88 | 0 |
| 2024-03-16 20:00:00+00:00 | 3618.79 | 3630.75 | 3582.66 | 3601.17 | 0 |
| 2024-03-16 21:00:00+00:00 | 3556.19 | 3624.77 | 3542.61 | 3617.59 | 345620480 |
| 2024-03-16 22:00:00+00:00 | 3556.09 | 3574.30 | 3527.30 | 3553.94 | 350074880 |
| 2024-03-16 23:00:00+00:00 | 3522.19 | 3551.25 | 3496.55 | 3551.25 | 1065396224 |
| 2024-03-17 00:00:00+00:00 | 3510.93 | 3563.38 | 3510.93 | 3520.28 | 190183424 |
| 2024-03-17 01:00:00+00:00 | 3554.28 | 3555.32 | 3524.09 | 3524.09 | 264939520 |
| 2024-03-17 02:00:00+00:00 | 3569.37 | 3576.71 | 3552.73 | 3554.72 | 102936576 |
| 2024-03-17 03:00:00+00:00 | 3567.47 | 3572.00 | 3555.91 | 3568.97 | 32223232 |
| 2024-03-17 04:00:00+00:00 | 3555.00 | 3569.73 | 3551.73 | 3569.73 | 0 |
| 2024-03-17 05:00:00+00:00 | 3543.25 | 3566.08 | 3538.23 | 3556.25 | 0 |
| 2024-03-17 06:00:00+00:00 | 3460.44 | 3547.50 | 3460.44 | 3544.09 | 306184192 |
| 2024-03-17 07:00:00+00:00 | 3473.36 | 3473.36 | 3416.17 | 3448.83 | 1775431680 |
| 2024-03-17 08:00:00+00:00 | 3563.00 | 3563.39 | 3460.69 | 3472.33 | 863954944 |
| 2024-03-17 09:00:00+00:00 | 3549.35 | 3567.02 | 3544.64 | 3552.26 | 435353600 |
| 2024-03-17 10:00:00+00:00 | 3588.45 | 3588.45 | 3557.06 | 3557.06 | 405102592 |
| 2024-03-17 11:00:00+00:00 | 3573.99 | 3597.70 | 3571.91 | 3587.19 | 0 |
| 2024-03-17 12:00:00+00:00 | 3532.36 | 3595.00 | 3529.89 | 3579.10 | 0 |
| 2024-03-17 13:00:00+00:00 | 3570.67 | 3576.28 | 3541.20 | 3541.20 | 52029440 |
| 2024-03-17 14:00:00+00:00 | 3579.87 | 3589.12 | 3557.46 | 3568.96 | 0 |
| 2024-03-17 15:00:00+00:00 | 3629.03 | 3637.04 | 3580.97 | 3592.09 | 494129152 |
| 2024-03-17 16:00:00+00:00 | 3609.63 | 3629.24 | 3602.55 | 3620.88 | 287125504 |
| 2024-03-17 17:00:00+00:00 | 3642.29 | 3642.29 | 3603.64 | 3609.90 | 0 |
| 2024-03-17 18:00:00+00:00 | 3627.54 | 3645.95 | 3621.93 | 3637.48 | 0 |
| 2024-03-17 19:00:00+00:00 | 3651.00 | 3651.89 | 3628.65 | 3631.58 | 0 |
| 2024-03-17 20:00:00+00:00 | 3634.18 | 3655.98 | 3634.18 | 3650.39 | 0 |
| 2024-03-17 21:00:00+00:00 | 3635.87 | 3639.96 | 3626.25 | 3634.00 | 0 |
| 2024-03-17 22:00:00+00:00 | 3646.80 | 3675.19 | 3638.25 | 3639.01 | 0 |
| 2024-03-17 23:00:00+00:00 | 3642.08 | 3651.44 | 3630.23 | 3644.62 | 0 |
| 2024-03-18 00:00:00+00:00 | 3574.88 | 3642.19 | 3574.88 | 3642.19 | 0 |
| 2024-03-18 01:00:00+00:00 | 3602.68 | 3606.82 | 3558.44 | 3575.81 | 0 |
| 2024-03-18 02:00:00+00:00 | 3597.08 | 3621.19 | 3583.30 | 3601.08 | 0 |
| 2024-03-18 03:00:00+00:00 | 3597.09 | 3611.51 | 3597.09 | 3602.60 | 33359872 |
| 2024-03-18 04:00:00+00:00 | 3617.34 | 3626.17 | 3576.09 | 3592.12 | 323090432 |
| 2024-03-18 05:00:00+00:00 | 3633.24 | 3638.24 | 3603.70 | 3614.97 | 211054592 |
| 2024-03-18 06:00:00+00:00 | 3625.05 | 3638.18 | 3622.33 | 3631.43 | 0 |
| 2024-03-18 07:00:00+00:00 | 3627.02 | 3630.87 | 3616.45 | 3621.04 | 0 |
| 2024-03-18 08:00:00+00:00 | 3597.62 | 3618.36 | 3567.92 | 3618.36 | 0 |
| 2024-03-18 09:00:00+00:00 | 3559.14 | 3597.28 | 3558.50 | 3596.72 | 42938368 |
| 2024-03-18 10:00:00+00:00 | 3586.97 | 3587.54 | 3554.65 | 3572.06 | 43845632 |
| 2024-03-18 11:00:00+00:00 | 3595.67 | 3610.24 | 3581.80 | 3587.83 | 47104000 |
| 2024-03-18 12:00:00+00:00 | 3595.65 | 3608.53 | 3580.60 | 3595.90 | 48109568 |
| 2024-03-18 13:00:00+00:00 | 3541.02 | 3595.65 | 3534.23 | 3595.65 | 277094400 |
| 2024-03-18 14:00:00+00:00 | 3503.11 | 3558.26 | 3490.90 | 3546.75 | 626655232 |
| 2024-03-18 15:00:00+00:00 | 3523.04 | 3525.01 | 3487.23 | 3512.77 | 237412352 |
| 2024-03-18 16:00:00+00:00 | 3497.18 | 3558.44 | 3497.18 | 3522.58 | 23177216 |
| 2024-03-18 17:00:00+00:00 | 3512.09 | 3513.14 | 3456.09 | 3494.14 | 897695744 |
| 2024-03-18 18:00:00+00:00 | 3477.71 | 3512.65 | 3477.71 | 3508.24 | 330962944 |
| 2024-03-18 19:00:00+00:00 | 3480.71 | 3505.33 | 3474.61 | 3479.22 | 535449600 |
| 2024-03-18 20:00:00+00:00 | 3505.59 | 3508.58 | 3482.81 | 3482.81 | 226500608 |
| 2024-03-18 21:00:00+00:00 | 3527.00 | 3544.93 | 3507.09 | 3507.09 | 378529792 |
| 2024-03-18 22:00:00+00:00 | 3517.72 | 3524.78 | 3505.67 | 3524.18 | 0 |
| 2024-03-18 23:00:00+00:00 | 3524.23 | 3543.95 | 3519.05 | 3521.63 | 0 |
| 2024-03-19 00:00:00+00:00 | 3460.53 | 3543.52 | 3460.53 | 3522.80 | 0 |
| 2024-03-19 01:00:00+00:00 | 3392.24 | 3459.03 | 3387.67 | 3458.65 | 1164408832 |
| 2024-03-19 02:00:00+00:00 | 3406.50 | 3441.78 | 3391.61 | 3391.61 | 672919552 |
| 2024-03-19 03:00:00+00:00 | 3424.95 | 3431.41 | 3375.10 | 3408.13 | 828786688 |
| 2024-03-19 04:00:00+00:00 | 3383.32 | 3424.79 | 3370.50 | 3419.53 | 379334656 |
| 2024-03-19 05:00:00+00:00 | 3379.11 | 3393.62 | 3354.53 | 3379.53 | 571559936 |
| 2024-03-19 06:00:00+00:00 | 3369.73 | 3388.55 | 3349.53 | 3380.94 | 536199168 |
| 2024-03-19 07:00:00+00:00 | 3357.15 | 3373.38 | 3314.64 | 3373.38 | 965588992 |
| 2024-03-19 08:00:00+00:00 | 3243.17 | 3357.44 | 3231.17 | 3357.44 | 943681536 |
| 2024-03-19 09:00:00+00:00 | 3293.13 | 3293.13 | 3209.94 | 3239.61 | 1577545728 |
| 2024-03-19 10:00:00+00:00 | 3233.54 | 3291.49 | 3213.38 | 3291.49 | 675854336 |
| 2024-03-19 11:00:00+00:00 | 3270.97 | 3276.48 | 3202.56 | 3236.22 | 1100122112 |
| 2024-03-19 12:00:00+00:00 | 3294.52 | 3311.68 | 3253.69 | 3273.46 | 862234624 |
| 2024-03-19 13:00:00+00:00 | 3286.64 | 3303.82 | 3266.52 | 3293.73 | 0 |
| 2024-03-19 14:00:00+00:00 | 3253.79 | 3290.53 | 3220.17 | 3290.53 | 0 |
| 2024-03-19 15:00:00+00:00 | 3307.19 | 3317.95 | 3225.27 | 3255.23 | 425529344 |
| 2024-03-19 16:00:00+00:00 | 3323.07 | 3340.50 | 3290.41 | 3300.38 | 671545344 |
| 2024-03-19 17:00:00+00:00 | 3313.03 | 3356.62 | 3306.46 | 3326.72 | 0 |
| 2024-03-19 18:00:00+00:00 | 3320.27 | 3331.89 | 3282.75 | 3313.87 | 11214848 |
| 2024-03-19 19:00:00+00:00 | 3338.39 | 3357.44 | 3306.09 | 3316.67 | 0 |
| 2024-03-19 20:00:00+00:00 | 3283.74 | 3336.46 | 3270.94 | 3334.21 | 411684864 |
| 2024-03-19 21:00:00+00:00 | 3285.49 | 3296.75 | 3257.10 | 3279.65 | 200220672 |
| 2024-03-19 22:00:00+00:00 | 3207.18 | 3292.80 | 3195.39 | 3291.42 | 468639744 |
| 2024-03-19 23:00:00+00:00 | 3155.68 | 3215.19 | 3149.97 | 3208.04 | 1002541056 |
| 2024-03-20 00:00:00+00:00 | 3236.79 | 3236.79 | 3157.23 | 3158.47 | 649064448 |
| 2024-03-20 01:00:00+00:00 | 3168.50 | 3234.37 | 3161.12 | 3234.37 | 0 |
| 2024-03-20 02:00:00+00:00 | 3217.98 | 3223.46 | 3166.55 | 3171.45 | 0 |
| 2024-03-20 03:00:00+00:00 | 3159.44 | 3261.00 | 3158.86 | 3221.81 | 0 |
| 2024-03-20 04:00:00+00:00 | 3130.49 | 3190.80 | 3113.17 | 3160.50 | 837255168 |
| 2024-03-20 05:00:00+00:00 | 3110.92 | 3137.98 | 3059.65 | 3129.36 | 477192192 |
| 2024-03-20 06:00:00+00:00 | 3141.62 | 3147.10 | 3109.65 | 3109.65 | 105086976 |
| 2024-03-20 07:00:00+00:00 | 3219.36 | 3222.97 | 3139.28 | 3139.28 | 146288640 |
| 2024-03-20 08:00:00+00:00 | 3208.58 | 3230.76 | 3206.88 | 3215.19 | 0 |
| 2024-03-20 09:00:00+00:00 | 3232.90 | 3242.15 | 3208.06 | 3208.06 | 0 |
| 2024-03-20 10:00:00+00:00 | 3227.86 | 3250.73 | 3219.09 | 3233.57 | 0 |
| 2024-03-20 11:00:00+00:00 | 3290.52 | 3291.82 | 3225.26 | 3229.45 | 0 |
| 2024-03-20 12:00:00+00:00 | 3348.57 | 3354.76 | 3277.84 | 3291.42 | 214444032 |
| 2024-03-20 13:00:00+00:00 | 3343.48 | 3368.61 | 3326.99 | 3354.35 | 99272704 |
| 2024-03-20 14:00:00+00:00 | 3385.82 | 3385.82 | 3330.45 | 3345.04 | 0 |
| 2024-03-20 15:00:00+00:00 | 3297.17 | 3394.62 | 3288.72 | 3385.71 | 546746368 |
| 2024-03-20 16:00:00+00:00 | 3241.57 | 3310.41 | 3160.46 | 3292.19 | 1320445952 |
| 2024-03-20 17:00:00+00:00 | 3299.88 | 3323.01 | 3231.00 | 3240.44 | 900423680 |
| 2024-03-20 18:00:00+00:00 | 3389.91 | 3402.43 | 3298.51 | 3298.51 | 956731392 |
| 2024-03-20 19:00:00+00:00 | 3377.82 | 3397.50 | 3358.32 | 3397.50 | 724508672 |
| 2024-03-20 20:00:00+00:00 | 3464.55 | 3486.19 | 3373.51 | 3378.48 | 796213248 |
| 2024-03-20 21:00:00+00:00 | 3495.69 | 3515.37 | 3460.39 | 3462.79 | 528003072 |
| 2024-03-20 22:00:00+00:00 | 3524.51 | 3524.51 | 3495.22 | 3499.11 | 0 |
| 2024-03-20 23:00:00+00:00 | 3512.60 | 3534.46 | 3508.27 | 3521.70 | 0 |
| 2024-03-21 00:00:00+00:00 | 3520.91 | 3548.98 | 3497.56 | 3516.40 | 101126144 |
| 2024-03-21 01:00:00+00:00 | 3524.64 | 3530.11 | 3510.56 | 3518.16 | 0 |
| 2024-03-21 02:00:00+00:00 | 3538.54 | 3557.08 | 3527.22 | 3527.22 | 0 |
| 2024-03-21 03:00:00+00:00 | 3520.09 | 3554.55 | 3501.24 | 3540.73 | 0 |
| 2024-03-21 04:00:00+00:00 | 3494.29 | 3521.22 | 3488.88 | 3511.42 | 0 |
| 2024-03-21 05:00:00+00:00 | 3510.60 | 3510.60 | 3452.23 | 3494.58 | 0 |
| 2024-03-21 06:00:00+00:00 | 3506.48 | 3531.97 | 3505.88 | 3510.58 | 0 |
| 2024-03-21 07:00:00+00:00 | 3518.37 | 3535.79 | 3505.80 | 3507.58 | 0 |
| 2024-03-21 08:00:00+00:00 | 3569.84 | 3583.82 | 3518.32 | 3518.32 | 0 |
| 2024-03-21 09:00:00+00:00 | 3537.71 | 3581.30 | 3527.19 | 3570.44 | 0 |
| 2024-03-21 10:00:00+00:00 | 3540.09 | 3550.04 | 3527.33 | 3537.49 | 110604288 |
| 2024-03-21 11:00:00+00:00 | 3532.97 | 3550.10 | 3523.28 | 3541.54 | 0 |
| 2024-03-21 12:00:00+00:00 | 3542.68 | 3563.60 | 3528.81 | 3532.05 | 0 |
| 2024-03-21 13:00:00+00:00 | 3522.25 | 3571.68 | 3519.56 | 3543.45 | 0 |
| 2024-03-21 14:00:00+00:00 | 3530.38 | 3563.81 | 3512.55 | 3520.75 | 0 |
| 2024-03-21 15:00:00+00:00 | 3492.72 | 3532.49 | 3482.72 | 3531.43 | 0 |
| 2024-03-21 16:00:00+00:00 | 3528.25 | 3528.25 | 3488.74 | 3496.11 | 0 |
| 2024-03-21 17:00:00+00:00 | 3472.33 | 3543.12 | 3464.30 | 3528.64 | 0 |
| 2024-03-21 18:00:00+00:00 | 3424.97 | 3477.32 | 3412.94 | 3471.91 | 0 |
| 2024-03-21 19:00:00+00:00 | 3449.46 | 3449.89 | 3416.77 | 3420.95 | 0 |
| 2024-03-21 20:00:00+00:00 | 3483.71 | 3494.38 | 3418.62 | 3444.95 | 0 |
| 2024-03-21 21:00:00+00:00 | 3505.09 | 3505.09 | 3472.63 | 3484.40 | 0 |
| 2024-03-21 22:00:00+00:00 | 3483.75 | 3520.80 | 3483.75 | 3503.34 | 0 |
| 2024-03-21 23:00:00+00:00 | 3489.53 | 3497.93 | 3481.16 | 3483.06 | 0 |
| 2024-03-22 00:00:00+00:00 | 3491.96 | 3516.08 | 3477.32 | 3492.00 | 0 |
| 2024-03-22 01:00:00+00:00 | 3466.94 | 3507.81 | 3465.77 | 3494.55 | 0 |
| 2024-03-22 02:00:00+00:00 | 3479.84 | 3479.84 | 3456.66 | 3463.23 | 0 |
| 2024-03-22 03:00:00+00:00 | 3519.87 | 3523.97 | 3476.18 | 3479.35 | 0 |
| 2024-03-22 04:00:00+00:00 | 3517.81 | 3523.35 | 3502.52 | 3520.65 | 0 |
| 2024-03-22 05:00:00+00:00 | 3529.54 | 3529.86 | 3502.26 | 3513.06 | 0 |
| 2024-03-22 06:00:00+00:00 | 3526.16 | 3541.84 | 3523.38 | 3532.13 | 0 |
| 2024-03-22 07:00:00+00:00 | 3510.13 | 3529.54 | 3510.13 | 3529.14 | 115070976 |
| 2024-03-22 08:00:00+00:00 | 3482.13 | 3522.92 | 3482.13 | 3510.68 | 0 |
| 2024-03-22 09:00:00+00:00 | 3465.94 | 3492.17 | 3457.45 | 3482.43 | 0 |
| 2024-03-22 10:00:00+00:00 | 3434.00 | 3471.72 | 3430.77 | 3466.67 | 4530176 |
| 2024-03-22 11:00:00+00:00 | 3409.36 | 3441.16 | 3402.04 | 3433.62 | 0 |
| 2024-03-22 12:00:00+00:00 | 3409.20 | 3422.53 | 3401.79 | 3405.38 | 156278784 |
| 2024-03-22 13:00:00+00:00 | 3333.15 | 3417.68 | 3333.15 | 3411.24 | 17092608 |
| 2024-03-22 14:00:00+00:00 | 3286.51 | 3352.92 | 3286.51 | 3339.42 | 758693888 |
| 2024-03-22 15:00:00+00:00 | 3349.46 | 3373.92 | 3287.41 | 3287.41 | 419018752 |
| 2024-03-22 16:00:00+00:00 | 3316.78 | 3348.88 | 3291.81 | 3348.88 | 178157568 |
| 2024-03-22 17:00:00+00:00 | 3337.74 | 3342.73 | 3312.82 | 3312.82 | 0 |
| 2024-03-22 18:00:00+00:00 | 3342.97 | 3356.17 | 3323.53 | 3336.25 | 0 |
| 2024-03-22 19:00:00+00:00 | 3351.13 | 3358.47 | 3325.33 | 3342.93 | 0 |
| 2024-03-22 20:00:00+00:00 | 3314.27 | 3343.87 | 3309.49 | 3343.13 | 0 |
| 2024-03-22 21:00:00+00:00 | 3291.11 | 3317.61 | 3256.42 | 3316.70 | 371202048 |
| 2024-03-22 22:00:00+00:00 | 3286.32 | 3299.83 | 3256.58 | 3294.20 | 104845312 |
| 2024-03-22 23:00:00+00:00 | 3324.17 | 3324.70 | 3286.33 | 3286.92 | 115302400 |
| 2024-03-23 00:00:00+00:00 | 3321.72 | 3336.07 | 3318.57 | 3336.07 | 0 |
| 2024-03-23 01:00:00+00:00 | 3345.87 | 3352.80 | 3320.35 | 3320.53 | 0 |
| 2024-03-23 02:00:00+00:00 | 3339.47 | 3360.12 | 3332.52 | 3347.41 | 0 |
| 2024-03-23 03:00:00+00:00 | 3304.45 | 3339.31 | 3273.12 | 3339.31 | 0 |
| 2024-03-23 04:00:00+00:00 | 3327.20 | 3335.92 | 3303.66 | 3305.43 | 16807936 |
| 2024-03-23 05:00:00+00:00 | 3330.76 | 3334.95 | 3317.65 | 3327.87 | 0 |
| 2024-03-23 06:00:00+00:00 | 3342.67 | 3346.74 | 3324.34 | 3331.55 | 0 |
| 2024-03-23 07:00:00+00:00 | 3365.29 | 3381.20 | 3342.25 | 3342.25 | 50841600 |
| 2024-03-23 08:00:00+00:00 | 3349.91 | 3375.34 | 3343.05 | 3365.62 | 0 |
| 2024-03-23 09:00:00+00:00 | 3351.87 | 3352.21 | 3330.47 | 3351.04 | 0 |
| 2024-03-23 10:00:00+00:00 | 3347.67 | 3378.24 | 3345.15 | 3355.01 | 0 |
| 2024-03-23 11:00:00+00:00 | 3363.00 | 3365.80 | 3343.91 | 3347.52 | 0 |
| 2024-03-23 12:00:00+00:00 | 3373.09 | 3381.04 | 3361.76 | 3364.06 | 0 |
| 2024-03-23 13:00:00+00:00 | 3364.74 | 3373.87 | 3347.85 | 3371.98 | 0 |
| 2024-03-23 14:00:00+00:00 | 3415.83 | 3421.41 | 3356.21 | 3365.85 | 0 |
| 2024-03-23 15:00:00+00:00 | 3405.38 | 3421.70 | 3386.25 | 3415.81 | 0 |
| 2024-03-23 16:00:00+00:00 | 3417.67 | 3432.48 | 3387.81 | 3405.99 | 0 |
| 2024-03-23 17:00:00+00:00 | 3403.45 | 3422.04 | 3399.60 | 3416.41 | 0 |
| 2024-03-23 18:00:00+00:00 | 3406.20 | 3412.56 | 3399.28 | 3404.41 | 0 |
| 2024-03-23 19:00:00+00:00 | 3389.07 | 3410.76 | 3387.57 | 3406.07 | 0 |
| 2024-03-23 20:00:00+00:00 | 3388.32 | 3392.99 | 3381.76 | 3387.26 | 0 |
| 2024-03-23 21:00:00+00:00 | 3390.22 | 3393.56 | 3374.00 | 3387.42 | 0 |
| 2024-03-23 22:00:00+00:00 | 3383.96 | 3397.02 | 3375.44 | 3389.52 | 0 |
| 2024-03-23 23:00:00+00:00 | 3339.01 | 3382.06 | 3334.60 | 3382.06 | 77916160 |
| 2024-03-24 00:00:00+00:00 | 3358.74 | 3358.74 | 3331.21 | 3332.38 | 0 |
| 2024-03-24 01:00:00+00:00 | 3353.41 | 3366.08 | 3349.51 | 3358.28 | 0 |
| 2024-03-24 02:00:00+00:00 | 3343.50 | 3355.00 | 3340.33 | 3352.37 | 0 |
| 2024-03-24 03:00:00+00:00 | 3313.19 | 3344.66 | 3312.19 | 3344.66 | 0 |
| 2024-03-24 04:00:00+00:00 | 3323.71 | 3323.71 | 3302.14 | 3311.43 | 148589568 |
| 2024-03-24 05:00:00+00:00 | 3329.20 | 3333.85 | 3318.99 | 3323.56 | 0 |
| 2024-03-24 06:00:00+00:00 | 3328.70 | 3334.11 | 3316.96 | 3327.93 | 0 |
| 2024-03-24 07:00:00+00:00 | 3340.33 | 3340.47 | 3319.62 | 3327.80 | 0 |
| 2024-03-24 08:00:00+00:00 | 3378.51 | 3378.51 | 3339.71 | 3342.77 | 98441216 |
| 2024-03-24 09:00:00+00:00 | 3365.67 | 3378.34 | 3361.15 | 3378.34 | 0 |
| 2024-03-24 10:00:00+00:00 | 3380.25 | 3389.46 | 3365.34 | 3365.34 | 0 |
| 2024-03-24 11:00:00+00:00 | 3386.48 | 3389.23 | 3369.24 | 3377.93 | 0 |
| 2024-03-24 12:00:00+00:00 | 3402.18 | 3403.91 | 3379.92 | 3387.83 | 85835776 |
| 2024-03-24 13:00:00+00:00 | 3387.91 | 3405.97 | 3385.20 | 3402.35 | 0 |
| 2024-03-24 14:00:00+00:00 | 3396.82 | 3413.25 | 3387.22 | 3387.22 | 0 |
| 2024-03-24 15:00:00+00:00 | 3397.08 | 3405.58 | 3389.02 | 3396.84 | 0 |
| 2024-03-24 16:00:00+00:00 | 3372.90 | 3407.47 | 3370.90 | 3398.74 | 0 |
| 2024-03-24 17:00:00+00:00 | 3367.52 | 3376.50 | 3337.56 | 3369.46 | 308065280 |
| 2024-03-24 18:00:00+00:00 | 3381.90 | 3394.31 | 3368.58 | 3368.58 | 212502528 |
| 2024-03-24 19:00:00+00:00 | 3383.56 | 3391.30 | 3380.21 | 3385.36 | 0 |
| 2024-03-24 20:00:00+00:00 | 3412.70 | 3424.01 | 3377.33 | 3382.92 | 310739968 |
| 2024-03-24 21:00:00+00:00 | 3422.33 | 3428.33 | 3409.46 | 3413.72 | 105109504 |
| 2024-03-24 22:00:00+00:00 | 3441.35 | 3445.16 | 3422.88 | 3423.07 | 0 |
| 2024-03-24 23:00:00+00:00 | 3453.15 | 3468.00 | 3441.50 | 3441.50 | 25698304 |
| 2024-03-25 00:00:00+00:00 | 3429.16 | 3459.09 | 3423.23 | 3453.69 | 0 |
| 2024-03-25 01:00:00+00:00 | 3428.22 | 3444.13 | 3426.21 | 3428.67 | 108207104 |
| 2024-03-25 02:00:00+00:00 | 3440.92 | 3444.06 | 3423.24 | 3429.26 | 109473792 |
| 2024-03-25 03:00:00+00:00 | 3450.41 | 3452.18 | 3436.23 | 3441.18 | 0 |
| 2024-03-25 04:00:00+00:00 | 3487.53 | 3489.60 | 3447.67 | 3454.83 | 160762880 |
| 2024-03-25 05:00:00+00:00 | 3489.46 | 3504.59 | 3484.94 | 3489.86 | 497439744 |
| 2024-03-25 06:00:00+00:00 | 3468.67 | 3489.54 | 3459.63 | 3489.54 | 88957952 |
| 2024-03-25 07:00:00+00:00 | 3447.37 | 3476.74 | 3445.25 | 3468.54 | 95727616 |
| 2024-03-25 08:00:00+00:00 | 3447.59 | 3458.26 | 3444.68 | 3446.39 | 0 |
| 2024-03-25 09:00:00+00:00 | 3457.53 | 3457.53 | 3437.55 | 3452.93 | 34831360 |
| 2024-03-25 10:00:00+00:00 | 3457.45 | 3472.30 | 3448.41 | 3458.41 | 78900224 |
| 2024-03-25 11:00:00+00:00 | 3436.38 | 3456.88 | 3435.55 | 3456.88 | 40281088 |
| 2024-03-25 12:00:00+00:00 | 3448.18 | 3460.35 | 3435.65 | 3436.99 | 29086720 |
| 2024-03-25 13:00:00+00:00 | 3484.52 | 3484.52 | 3435.16 | 3451.95 | 209761280 |
| 2024-03-25 14:00:00+00:00 | 3562.48 | 3562.63 | 3479.61 | 3487.44 | 1670866944 |
| 2024-03-25 15:00:00+00:00 | 3578.99 | 3585.44 | 3555.72 | 3563.10 | 800746496 |
| 2024-03-25 16:00:00+00:00 | 3608.28 | 3611.51 | 3570.63 | 3582.56 | 729390080 |
| 2024-03-25 17:00:00+00:00 | 3633.27 | 3652.01 | 3605.40 | 3605.40 | 897797120 |
| 2024-03-25 18:00:00+00:00 | 3638.59 | 3644.27 | 3623.45 | 3639.21 | 627705856 |
| 2024-03-25 19:00:00+00:00 | 3640.16 | 3641.72 | 3623.38 | 3640.59 | 503894016 |
| 2024-03-25 20:00:00+00:00 | 3629.59 | 3645.55 | 3627.09 | 3640.43 | 0 |
| 2024-03-25 21:00:00+00:00 | 3590.40 | 3630.18 | 3569.40 | 3629.30 | 227184640 |
| 2024-03-25 22:00:00+00:00 | 3612.75 | 3619.18 | 3590.22 | 3590.22 | 32382976 |
| 2024-03-25 23:00:00+00:00 | 3589.60 | 3619.28 | 3580.18 | 3612.52 | 0 |
| 2024-03-26 00:00:00+00:00 | 3596.70 | 3617.12 | 3583.65 | 3590.94 | 251191296 |
| 2024-03-26 01:00:00+00:00 | 3614.89 | 3620.68 | 3594.28 | 3597.84 | 418498560 |
| 2024-03-26 02:00:00+00:00 | 3618.93 | 3620.95 | 3600.42 | 3615.88 | 269819904 |
| 2024-03-26 03:00:00+00:00 | 3626.60 | 3640.55 | 3613.17 | 3621.38 | 539140096 |
| 2024-03-26 04:00:00+00:00 | 3639.52 | 3639.52 | 3621.89 | 3625.48 | 68290560 |
| 2024-03-26 05:00:00+00:00 | 3631.51 | 3639.70 | 3624.80 | 3639.70 | 0 |
| 2024-03-26 06:00:00+00:00 | 3649.67 | 3649.67 | 3627.80 | 3631.54 | 30932992 |
| 2024-03-26 07:00:00+00:00 | 3638.13 | 3675.79 | 3636.87 | 3650.44 | 442877952 |
| 2024-03-26 08:00:00+00:00 | 3652.69 | 3658.46 | 3632.73 | 3636.61 | 265967616 |
| 2024-03-26 09:00:00+00:00 | 3665.65 | 3669.53 | 3645.97 | 3653.61 | 204324864 |
| 2024-03-26 10:00:00+00:00 | 3649.24 | 3665.59 | 3645.50 | 3665.59 | 39184384 |
| 2024-03-26 11:00:00+00:00 | 3630.59 | 3649.24 | 3630.59 | 3649.24 | 8450048 |
| 2024-03-26 12:00:00+00:00 | 3637.32 | 3649.42 | 3627.96 | 3631.46 | 119322624 |
| 2024-03-26 13:00:00+00:00 | 3608.93 | 3645.73 | 3600.06 | 3643.06 | 401319936 |
| 2024-03-26 14:00:00+00:00 | 3593.52 | 3617.79 | 3548.05 | 3608.52 | 0 |
| 2024-03-26 15:00:00+00:00 | 3591.69 | 3596.65 | 3564.64 | 3591.94 | 0 |
| 2024-03-26 16:00:00+00:00 | 3565.92 | 3602.28 | 3548.49 | 3593.96 | 0 |
| 2024-03-26 17:00:00+00:00 | 3583.46 | 3587.67 | 3555.93 | 3562.55 | 0 |
| 2024-03-26 18:00:00+00:00 | 3581.50 | 3592.82 | 3581.50 | 3583.06 | 0 |
| 2024-03-26 19:00:00+00:00 | 3563.38 | 3579.22 | 3558.59 | 3574.54 | 107804672 |
| 2024-03-26 20:00:00+00:00 | 3575.72 | 3580.06 | 3558.60 | 3559.25 | 56877056 |
| 2024-03-26 21:00:00+00:00 | 3588.68 | 3594.89 | 3573.13 | 3575.50 | 0 |
| 2024-03-26 22:00:00+00:00 | 3605.21 | 3605.21 | 3572.11 | 3587.98 | 0 |
| 2024-03-26 23:00:00+00:00 | 3588.28 | 3611.17 | 3584.97 | 3604.84 | 0 |
| 2024-03-27 00:00:00+00:00 | 3616.57 | 3617.33 | 3578.48 | 3587.53 | 0 |
| 2024-03-27 01:00:00+00:00 | 3606.17 | 3625.44 | 3602.57 | 3616.11 | 0 |
| 2024-03-27 02:00:00+00:00 | 3618.74 | 3618.74 | 3599.05 | 3605.83 | 0 |
| 2024-03-27 03:00:00+00:00 | 3604.44 | 3620.12 | 3604.05 | 3618.51 | 0 |
| 2024-03-27 04:00:00+00:00 | 3589.97 | 3607.99 | 3583.81 | 3604.01 | 0 |
| 2024-03-27 05:00:00+00:00 | 3611.82 | 3611.82 | 3590.62 | 3590.62 | 0 |
| 2024-03-27 06:00:00+00:00 | 3607.10 | 3615.39 | 3601.71 | 3611.68 | 0 |
| 2024-03-27 07:00:00+00:00 | 3564.25 | 3607.26 | 3561.99 | 3607.09 | 0 |
| 2024-03-27 08:00:00+00:00 | 3547.61 | 3580.06 | 3547.61 | 3565.86 | 0 |
| 2024-03-27 09:00:00+00:00 | 3572.66 | 3574.45 | 3535.91 | 3551.03 | 164975616 |
| 2024-03-27 10:00:00+00:00 | 3580.43 | 3583.30 | 3566.51 | 3573.18 | 0 |
| 2024-03-27 11:00:00+00:00 | 3582.44 | 3589.53 | 3573.19 | 3581.25 | 69943296 |
| 2024-03-27 12:00:00+00:00 | 3578.89 | 3591.10 | 3567.87 | 3584.62 | 0 |
| 2024-03-27 13:00:00+00:00 | 3574.92 | 3660.51 | 3566.11 | 3579.61 | 1125311488 |
| 2024-03-27 14:00:00+00:00 | 3555.38 | 3570.33 | 3502.85 | 3565.00 | 894306304 |
| 2024-03-27 15:00:00+00:00 | 3514.89 | 3558.26 | 3510.79 | 3557.09 | 309809152 |
| 2024-03-27 16:00:00+00:00 | 3524.43 | 3525.54 | 3486.95 | 3512.91 | 13150208 |
| 2024-03-27 17:00:00+00:00 | 3497.07 | 3529.60 | 3497.07 | 3523.65 | 0 |
| 2024-03-27 18:00:00+00:00 | 3465.11 | 3504.77 | 3463.86 | 3498.72 | 333127680 |
| 2024-03-27 19:00:00+00:00 | 3491.54 | 3495.68 | 3460.39 | 3460.39 | 0 |
| 2024-03-27 20:00:00+00:00 | 3508.29 | 3509.91 | 3490.00 | 3490.00 | 91025408 |
| 2024-03-27 21:00:00+00:00 | 3505.13 | 3518.06 | 3504.64 | 3510.94 | 29773824 |
| 2024-03-27 22:00:00+00:00 | 3513.75 | 3517.73 | 3505.52 | 3505.52 | 100618240 |
| 2024-03-27 23:00:00+00:00 | 3503.10 | 3514.24 | 3489.53 | 3514.24 | 16238592 |
| 2024-03-28 00:00:00+00:00 | 3512.73 | 3527.22 | 3495.38 | 3500.02 | 195903488 |
| 2024-03-28 01:00:00+00:00 | 3496.98 | 3515.93 | 3491.48 | 3513.39 | 412485632 |
| 2024-03-28 02:00:00+00:00 | 3475.00 | 3508.61 | 3467.26 | 3495.75 | 502566912 |
| 2024-03-28 03:00:00+00:00 | 3495.12 | 3495.12 | 3474.23 | 3477.00 | 110372864 |
| 2024-03-28 04:00:00+00:00 | 3513.83 | 3513.92 | 3494.21 | 3494.21 | 30853120 |
| 2024-03-28 05:00:00+00:00 | 3531.57 | 3534.55 | 3512.71 | 3514.37 | 191977472 |
| 2024-03-28 06:00:00+00:00 | 3571.60 | 3571.60 | 3526.87 | 3530.55 | 736409600 |
| 2024-03-28 07:00:00+00:00 | 3573.62 | 3576.35 | 3567.37 | 3573.24 | 0 |
| 2024-03-28 08:00:00+00:00 | 3575.94 | 3589.48 | 3566.51 | 3573.38 | 144117760 |
| 2024-03-28 09:00:00+00:00 | 3581.89 | 3590.01 | 3574.56 | 3574.56 | 0 |
| 2024-03-28 10:00:00+00:00 | 3588.92 | 3589.34 | 3570.82 | 3582.55 | 29919232 |
| 2024-03-28 11:00:00+00:00 | 3576.33 | 3591.18 | 3571.95 | 3588.37 | 46286848 |
| 2024-03-28 12:00:00+00:00 | 3569.87 | 3589.34 | 3559.34 | 3577.38 | 114507776 |
| 2024-03-28 13:00:00+00:00 | 3584.00 | 3598.40 | 3555.81 | 3574.62 | 0 |
| 2024-03-28 14:00:00+00:00 | 3608.21 | 3608.36 | 3570.44 | 3583.72 | 0 |
| 2024-03-28 15:00:00+00:00 | 3578.64 | 3608.38 | 3571.13 | 3607.56 | 0 |
| 2024-03-28 16:00:00+00:00 | 3559.20 | 3579.83 | 3558.56 | 3578.31 | 0 |
| 2024-03-28 17:00:00+00:00 | 3552.59 | 3564.53 | 3544.82 | 3562.57 | 0 |
| 2024-03-28 18:00:00+00:00 | 3561.02 | 3566.93 | 3552.87 | 3553.42 | 0 |
| 2024-03-28 19:00:00+00:00 | 3569.82 | 3575.61 | 3560.96 | 3560.96 | 0 |
| 2024-03-28 20:00:00+00:00 | 3562.88 | 3567.52 | 3553.68 | 3566.93 | 0 |
| 2024-03-28 21:00:00+00:00 | 3564.70 | 3575.98 | 3561.70 | 3562.38 | 0 |
| 2024-03-28 22:00:00+00:00 | 3566.75 | 3568.72 | 3545.59 | 3563.03 | 0 |
| 2024-03-28 23:00:00+00:00 | 3561.94 | 3578.60 | 3561.06 | 3567.37 | 0 |
| 2024-03-29 00:00:00+00:00 | 3563.00 | 3563.00 | 3555.21 | 3561.42 | 0 |
| 2024-03-29 01:00:00+00:00 | 3569.92 | 3582.23 | 3561.79 | 3563.75 | 0 |
| 2024-03-29 02:00:00+00:00 | 3562.60 | 3570.56 | 3554.13 | 3570.17 | 0 |
| 2024-03-29 03:00:00+00:00 | 3562.23 | 3570.43 | 3552.81 | 3562.77 | 0 |
| 2024-03-29 04:00:00+00:00 | 3564.81 | 3578.61 | 3556.93 | 3562.59 | 0 |
| 2024-03-29 05:00:00+00:00 | 3560.51 | 3574.20 | 3558.07 | 3564.08 | 0 |
| 2024-03-29 06:00:00+00:00 | 3573.33 | 3573.42 | 3554.08 | 3559.66 | 0 |
| 2024-03-29 07:00:00+00:00 | 3519.80 | 3574.96 | 3515.65 | 3573.69 | 78594048 |
| 2024-03-29 08:00:00+00:00 | 3538.16 | 3544.72 | 3519.87 | 3519.87 | 171603968 |
| 2024-03-29 09:00:00+00:00 | 3532.75 | 3545.22 | 3524.02 | 3537.43 | 0 |
| 2024-03-29 10:00:00+00:00 | 3549.91 | 3549.99 | 3525.57 | 3533.59 | 0 |
| 2024-03-29 11:00:00+00:00 | 3550.81 | 3561.91 | 3546.63 | 3551.20 | 0 |
| 2024-03-29 12:00:00+00:00 | 3540.30 | 3555.98 | 3535.61 | 3550.71 | 0 |
| 2024-03-29 13:00:00+00:00 | 3550.53 | 3556.08 | 3532.24 | 3539.90 | 0 |
| 2024-03-29 14:00:00+00:00 | 3544.49 | 3557.47 | 3544.49 | 3549.71 | 0 |
| 2024-03-29 15:00:00+00:00 | 3490.19 | 3547.76 | 3485.92 | 3544.97 | 182447104 |
| 2024-03-29 16:00:00+00:00 | 3480.40 | 3501.57 | 3480.40 | 3488.40 | 14743552 |
| 2024-03-29 17:00:00+00:00 | 3486.87 | 3496.04 | 3477.63 | 3479.63 | 268578816 |
| 2024-03-29 18:00:00+00:00 | 3491.72 | 3495.32 | 3477.92 | 3486.72 | 0 |
| 2024-03-29 19:00:00+00:00 | 3501.31 | 3501.31 | 3485.29 | 3492.24 | 0 |
| 2024-03-29 20:00:00+00:00 | 3496.33 | 3502.22 | 3494.73 | 3501.23 | 32891904 |
| 2024-03-29 21:00:00+00:00 | 3486.57 | 3499.46 | 3479.23 | 3497.39 | 157666304 |
| 2024-03-29 22:00:00+00:00 | 3520.33 | 3520.33 | 3486.83 | 3486.83 | 23465984 |
| 2024-03-29 23:00:00+00:00 | 3512.24 | 3523.66 | 3512.24 | 3521.52 | 20471808 |
| 2024-03-30 00:00:00+00:00 | 3514.86 | 3515.15 | 3506.91 | 3511.34 | 3746816 |
| 2024-03-30 01:00:00+00:00 | 3513.39 | 3522.18 | 3510.80 | 3515.84 | 0 |
| 2024-03-30 02:00:00+00:00 | 3508.06 | 3514.20 | 3504.73 | 3513.45 | 0 |
| 2024-03-30 03:00:00+00:00 | 3490.83 | 3509.98 | 3489.91 | 3508.09 | 42567680 |
| 2024-03-30 04:00:00+00:00 | 3508.99 | 3509.66 | 3490.61 | 3491.32 | 31301632 |
| 2024-03-30 05:00:00+00:00 | 3510.72 | 3529.73 | 3508.05 | 3508.41 | 269254656 |
| 2024-03-30 06:00:00+00:00 | 3503.90 | 3510.01 | 3496.29 | 3510.01 | 0 |
| 2024-03-30 07:00:00+00:00 | 3495.23 | 3504.88 | 3495.23 | 3502.38 | 0 |
| 2024-03-30 08:00:00+00:00 | 3507.26 | 3510.54 | 3494.33 | 3494.82 | 0 |
| 2024-03-30 09:00:00+00:00 | 3515.58 | 3515.58 | 3504.22 | 3506.45 | 0 |
| 2024-03-30 10:00:00+00:00 | 3526.84 | 3528.89 | 3512.65 | 3516.14 | 0 |
| 2024-03-30 11:00:00+00:00 | 3562.73 | 3562.73 | 3527.92 | 3527.92 | 167983104 |
| 2024-03-30 12:00:00+00:00 | 3552.80 | 3566.02 | 3551.76 | 3562.47 | 0 |
| 2024-03-30 13:00:00+00:00 | 3544.88 | 3554.13 | 3538.26 | 3552.80 | 0 |
| 2024-03-30 14:00:00+00:00 | 3537.18 | 3547.92 | 3534.55 | 3545.11 | 0 |
| 2024-03-30 15:00:00+00:00 | 3538.23 | 3547.23 | 3536.80 | 3536.80 | 0 |
| 2024-03-30 16:00:00+00:00 | 3545.21 | 3547.53 | 3530.55 | 3538.56 | 0 |
| 2024-03-30 17:00:00+00:00 | 3534.60 | 3544.46 | 3528.54 | 3544.46 | 0 |
| 2024-03-30 18:00:00+00:00 | 3529.06 | 3534.53 | 3524.04 | 3534.53 | 0 |
| 2024-03-30 19:00:00+00:00 | 3512.01 | 3529.37 | 3491.66 | 3529.37 | 261421056 |
| 2024-03-30 20:00:00+00:00 | 3510.27 | 3513.06 | 3505.91 | 3511.51 | 0 |
| 2024-03-30 21:00:00+00:00 | 3509.48 | 3512.02 | 3499.85 | 3509.63 | 0 |
| 2024-03-30 22:00:00+00:00 | 3507.32 | 3518.08 | 3505.17 | 3508.77 | 0 |
| 2024-03-30 23:00:00+00:00 | 3508.89 | 3510.95 | 3498.58 | 3507.66 | 0 |
| 2024-03-31 00:00:00+00:00 | 3519.05 | 3519.97 | 3507.30 | 3508.18 | 0 |
| 2024-03-31 01:00:00+00:00 | 3524.22 | 3527.98 | 3517.08 | 3518.98 | 0 |
| 2024-03-31 02:00:00+00:00 | 3532.82 | 3542.96 | 3521.67 | 3524.13 | 46450688 |
| 2024-03-31 03:00:00+00:00 | 3538.04 | 3541.14 | 3525.43 | 3532.20 | 0 |
| 2024-03-31 04:00:00+00:00 | 3544.34 | 3547.79 | 3533.06 | 3538.39 | 0 |
| 2024-03-31 05:00:00+00:00 | 3603.65 | 3606.60 | 3541.99 | 3543.76 | 438638592 |
| 2024-03-31 06:00:00+00:00 | 3617.35 | 3629.86 | 3604.20 | 3604.20 | 345355264 |
| 2024-03-31 07:00:00+00:00 | 3626.02 | 3627.58 | 3614.10 | 3615.08 | 204345344 |
| 2024-03-31 08:00:00+00:00 | 3616.81 | 3631.61 | 3616.06 | 3624.97 | 64869376 |
| 2024-03-31 09:00:00+00:00 | 3605.15 | 3618.17 | 3605.15 | 3617.80 | 8030208 |
| 2024-03-31 10:00:00+00:00 | 3605.26 | 3609.47 | 3602.58 | 3602.58 | 0 |
| 2024-03-31 11:00:00+00:00 | 3609.40 | 3611.54 | 3601.23 | 3605.18 | 0 |
| 2024-03-31 12:00:00+00:00 | 3616.18 | 3623.14 | 3608.92 | 3609.47 | 12195840 |
| 2024-03-31 13:00:00+00:00 | 3624.12 | 3629.65 | 3616.49 | 3616.49 | 60988416 |
| 2024-03-31 14:00:00+00:00 | 3623.55 | 3635.97 | 3618.51 | 3624.77 | 117387264 |
| 2024-03-31 15:00:00+00:00 | 3618.33 | 3625.24 | 3615.47 | 3623.59 | 0 |
| 2024-03-31 16:00:00+00:00 | 3620.45 | 3633.89 | 3618.56 | 3618.56 | 0 |
| 2024-03-31 17:00:00+00:00 | 3625.92 | 3628.56 | 3620.90 | 3621.49 | 0 |
| 2024-03-31 18:00:00+00:00 | 3629.93 | 3655.22 | 3623.65 | 3626.68 | 250917888 |
| 2024-03-31 19:00:00+00:00 | 3637.44 | 3642.94 | 3618.31 | 3630.08 | 0 |
| 2024-03-31 20:00:00+00:00 | 3632.78 | 3642.86 | 3630.73 | 3637.95 | 0 |
| 2024-03-31 21:00:00+00:00 | 3623.94 | 3639.25 | 3619.04 | 3633.11 | 100176896 |
| 2024-03-31 22:00:00+00:00 | 3629.85 | 3638.09 | 3624.23 | 3625.09 | 62302208 |
| 2024-03-31 23:00:00+00:00 | 3648.60 | 3649.65 | 3629.48 | 3630.26 | 120888320 |
| 2024-04-01 00:00:00+00:00 | 3624.14 | 3646.28 | 3618.26 | 3646.28 | 225764352 |
| 2024-04-01 01:00:00+00:00 | 3611.65 | 3627.38 | 3609.20 | 3626.58 | 40680448 |
| 2024-04-01 02:00:00+00:00 | 3614.54 | 3616.05 | 3607.80 | 3611.47 | 10313728 |
| 2024-04-01 03:00:00+00:00 | 3611.88 | 3619.55 | 3602.22 | 3614.10 | 33165312 |
| 2024-04-01 04:00:00+00:00 | 3603.32 | 3614.20 | 3603.32 | 3611.96 | 3379200 |
| 2024-04-01 05:00:00+00:00 | 3520.95 | 3605.84 | 3508.66 | 3602.12 | 78715904 |
| 2024-04-01 06:00:00+00:00 | 3545.79 | 3548.38 | 3506.96 | 3513.77 | 417464320 |
| 2024-04-01 07:00:00+00:00 | 3548.68 | 3555.89 | 3542.12 | 3545.12 | 45350912 |
| 2024-04-01 08:00:00+00:00 | 3536.79 | 3548.63 | 3524.12 | 3548.63 | 226222080 |
| 2024-04-01 09:00:00+00:00 | 3543.93 | 3551.06 | 3536.90 | 3536.90 | 65949696 |
| 2024-04-01 10:00:00+00:00 | 3548.68 | 3548.68 | 3533.35 | 3543.26 | 80015360 |
| 2024-04-01 11:00:00+00:00 | 3541.34 | 3560.09 | 3538.05 | 3548.31 | 90890240 |
| 2024-04-01 12:00:00+00:00 | 3558.72 | 3559.30 | 3538.24 | 3539.93 | 30746624 |
| 2024-04-01 13:00:00+00:00 | 3556.08 | 3568.70 | 3549.78 | 3558.62 | 203675648 |
| 2024-04-01 14:00:00+00:00 | 3509.12 | 3558.25 | 3498.15 | 3555.73 | 520030208 |
| 2024-04-01 15:00:00+00:00 | 3448.12 | 3512.48 | 3447.35 | 3509.11 | 1308022784 |
| 2024-04-01 16:00:00+00:00 | 3449.52 | 3462.47 | 3444.38 | 3444.38 | 722323456 |
| 2024-04-01 17:00:00+00:00 | 3442.25 | 3449.79 | 3422.86 | 3447.52 | 592011264 |
| 2024-04-01 18:00:00+00:00 | 3446.95 | 3449.44 | 3421.75 | 3443.12 | 222942208 |
| 2024-04-01 19:00:00+00:00 | 3488.64 | 3488.64 | 3446.05 | 3447.49 | 131216384 |
| 2024-04-01 20:00:00+00:00 | 3497.71 | 3497.85 | 3473.81 | 3488.15 | 224583680 |
| 2024-04-01 21:00:00+00:00 | 3493.22 | 3504.50 | 3487.82 | 3497.82 | 140088320 |
| 2024-04-01 22:00:00+00:00 | 3506.74 | 3513.95 | 3493.57 | 3494.15 | 143777792 |
| 2024-04-01 23:00:00+00:00 | 3504.88 | 3515.26 | 3504.60 | 3505.55 | 0 |
| 2024-04-02 00:00:00+00:00 | 3489.77 | 3506.75 | 3473.36 | 3505.47 | 66793472 |
| 2024-04-02 01:00:00+00:00 | 3493.77 | 3503.31 | 3485.26 | 3489.66 | 37911552 |
| 2024-04-02 02:00:00+00:00 | 3369.85 | 3494.28 | 3337.16 | 3494.28 | 1563457536 |
| 2024-04-02 03:00:00+00:00 | 3367.62 | 3384.30 | 3359.54 | 3369.61 | 799393792 |
| 2024-04-02 04:00:00+00:00 | 3366.04 | 3381.00 | 3353.92 | 3368.78 | 659124224 |
| 2024-04-02 05:00:00+00:00 | 3370.04 | 3372.12 | 3345.97 | 3367.17 | 0 |
| 2024-04-02 06:00:00+00:00 | 3384.98 | 3390.85 | 3370.61 | 3372.00 | 0 |
| 2024-04-02 07:00:00+00:00 | 3367.40 | 3388.19 | 3365.54 | 3384.99 | 0 |
| 2024-04-02 08:00:00+00:00 | 3335.50 | 3371.92 | 3333.59 | 3365.81 | 0 |
| 2024-04-02 09:00:00+00:00 | 3347.32 | 3354.05 | 3318.20 | 3337.54 | 795541504 |
| 2024-04-02 10:00:00+00:00 | 3328.76 | 3347.03 | 3313.25 | 3347.03 | 377524224 |
| 2024-04-02 11:00:00+00:00 | 3303.29 | 3331.94 | 3282.83 | 3328.65 | 942018560 |
| 2024-04-02 12:00:00+00:00 | 3295.68 | 3322.50 | 3291.51 | 3309.13 | 395866112 |
| 2024-04-02 13:00:00+00:00 | 3271.31 | 3302.74 | 3240.67 | 3296.11 | 963817472 |
| 2024-04-02 14:00:00+00:00 | 3291.76 | 3317.64 | 3271.43 | 3271.43 | 337606656 |
| 2024-04-02 15:00:00+00:00 | 3238.86 | 3311.34 | 3237.39 | 3292.33 | 0 |
| 2024-04-02 16:00:00+00:00 | 3262.52 | 3268.56 | 3220.80 | 3241.59 | 571537408 |
| 2024-04-02 17:00:00+00:00 | 3267.45 | 3268.75 | 3249.35 | 3261.91 | 0 |
| 2024-04-02 18:00:00+00:00 | 3275.71 | 3283.61 | 3259.56 | 3270.64 | 14569472 |
| 2024-04-02 19:00:00+00:00 | 3282.23 | 3283.57 | 3268.32 | 3275.22 | 1441792 |
| 2024-04-02 20:00:00+00:00 | 3273.35 | 3294.81 | 3265.99 | 3279.52 | 216770560 |
| 2024-04-02 21:00:00+00:00 | 3267.46 | 3275.00 | 3249.17 | 3273.50 | 160055296 |
| 2024-04-02 22:00:00+00:00 | 3299.14 | 3303.53 | 3261.79 | 3267.74 | 120078336 |
| 2024-04-02 23:00:00+00:00 | 3277.86 | 3305.01 | 3273.32 | 3299.26 | 156209152 |
| 2024-04-03 00:00:00+00:00 | 3270.48 | 3289.53 | 3207.90 | 3278.35 | 815708160 |
| 2024-04-03 01:00:00+00:00 | 3299.25 | 3302.61 | 3259.16 | 3278.18 | 520189952 |
| 2024-04-03 02:00:00+00:00 | 3307.82 | 3309.07 | 3295.25 | 3297.82 | 0 |
| 2024-04-03 03:00:00+00:00 | 3315.74 | 3320.92 | 3297.27 | 3307.81 | 0 |
| 2024-04-03 04:00:00+00:00 | 3318.33 | 3322.08 | 3312.44 | 3316.57 | 0 |
| 2024-04-03 05:00:00+00:00 | 3294.73 | 3317.28 | 3284.22 | 3317.25 | 0 |
| 2024-04-03 06:00:00+00:00 | 3312.05 | 3312.86 | 3292.75 | 3294.56 | 20873216 |
| 2024-04-03 07:00:00+00:00 | 3306.90 | 3320.83 | 3303.43 | 3312.22 | 0 |
| 2024-04-03 08:00:00+00:00 | 3348.26 | 3356.65 | 3293.84 | 3307.47 | 165054464 |
| 2024-04-03 09:00:00+00:00 | 3347.09 | 3354.59 | 3332.87 | 3346.03 | 0 |
| 2024-04-03 10:00:00+00:00 | 3319.50 | 3348.17 | 3310.67 | 3348.17 | 0 |
| 2024-04-03 11:00:00+00:00 | 3321.15 | 3325.93 | 3292.81 | 3320.08 | 0 |
| 2024-04-03 12:00:00+00:00 | 3311.04 | 3327.83 | 3304.04 | 3320.16 | 0 |
| 2024-04-03 13:00:00+00:00 | 3309.53 | 3319.00 | 3296.77 | 3311.74 | 0 |
| 2024-04-03 14:00:00+00:00 | 3354.96 | 3362.81 | 3311.53 | 3311.53 | 0 |
| 2024-04-03 15:00:00+00:00 | 3330.57 | 3358.38 | 3316.38 | 3358.38 | 0 |
| 2024-04-03 16:00:00+00:00 | 3353.74 | 3366.93 | 3330.20 | 3330.20 | 0 |
| 2024-04-03 17:00:00+00:00 | 3327.15 | 3354.55 | 3314.17 | 3350.21 | 0 |
| 2024-04-03 18:00:00+00:00 | 3332.31 | 3334.18 | 3285.71 | 3326.15 | 127124480 |
| 2024-04-03 19:00:00+00:00 | 3321.53 | 3338.38 | 3315.31 | 3333.51 | 0 |
| 2024-04-03 20:00:00+00:00 | 3306.71 | 3316.81 | 3296.85 | 3316.39 | 0 |
| 2024-04-03 21:00:00+00:00 | 3317.22 | 3317.22 | 3291.44 | 3307.85 | 0 |
| 2024-04-03 22:00:00+00:00 | 3320.71 | 3322.18 | 3311.40 | 3316.95 | 102618112 |
| 2024-04-03 23:00:00+00:00 | 3314.10 | 3324.32 | 3314.10 | 3319.87 | 0 |
| 2024-04-04 00:00:00+00:00 | 3328.10 | 3332.66 | 3305.50 | 3311.99 | 0 |
| 2024-04-04 01:00:00+00:00 | 3322.01 | 3333.26 | 3314.64 | 3329.05 | 0 |
| 2024-04-04 02:00:00+00:00 | 3282.22 | 3322.33 | 3270.33 | 3322.33 | 126261248 |
| 2024-04-04 03:00:00+00:00 | 3278.10 | 3286.65 | 3266.42 | 3277.82 | 0 |
| 2024-04-04 04:00:00+00:00 | 3287.47 | 3289.14 | 3253.32 | 3274.97 | 314564608 |
| 2024-04-04 05:00:00+00:00 | 3296.57 | 3301.08 | 3282.42 | 3287.53 | 0 |
| 2024-04-04 06:00:00+00:00 | 3310.53 | 3311.19 | 3294.84 | 3296.12 | 0 |
| 2024-04-04 07:00:00+00:00 | 3322.08 | 3332.57 | 3302.58 | 3310.32 | 25998336 |
| 2024-04-04 08:00:00+00:00 | 3332.46 | 3334.17 | 3319.17 | 3321.66 | 0 |
| 2024-04-04 09:00:00+00:00 | 3338.55 | 3339.00 | 3329.81 | 3331.65 | 0 |
| 2024-04-04 10:00:00+00:00 | 3340.64 | 3352.83 | 3331.16 | 3337.68 | 0 |
| 2024-04-04 11:00:00+00:00 | 3339.44 | 3348.14 | 3334.16 | 3340.84 | 0 |
| 2024-04-04 12:00:00+00:00 | 3346.78 | 3354.12 | 3339.38 | 3339.69 | 0 |
| 2024-04-04 13:00:00+00:00 | 3368.10 | 3376.84 | 3346.50 | 3346.50 | 229335040 |
| 2024-04-04 14:00:00+00:00 | 3383.43 | 3393.67 | 3362.17 | 3367.74 | 0 |
| 2024-04-04 15:00:00+00:00 | 3363.38 | 3383.73 | 3362.89 | 3382.92 | 0 |
| 2024-04-04 16:00:00+00:00 | 3379.72 | 3388.65 | 3362.64 | 3364.74 | 0 |
| 2024-04-04 17:00:00+00:00 | 3413.01 | 3415.61 | 3375.18 | 3377.67 | 0 |
| 2024-04-04 18:00:00+00:00 | 3380.96 | 3439.59 | 3379.94 | 3412.70 | 257312768 |
| 2024-04-04 19:00:00+00:00 | 3368.58 | 3387.48 | 3365.21 | 3380.59 | 75239424 |
| 2024-04-04 20:00:00+00:00 | 3328.17 | 3370.67 | 3283.75 | 3367.21 | 971454464 |
| 2024-04-04 21:00:00+00:00 | 3319.30 | 3337.49 | 3302.22 | 3325.76 | 22718464 |
| 2024-04-04 22:00:00+00:00 | 3312.98 | 3330.64 | 3311.26 | 3322.04 | 0 |
| 2024-04-04 23:00:00+00:00 | 3331.05 | 3335.75 | 3311.94 | 3313.75 | 232150016 |
| 2024-04-05 00:00:00+00:00 | 3334.57 | 3334.65 | 3310.80 | 3329.52 | 145325056 |
| 2024-04-05 01:00:00+00:00 | 3302.43 | 3331.87 | 3291.28 | 3331.87 | 210501632 |
| 2024-04-05 02:00:00+00:00 | 3267.62 | 3302.04 | 3255.62 | 3302.04 | 18347008 |
| 2024-04-05 03:00:00+00:00 | 3307.20 | 3310.17 | 3269.27 | 3269.34 | 13262848 |
| 2024-04-05 04:00:00+00:00 | 3295.71 | 3318.34 | 3282.04 | 3308.38 | 0 |
| 2024-04-05 05:00:00+00:00 | 3275.24 | 3296.17 | 3247.08 | 3296.17 | 375973888 |
| 2024-04-05 06:00:00+00:00 | 3288.65 | 3291.78 | 3271.37 | 3274.84 | 100956160 |
| 2024-04-05 07:00:00+00:00 | 3286.63 | 3289.65 | 3275.33 | 3289.08 | 0 |
| 2024-04-05 08:00:00+00:00 | 3283.16 | 3311.79 | 3279.36 | 3286.91 | 228260864 |
| 2024-04-05 09:00:00+00:00 | 3278.96 | 3285.06 | 3256.73 | 3285.06 | 371665920 |
| 2024-04-05 10:00:00+00:00 | 3274.20 | 3282.63 | 3257.48 | 3278.07 | 166627328 |
| 2024-04-05 11:00:00+00:00 | 3240.47 | 3278.06 | 3240.47 | 3275.88 | 149037056 |
| 2024-04-05 12:00:00+00:00 | 3262.50 | 3262.98 | 3218.56 | 3243.15 | 1031412736 |
| 2024-04-05 13:00:00+00:00 | 3285.33 | 3287.92 | 3239.73 | 3263.00 | 204196864 |
| 2024-04-05 14:00:00+00:00 | 3320.05 | 3330.44 | 3279.11 | 3284.46 | 325611520 |
| 2024-04-05 15:00:00+00:00 | 3326.11 | 3328.47 | 3304.52 | 3320.56 | 93276160 |
| 2024-04-05 16:00:00+00:00 | 3319.35 | 3333.62 | 3314.76 | 3328.55 | 151154688 |
| 2024-04-05 17:00:00+00:00 | 3312.59 | 3330.08 | 3311.23 | 3321.89 | 0 |
| 2024-04-05 18:00:00+00:00 | 3325.34 | 3332.91 | 3307.72 | 3313.64 | 0 |
| 2024-04-05 19:00:00+00:00 | 3322.31 | 3343.53 | 3322.06 | 3327.67 | 0 |
| 2024-04-05 20:00:00+00:00 | 3337.60 | 3345.22 | 3319.66 | 3321.33 | 0 |
| 2024-04-05 21:00:00+00:00 | 3324.59 | 3341.63 | 3323.65 | 3336.57 | 0 |
| 2024-04-05 22:00:00+00:00 | 3313.91 | 3328.17 | 3313.75 | 3322.78 | 0 |
| 2024-04-05 23:00:00+00:00 | 3318.54 | 3327.86 | 3315.75 | 3315.75 | 0 |
| 2024-04-06 00:00:00+00:00 | 3326.18 | 3337.69 | 3313.19 | 3319.05 | 0 |
| 2024-04-06 01:00:00+00:00 | 3317.13 | 3331.55 | 3316.89 | 3325.27 | 0 |
| 2024-04-06 02:00:00+00:00 | 3324.14 | 3326.41 | 3310.16 | 3318.87 | 0 |
| 2024-04-06 03:00:00+00:00 | 3332.91 | 3345.47 | 3323.92 | 3323.92 | 0 |
| 2024-04-06 04:00:00+00:00 | 3330.03 | 3336.43 | 3323.58 | 3333.21 | 0 |
| 2024-04-06 05:00:00+00:00 | 3336.24 | 3350.53 | 3329.49 | 3330.23 | 0 |
| 2024-04-06 06:00:00+00:00 | 3345.01 | 3346.92 | 3333.86 | 3337.70 | 0 |
| 2024-04-06 07:00:00+00:00 | 3332.40 | 3344.35 | 3330.01 | 3344.35 | 0 |
| 2024-04-06 08:00:00+00:00 | 3341.84 | 3343.76 | 3328.00 | 3331.78 | 0 |
| 2024-04-06 09:00:00+00:00 | 3334.81 | 3349.85 | 3332.93 | 3341.66 | 0 |
| 2024-04-06 10:00:00+00:00 | 3339.96 | 3341.86 | 3333.47 | 3334.41 | 0 |
| 2024-04-06 11:00:00+00:00 | 3332.43 | 3345.35 | 3331.30 | 3340.15 | 0 |
| 2024-04-06 12:00:00+00:00 | 3333.20 | 3337.33 | 3324.56 | 3331.60 | 0 |
| 2024-04-06 13:00:00+00:00 | 3320.00 | 3334.22 | 3318.15 | 3334.22 | 0 |
| 2024-04-06 14:00:00+00:00 | 3334.79 | 3338.79 | 3318.74 | 3319.85 | 0 |
| 2024-04-06 15:00:00+00:00 | 3337.21 | 3356.91 | 3334.58 | 3334.81 | 0 |
| 2024-04-06 16:00:00+00:00 | 3338.95 | 3339.87 | 3332.92 | 3336.37 | 0 |
| 2024-04-06 17:00:00+00:00 | 3343.52 | 3352.25 | 3334.61 | 3340.32 | 0 |
| 2024-04-06 18:00:00+00:00 | 3347.34 | 3348.35 | 3339.64 | 3342.27 | 0 |
| 2024-04-06 19:00:00+00:00 | 3349.59 | 3357.12 | 3344.57 | 3348.26 | 0 |
| 2024-04-06 20:00:00+00:00 | 3360.54 | 3360.75 | 3345.43 | 3349.38 | 20624384 |
| 2024-04-06 21:00:00+00:00 | 3353.47 | 3368.00 | 3350.40 | 3362.50 | 64561152 |
| 2024-04-06 22:00:00+00:00 | 3376.99 | 3376.99 | 3353.34 | 3353.34 | 68712448 |
| 2024-04-06 23:00:00+00:00 | 3354.39 | 3395.62 | 3354.39 | 3377.80 | 282891264 |
| 2024-04-07 00:00:00+00:00 | 3358.22 | 3360.88 | 3346.25 | 3353.76 | 44566528 |
| 2024-04-07 01:00:00+00:00 | 3389.22 | 3393.84 | 3358.63 | 3358.63 | 241020928 |
| 2024-04-07 02:00:00+00:00 | 3382.72 | 3410.50 | 3382.09 | 3389.73 | 175512576 |
| 2024-04-07 03:00:00+00:00 | 3389.60 | 3393.36 | 3380.86 | 3383.58 | 0 |
| 2024-04-07 04:00:00+00:00 | 3387.48 | 3394.09 | 3377.24 | 3389.83 | 17310720 |
| 2024-04-07 05:00:00+00:00 | 3397.08 | 3404.64 | 3385.97 | 3386.90 | 0 |
| 2024-04-07 06:00:00+00:00 | 3385.92 | 3398.68 | 3383.18 | 3398.24 | 0 |
| 2024-04-07 07:00:00+00:00 | 3388.29 | 3395.04 | 3385.70 | 3386.45 | 0 |
| 2024-04-07 08:00:00+00:00 | 3392.43 | 3395.81 | 3386.23 | 3387.37 | 0 |
| 2024-04-07 09:00:00+00:00 | 3384.02 | 3394.23 | 3379.14 | 3393.60 | 0 |
| 2024-04-07 10:00:00+00:00 | 3392.69 | 3394.05 | 3379.42 | 3384.39 | 0 |
| 2024-04-07 11:00:00+00:00 | 3391.17 | 3393.92 | 3386.01 | 3392.86 | 0 |
| 2024-04-07 12:00:00+00:00 | 3404.92 | 3406.61 | 3386.03 | 3391.27 | 75994112 |
| 2024-04-07 13:00:00+00:00 | 3408.42 | 3417.12 | 3399.28 | 3402.30 | 136206336 |
| 2024-04-07 14:00:00+00:00 | 3408.32 | 3412.26 | 3396.23 | 3407.38 | 57254912 |
| 2024-04-07 15:00:00+00:00 | 3393.55 | 3414.70 | 3387.15 | 3408.61 | 12894208 |
| 2024-04-07 16:00:00+00:00 | 3394.48 | 3411.35 | 3388.85 | 3390.74 | 262409216 |
| 2024-04-07 17:00:00+00:00 | 3385.50 | 3395.73 | 3378.52 | 3395.49 | 93883392 |
| 2024-04-07 18:00:00+00:00 | 3383.06 | 3386.27 | 3370.41 | 3386.27 | 83726336 |
| 2024-04-07 19:00:00+00:00 | 3380.18 | 3390.82 | 3378.58 | 3382.83 | 9900032 |
| 2024-04-07 20:00:00+00:00 | 3400.17 | 3402.14 | 3381.32 | 3381.41 | 0 |
| 2024-04-07 21:00:00+00:00 | 3400.76 | 3411.39 | 3399.84 | 3401.65 | 20589568 |
| 2024-04-07 22:00:00+00:00 | 3419.39 | 3428.36 | 3396.53 | 3399.33 | 234970112 |
| 2024-04-07 23:00:00+00:00 | 3453.28 | 3457.79 | 3420.16 | 3420.16 | 66923520 |
| 2024-04-08 00:00:00+00:00 | 3427.68 | 3453.96 | 3425.07 | 3453.96 | 89832448 |
| 2024-04-08 01:00:00+00:00 | 3423.59 | 3438.98 | 3421.45 | 3427.44 | 0 |
| 2024-04-08 02:00:00+00:00 | 3424.09 | 3435.67 | 3419.36 | 3424.55 | 0 |
| 2024-04-08 03:00:00+00:00 | 3423.00 | 3424.34 | 3409.72 | 3424.34 | 86498304 |
| 2024-04-08 04:00:00+00:00 | 3421.18 | 3425.06 | 3414.07 | 3423.03 | 0 |
| 2024-04-08 05:00:00+00:00 | 3428.85 | 3432.30 | 3420.23 | 3420.23 | 70164480 |
| 2024-04-08 06:00:00+00:00 | 3430.18 | 3430.96 | 3422.70 | 3428.93 | 39441408 |
| 2024-04-08 07:00:00+00:00 | 3474.07 | 3476.42 | 3431.15 | 3431.15 | 736212992 |
| 2024-04-08 08:00:00+00:00 | 3601.32 | 3607.58 | 3473.18 | 3473.18 | 2159713280 |
| 2024-04-08 09:00:00+00:00 | 3614.86 | 3621.14 | 3588.90 | 3596.53 | 1200823296 |
| 2024-04-08 10:00:00+00:00 | 3616.76 | 3628.54 | 3609.91 | 3618.34 | 673345536 |
| 2024-04-08 11:00:00+00:00 | 3629.19 | 3635.59 | 3614.83 | 3618.70 | 456466432 |
| 2024-04-08 12:00:00+00:00 | 3643.07 | 3658.26 | 3631.38 | 3631.38 | 741041152 |
| 2024-04-08 13:00:00+00:00 | 3627.33 | 3668.87 | 3619.11 | 3642.47 | 813076480 |
| 2024-04-08 14:00:00+00:00 | 3642.98 | 3647.12 | 3617.70 | 3627.43 | 627339264 |
| 2024-04-08 15:00:00+00:00 | 3628.91 | 3650.18 | 3624.46 | 3644.35 | 198344704 |
| 2024-04-08 16:00:00+00:00 | 3660.80 | 3662.95 | 3629.40 | 3629.40 | 195426304 |
| 2024-04-08 17:00:00+00:00 | 3669.69 | 3669.69 | 3643.64 | 3660.38 | 221227008 |
| 2024-04-08 18:00:00+00:00 | 3696.50 | 3710.11 | 3668.69 | 3668.69 | 603969536 |
| 2024-04-08 19:00:00+00:00 | 3695.99 | 3704.14 | 3683.46 | 3695.38 | 313341952 |
| 2024-04-08 20:00:00+00:00 | 3689.04 | 3704.14 | 3682.08 | 3702.39 | 160153600 |
| 2024-04-08 21:00:00+00:00 | 3685.79 | 3695.48 | 3683.50 | 3689.83 | 0 |
| 2024-04-08 22:00:00+00:00 | 3722.33 | 3722.33 | 3683.53 | 3685.77 | 57929728 |
| 2024-04-08 23:00:00+00:00 | 3695.21 | 3725.05 | 3692.08 | 3722.97 | 86546432 |
| 2024-04-09 00:00:00+00:00 | 3695.33 | 3715.59 | 3688.99 | 3695.21 | 146950144 |
| 2024-04-09 01:00:00+00:00 | 3680.31 | 3696.55 | 3669.57 | 3694.49 | 312244224 |
| 2024-04-09 02:00:00+00:00 | 3705.41 | 3723.67 | 3677.11 | 3680.17 | 289828864 |
| 2024-04-09 03:00:00+00:00 | 3692.02 | 3715.10 | 3686.63 | 3706.14 | 166926336 |
| 2024-04-09 04:00:00+00:00 | 3696.45 | 3700.17 | 3674.96 | 3692.29 | 156901376 |
| 2024-04-09 05:00:00+00:00 | 3689.87 | 3700.38 | 3682.13 | 3696.09 | 109676544 |
| 2024-04-09 06:00:00+00:00 | 3638.61 | 3695.16 | 3635.51 | 3690.85 | 539389952 |
| 2024-04-09 07:00:00+00:00 | 3638.69 | 3656.91 | 3638.07 | 3642.03 | 18167808 |
| 2024-04-09 08:00:00+00:00 | 3630.30 | 3643.32 | 3588.61 | 3643.32 | 0 |
| 2024-04-09 09:00:00+00:00 | 3628.49 | 3644.80 | 3620.14 | 3630.40 | 0 |
| 2024-04-09 10:00:00+00:00 | 3629.36 | 3638.89 | 3616.98 | 3631.50 | 0 |
| 2024-04-09 11:00:00+00:00 | 3630.64 | 3641.49 | 3627.08 | 3629.12 | 0 |
| 2024-04-09 12:00:00+00:00 | 3633.68 | 3643.03 | 3622.72 | 3632.77 | 0 |
| 2024-04-09 13:00:00+00:00 | 3597.35 | 3638.20 | 3593.85 | 3631.50 | 0 |
| 2024-04-09 14:00:00+00:00 | 3516.97 | 3610.85 | 3499.19 | 3594.97 | 775747584 |
| 2024-04-09 15:00:00+00:00 | 3526.73 | 3529.86 | 3480.85 | 3521.97 | 643383296 |
| 2024-04-09 16:00:00+00:00 | 3499.91 | 3530.15 | 3497.91 | 3528.29 | 4571136 |
| 2024-04-09 17:00:00+00:00 | 3501.60 | 3503.99 | 3455.11 | 3497.21 | 517888000 |
| 2024-04-09 18:00:00+00:00 | 3504.24 | 3510.49 | 3498.17 | 3502.38 | 0 |
| 2024-04-09 19:00:00+00:00 | 3520.03 | 3520.03 | 3494.24 | 3504.22 | 0 |
| 2024-04-09 20:00:00+00:00 | 3511.48 | 3523.12 | 3511.48 | 3517.91 | 0 |
| 2024-04-09 21:00:00+00:00 | 3507.86 | 3513.02 | 3498.60 | 3513.02 | 8851456 |
| 2024-04-09 22:00:00+00:00 | 3517.37 | 3520.10 | 3503.00 | 3507.75 | 0 |
| 2024-04-09 23:00:00+00:00 | 3505.12 | 3517.00 | 3487.94 | 3516.97 | 0 |
| 2024-04-10 00:00:00+00:00 | 3505.53 | 3518.72 | 3498.52 | 3505.26 | 0 |
| 2024-04-10 01:00:00+00:00 | 3512.88 | 3512.88 | 3476.84 | 3504.75 | 0 |
| 2024-04-10 02:00:00+00:00 | 3482.40 | 3533.85 | 3468.75 | 3513.54 | 162123776 |
| 2024-04-10 03:00:00+00:00 | 3512.07 | 3512.07 | 3476.39 | 3479.84 | 80232448 |
| 2024-04-10 04:00:00+00:00 | 3516.49 | 3521.28 | 3507.02 | 3512.41 | 0 |
| 2024-04-10 05:00:00+00:00 | 3533.34 | 3539.19 | 3516.66 | 3516.66 | 17520640 |
| 2024-04-10 06:00:00+00:00 | 3539.68 | 3551.95 | 3530.98 | 3533.22 | 0 |
| 2024-04-10 07:00:00+00:00 | 3537.68 | 3548.52 | 3536.98 | 3540.11 | 0 |
| 2024-04-10 08:00:00+00:00 | 3516.71 | 3536.86 | 3505.43 | 3536.86 | 0 |
| 2024-04-10 09:00:00+00:00 | 3532.36 | 3532.36 | 3507.83 | 3517.73 | 0 |
| 2024-04-10 10:00:00+00:00 | 3521.30 | 3537.28 | 3496.28 | 3532.32 | 186605568 |
| 2024-04-10 11:00:00+00:00 | 3521.00 | 3524.92 | 3513.66 | 3521.02 | 56285184 |
| 2024-04-10 12:00:00+00:00 | 3439.32 | 3527.29 | 3419.21 | 3520.94 | 1043344384 |
| 2024-04-10 13:00:00+00:00 | 3457.21 | 3458.45 | 3415.46 | 3438.93 | 435779584 |
| 2024-04-10 14:00:00+00:00 | 3486.50 | 3499.07 | 3447.44 | 3459.16 | 0 |
| 2024-04-10 15:00:00+00:00 | 3479.07 | 3487.90 | 3465.28 | 3486.91 | 0 |
| 2024-04-10 16:00:00+00:00 | 3532.35 | 3532.35 | 3470.11 | 3479.89 | 72226816 |
| 2024-04-10 17:00:00+00:00 | 3519.47 | 3545.22 | 3513.58 | 3529.41 | 0 |
| 2024-04-10 18:00:00+00:00 | 3492.43 | 3517.55 | 3481.65 | 3517.55 | 256772096 |
| 2024-04-10 19:00:00+00:00 | 3517.66 | 3520.26 | 3490.73 | 3495.25 | 36632576 |
| 2024-04-10 20:00:00+00:00 | 3513.72 | 3527.01 | 3513.66 | 3520.72 | 67324928 |
| 2024-04-10 21:00:00+00:00 | 3511.06 | 3514.97 | 3497.25 | 3513.80 | 32423936 |
| 2024-04-10 22:00:00+00:00 | 3539.69 | 3557.55 | 3513.06 | 3513.06 | 603260928 |
| 2024-04-10 23:00:00+00:00 | 3544.09 | 3546.47 | 3535.01 | 3539.00 | 0 |
| 2024-04-11 00:00:00+00:00 | 3536.38 | 3545.35 | 3528.62 | 3545.35 | 23559168 |
| 2024-04-11 01:00:00+00:00 | 3531.05 | 3541.30 | 3528.32 | 3534.44 | 0 |
| 2024-04-11 02:00:00+00:00 | 3569.58 | 3573.59 | 3529.48 | 3531.15 | 0 |
| 2024-04-11 03:00:00+00:00 | 3574.37 | 3574.37 | 3556.61 | 3567.57 | 0 |
| 2024-04-11 04:00:00+00:00 | 3561.84 | 3578.92 | 3555.58 | 3575.54 | 55388160 |
| 2024-04-11 05:00:00+00:00 | 3563.37 | 3568.60 | 3558.06 | 3561.85 | 0 |
| 2024-04-11 06:00:00+00:00 | 3576.19 | 3585.39 | 3564.20 | 3564.20 | 0 |
| 2024-04-11 07:00:00+00:00 | 3584.66 | 3602.05 | 3575.88 | 3575.88 | 182131712 |
| 2024-04-11 08:00:00+00:00 | 3608.93 | 3615.53 | 3581.07 | 3584.45 | 85836800 |
| 2024-04-11 09:00:00+00:00 | 3581.21 | 3607.05 | 3579.20 | 3607.05 | 49393664 |
| 2024-04-11 10:00:00+00:00 | 3562.83 | 3582.59 | 3561.86 | 3580.60 | 0 |
| 2024-04-11 11:00:00+00:00 | 3518.74 | 3563.90 | 3518.74 | 3560.82 | 148486144 |
| 2024-04-11 12:00:00+00:00 | 3560.94 | 3572.82 | 3522.44 | 3522.44 | 0 |
| 2024-04-11 13:00:00+00:00 | 3529.48 | 3568.02 | 3494.45 | 3558.94 | 47527936 |
| 2024-04-11 14:00:00+00:00 | 3503.46 | 3526.92 | 3490.39 | 3526.92 | 0 |
| 2024-04-11 15:00:00+00:00 | 3505.05 | 3507.56 | 3490.27 | 3496.68 | 111371264 |
| 2024-04-11 16:00:00+00:00 | 3505.05 | 3517.51 | 3478.23 | 3507.92 | 131568640 |
| 2024-04-11 17:00:00+00:00 | 3512.08 | 3520.67 | 3500.07 | 3503.15 | 0 |
| 2024-04-11 18:00:00+00:00 | 3505.09 | 3515.38 | 3496.94 | 3511.77 | 0 |
| 2024-04-11 19:00:00+00:00 | 3511.79 | 3517.74 | 3498.80 | 3505.03 | 0 |
| 2024-04-11 20:00:00+00:00 | 3523.72 | 3530.06 | 3514.28 | 3518.07 | 0 |
| 2024-04-11 21:00:00+00:00 | 3501.58 | 3523.70 | 3499.28 | 3523.48 | 12968960 |
| 2024-04-11 22:00:00+00:00 | 3509.00 | 3511.18 | 3500.00 | 3501.51 | 0 |
| 2024-04-11 23:00:00+00:00 | 3507.00 | 3511.10 | 3491.91 | 3508.18 | 0 |
| 2024-04-12 00:00:00+00:00 | 3524.40 | 3524.86 | 3502.54 | 3503.83 | 0 |
| 2024-04-12 01:00:00+00:00 | 3512.04 | 3524.66 | 3508.67 | 3524.33 | 0 |
| 2024-04-12 02:00:00+00:00 | 3521.23 | 3528.51 | 3505.39 | 3510.89 | 0 |
| 2024-04-12 03:00:00+00:00 | 3534.06 | 3536.12 | 3521.01 | 3521.01 | 0 |
| 2024-04-12 04:00:00+00:00 | 3549.54 | 3552.59 | 3529.51 | 3534.62 | 0 |
| 2024-04-12 05:00:00+00:00 | 3541.49 | 3550.97 | 3539.29 | 3549.18 | 27475968 |
| 2024-04-12 06:00:00+00:00 | 3534.63 | 3542.71 | 3529.84 | 3542.42 | 0 |
| 2024-04-12 07:00:00+00:00 | 3516.44 | 3538.47 | 3511.05 | 3534.72 | 0 |
| 2024-04-12 08:00:00+00:00 | 3524.41 | 3528.03 | 3514.23 | 3516.85 | 0 |
| 2024-04-12 09:00:00+00:00 | 3514.38 | 3531.29 | 3509.64 | 3525.24 | 52421632 |
| 2024-04-12 10:00:00+00:00 | 3529.37 | 3529.88 | 3509.30 | 3514.24 | 27318272 |
| 2024-04-12 11:00:00+00:00 | 3532.48 | 3539.79 | 3529.16 | 3529.37 | 0 |
| 2024-04-12 12:00:00+00:00 | 3495.17 | 3531.97 | 3492.58 | 3531.97 | 0 |
| 2024-04-12 13:00:00+00:00 | 3461.27 | 3496.69 | 3453.46 | 3496.69 | 0 |
| 2024-04-12 14:00:00+00:00 | 3443.79 | 3472.25 | 3439.15 | 3461.98 | 0 |
| 2024-04-12 15:00:00+00:00 | 3442.45 | 3455.32 | 3439.41 | 3439.41 | 0 |
| 2024-04-12 16:00:00+00:00 | 3425.68 | 3450.05 | 3410.88 | 3440.14 | 100357120 |
| 2024-04-12 17:00:00+00:00 | 3323.53 | 3424.53 | 3310.03 | 3423.51 | 1819246592 |
| 2024-04-12 18:00:00+00:00 | 3224.54 | 3336.75 | 3103.43 | 3324.74 | 3587047424 |
| 2024-04-12 19:00:00+00:00 | 3217.14 | 3240.39 | 3201.44 | 3212.16 | 2084517888 |
| 2024-04-12 20:00:00+00:00 | 3222.85 | 3255.22 | 3206.69 | 3206.69 | 907374592 |
| 2024-04-12 21:00:00+00:00 | 3218.18 | 3225.95 | 3211.63 | 3225.95 | 407281664 |
| 2024-04-12 22:00:00+00:00 | 3218.97 | 3230.21 | 3212.04 | 3219.31 | 439580672 |
| 2024-04-12 23:00:00+00:00 | 3243.60 | 3245.18 | 3209.66 | 3219.58 | 485818368 |
| 2024-04-13 00:00:00+00:00 | 3232.25 | 3239.36 | 3220.35 | 3239.36 | 242079744 |
| 2024-04-13 01:00:00+00:00 | 3154.80 | 3233.63 | 3151.09 | 3233.63 | 732782592 |
| 2024-04-13 02:00:00+00:00 | 3211.33 | 3214.86 | 3161.00 | 3161.00 | 910483456 |
| 2024-04-13 03:00:00+00:00 | 3228.22 | 3230.00 | 3205.40 | 3212.76 | 422379520 |
| 2024-04-13 04:00:00+00:00 | 3259.40 | 3264.54 | 3226.14 | 3231.54 | 510195712 |
| 2024-04-13 05:00:00+00:00 | 3250.60 | 3262.30 | 3249.70 | 3256.44 | 278935552 |
| 2024-04-13 06:00:00+00:00 | 3267.11 | 3267.11 | 3248.89 | 3249.72 | 73103360 |
| 2024-04-13 07:00:00+00:00 | 3257.38 | 3272.11 | 3251.45 | 3266.72 | 66985984 |
| 2024-04-13 08:00:00+00:00 | 3252.56 | 3263.77 | 3249.07 | 3259.05 | 0 |
| 2024-04-13 09:00:00+00:00 | 3267.11 | 3270.36 | 3250.01 | 3252.69 | 0 |
| 2024-04-13 10:00:00+00:00 | 3278.94 | 3279.21 | 3262.29 | 3267.53 | 0 |
| 2024-04-13 11:00:00+00:00 | 3269.51 | 3297.29 | 3268.14 | 3277.60 | 163504128 |
| 2024-04-13 12:00:00+00:00 | 3281.50 | 3285.05 | 3260.57 | 3268.96 | 0 |
| 2024-04-13 13:00:00+00:00 | 3271.65 | 3289.89 | 3267.23 | 3279.47 | 0 |
| 2024-04-13 14:00:00+00:00 | 3262.14 | 3277.42 | 3254.94 | 3271.47 | 0 |
| 2024-04-13 15:00:00+00:00 | 3274.15 | 3295.79 | 3257.85 | 3262.83 | 4409344 |
| 2024-04-13 16:00:00+00:00 | 3243.30 | 3278.33 | 3239.14 | 3273.49 | 0 |
| 2024-04-13 17:00:00+00:00 | 3198.82 | 3245.61 | 3197.80 | 3245.61 | 0 |
| 2024-04-13 18:00:00+00:00 | 3234.74 | 3236.81 | 3187.61 | 3192.68 | 0 |
| 2024-04-13 19:00:00+00:00 | 3051.08 | 3235.73 | 3026.20 | 3234.70 | 0 |
| 2024-04-13 20:00:00+00:00 | 2916.65 | 3091.28 | 2880.12 | 3085.98 | 5736466432 |
| 2024-04-13 21:00:00+00:00 | 2950.73 | 2950.73 | 2866.70 | 2913.32 | 1935792128 |
| 2024-04-13 22:00:00+00:00 | 3031.39 | 3031.39 | 2909.45 | 2951.94 | 1993455616 |
| 2024-04-13 23:00:00+00:00 | 3010.03 | 3059.83 | 3010.03 | 3022.58 | 1015115776 |
| 2024-04-14 00:00:00+00:00 | 2963.54 | 3021.75 | 2914.42 | 3012.06 | 1095036928 |
| 2024-04-14 01:00:00+00:00 | 2997.61 | 3010.07 | 2945.47 | 2970.12 | 80050176 |
| 2024-04-14 02:00:00+00:00 | 2962.45 | 3007.85 | 2957.55 | 2996.25 | 0 |
| 2024-04-14 03:00:00+00:00 | 2974.33 | 2974.47 | 2915.77 | 2958.50 | 589398016 |
| 2024-04-14 04:00:00+00:00 | 3046.53 | 3047.41 | 2970.55 | 2973.33 | 700532736 |
| 2024-04-14 05:00:00+00:00 | 3075.21 | 3077.61 | 3040.70 | 3043.64 | 453335040 |
| 2024-04-14 06:00:00+00:00 | 3093.65 | 3100.34 | 3057.88 | 3074.63 | 661272576 |
| 2024-04-14 07:00:00+00:00 | 3084.30 | 3103.33 | 3077.13 | 3094.17 | 193306624 |
| 2024-04-14 08:00:00+00:00 | 3070.11 | 3100.29 | 3061.24 | 3086.37 | 14792704 |
| 2024-04-14 09:00:00+00:00 | 3039.08 | 3078.08 | 3030.27 | 3071.38 | 625790976 |
| 2024-04-14 10:00:00+00:00 | 3057.55 | 3065.04 | 3034.45 | 3044.29 | 392472576 |
| 2024-04-14 11:00:00+00:00 | 3028.72 | 3060.87 | 3013.29 | 3057.43 | 189380608 |
| 2024-04-14 12:00:00+00:00 | 3041.73 | 3065.06 | 3027.83 | 3029.22 | 402075648 |
| 2024-04-14 13:00:00+00:00 | 3035.32 | 3067.17 | 3032.77 | 3046.31 | 399990784 |
| 2024-04-14 14:00:00+00:00 | 3035.73 | 3052.33 | 3010.72 | 3036.09 | 874008576 |
| 2024-04-14 15:00:00+00:00 | 3057.19 | 3071.09 | 3035.98 | 3036.84 | 453844992 |
| 2024-04-14 16:00:00+00:00 | 3082.37 | 3097.72 | 3057.02 | 3057.02 | 117452800 |
| 2024-04-14 17:00:00+00:00 | 3053.88 | 3094.28 | 2986.87 | 3082.45 | 437624832 |
| 2024-04-14 18:00:00+00:00 | 3082.40 | 3088.88 | 3043.83 | 3053.86 | 44457984 |
| 2024-04-14 19:00:00+00:00 | 3075.49 | 3087.84 | 3065.38 | 3084.63 | 0 |
| 2024-04-14 20:00:00+00:00 | 3069.74 | 3090.20 | 3060.99 | 3074.54 | 0 |
| 2024-04-14 21:00:00+00:00 | 3070.46 | 3071.55 | 3051.68 | 3068.42 | 0 |
| 2024-04-14 22:00:00+00:00 | 3165.09 | 3171.99 | 3067.94 | 3067.94 | 0 |
| 2024-04-14 23:00:00+00:00 | 3155.76 | 3173.58 | 3152.65 | 3159.69 | 0 |
| 2024-04-15 00:00:00+00:00 | 3113.03 | 3158.99 | 3109.44 | 3158.99 | 0 |
| 2024-04-15 01:00:00+00:00 | 3133.19 | 3135.04 | 3109.02 | 3116.04 | 0 |
| 2024-04-15 02:00:00+00:00 | 3140.85 | 3145.08 | 3129.50 | 3132.46 | 0 |
| 2024-04-15 03:00:00+00:00 | 3148.52 | 3158.95 | 3139.80 | 3141.11 | 0 |
| 2024-04-15 04:00:00+00:00 | 3142.41 | 3149.89 | 3127.43 | 3149.24 | 0 |
| 2024-04-15 05:00:00+00:00 | 3162.34 | 3162.34 | 3138.81 | 3141.64 | 0 |
| 2024-04-15 06:00:00+00:00 | 3245.50 | 3252.73 | 3159.73 | 3160.31 | 842160128 |
| 2024-04-15 07:00:00+00:00 | 3247.97 | 3252.83 | 3229.22 | 3244.78 | 60704768 |
| 2024-04-15 08:00:00+00:00 | 3251.86 | 3266.22 | 3243.47 | 3246.16 | 0 |
| 2024-04-15 09:00:00+00:00 | 3257.33 | 3265.18 | 3241.23 | 3252.77 | 0 |
| 2024-04-15 10:00:00+00:00 | 3264.51 | 3269.74 | 3255.06 | 3257.70 | 74768384 |
| 2024-04-15 11:00:00+00:00 | 3234.63 | 3274.91 | 3234.33 | 3264.35 | 0 |
| 2024-04-15 12:00:00+00:00 | 3235.30 | 3244.81 | 3230.23 | 3232.92 | 0 |
| 2024-04-15 13:00:00+00:00 | 3191.73 | 3239.77 | 3191.73 | 3233.96 | 0 |
| 2024-04-15 14:00:00+00:00 | 3129.32 | 3209.23 | 3129.32 | 3195.84 | 0 |
| 2024-04-15 15:00:00+00:00 | 3161.00 | 3163.68 | 3111.17 | 3131.36 | 493162496 |
| 2024-04-15 16:00:00+00:00 | 3139.07 | 3178.77 | 3137.90 | 3166.23 | 121407488 |
| 2024-04-15 17:00:00+00:00 | 3118.86 | 3172.15 | 3096.69 | 3137.67 | 0 |
| 2024-04-15 18:00:00+00:00 | 3059.27 | 3123.58 | 3057.48 | 3117.39 | 232675328 |
| 2024-04-15 19:00:00+00:00 | 3107.30 | 3113.95 | 3031.61 | 3056.84 | 882460672 |
| 2024-04-15 20:00:00+00:00 | 3083.86 | 3115.98 | 3078.12 | 3101.47 | 0 |
| 2024-04-15 21:00:00+00:00 | 3111.62 | 3114.26 | 3067.90 | 3083.07 | 186142720 |
| 2024-04-15 22:00:00+00:00 | 3126.43 | 3128.24 | 3087.50 | 3107.79 | 0 |
| 2024-04-15 23:00:00+00:00 | 3101.79 | 3127.50 | 3093.05 | 3127.50 | 0 |
| 2024-04-16 00:00:00+00:00 | 3082.50 | 3106.05 | 3065.28 | 3102.15 | 0 |
| 2024-04-16 01:00:00+00:00 | 3083.86 | 3118.55 | 3076.64 | 3083.05 | 25229312 |
| 2024-04-16 02:00:00+00:00 | 3094.88 | 3099.05 | 3055.16 | 3081.30 | 93964288 |
| 2024-04-16 03:00:00+00:00 | 3073.60 | 3107.40 | 3062.50 | 3095.26 | 263202816 |
| 2024-04-16 04:00:00+00:00 | 3024.27 | 3079.26 | 3004.42 | 3073.40 | 729198592 |
| 2024-04-16 05:00:00+00:00 | 3050.37 | 3058.12 | 3023.66 | 3027.34 | 258691072 |
| 2024-04-16 06:00:00+00:00 | 3084.51 | 3087.76 | 3047.77 | 3049.67 | 0 |
| 2024-04-16 07:00:00+00:00 | 3110.06 | 3125.30 | 3081.74 | 3084.31 | 0 |
| 2024-04-16 08:00:00+00:00 | 3084.42 | 3109.15 | 3080.32 | 3109.15 | 0 |
| 2024-04-16 09:00:00+00:00 | 3077.35 | 3099.44 | 3077.15 | 3086.16 | 0 |
| 2024-04-16 10:00:00+00:00 | 3046.28 | 3090.08 | 3012.86 | 3080.63 | 948750336 |
| 2024-04-16 11:00:00+00:00 | 3095.19 | 3096.77 | 3048.26 | 3052.73 | 305448960 |
| 2024-04-16 12:00:00+00:00 | 3072.86 | 3093.43 | 3066.19 | 3093.43 | 109596672 |
| 2024-04-16 13:00:00+00:00 | 3065.05 | 3094.42 | 3043.28 | 3075.53 | 41488384 |
| 2024-04-16 14:00:00+00:00 | 3047.27 | 3092.15 | 3040.27 | 3068.52 | 0 |
| 2024-04-16 15:00:00+00:00 | 3019.14 | 3053.82 | 3014.52 | 3044.12 | 0 |
| 2024-04-16 16:00:00+00:00 | 3047.58 | 3051.26 | 3001.81 | 3013.25 | 11069440 |
| 2024-04-16 17:00:00+00:00 | 3035.44 | 3084.58 | 3034.69 | 3057.97 | 0 |
| 2024-04-16 18:00:00+00:00 | 3072.99 | 3074.28 | 3040.88 | 3043.19 | 0 |
| 2024-04-16 19:00:00+00:00 | 3059.23 | 3076.79 | 3057.82 | 3073.85 | 0 |
| 2024-04-16 20:00:00+00:00 | 3068.80 | 3072.31 | 3052.88 | 3058.69 | 0 |
| 2024-04-16 21:00:00+00:00 | 3105.19 | 3113.47 | 3069.87 | 3069.91 | 47718400 |
| 2024-04-16 22:00:00+00:00 | 3093.84 | 3104.18 | 3082.62 | 3104.18 | 0 |
| 2024-04-16 23:00:00+00:00 | 3085.28 | 3096.52 | 3083.03 | 3094.59 | 0 |
| 2024-04-17 00:00:00+00:00 | 3095.39 | 3106.52 | 3079.71 | 3085.47 | 0 |
| 2024-04-17 01:00:00+00:00 | 3093.16 | 3097.03 | 3073.55 | 3096.07 | 0 |
| 2024-04-17 02:00:00+00:00 | 3086.17 | 3101.59 | 3077.60 | 3092.68 | 0 |
| 2024-04-17 03:00:00+00:00 | 3094.73 | 3096.63 | 3083.36 | 3086.52 | 0 |
| 2024-04-17 04:00:00+00:00 | 3117.91 | 3121.44 | 3088.29 | 3095.71 | 0 |
| 2024-04-17 05:00:00+00:00 | 3090.68 | 3118.98 | 3088.83 | 3116.24 | 0 |
| 2024-04-17 06:00:00+00:00 | 3094.02 | 3099.19 | 3085.57 | 3090.56 | 0 |
| 2024-04-17 07:00:00+00:00 | 3082.73 | 3093.97 | 3069.37 | 3093.62 | 0 |
| 2024-04-17 08:00:00+00:00 | 3075.00 | 3087.79 | 3070.84 | 3080.84 | 0 |
| 2024-04-17 09:00:00+00:00 | 3080.27 | 3087.84 | 3074.55 | 3074.55 | 0 |
| 2024-04-17 10:00:00+00:00 | 3060.05 | 3080.88 | 3058.16 | 3080.88 | 0 |
| 2024-04-17 11:00:00+00:00 | 3045.53 | 3074.53 | 3043.43 | 3061.06 | 0 |
| 2024-04-17 12:00:00+00:00 | 3031.43 | 3051.15 | 3019.53 | 3043.01 | 0 |
| 2024-04-17 13:00:00+00:00 | 3043.79 | 3061.26 | 3027.54 | 3032.75 | 0 |
| 2024-04-17 14:00:00+00:00 | 2979.65 | 3043.96 | 2953.90 | 3043.96 | 952930304 |
| 2024-04-17 15:00:00+00:00 | 2954.08 | 2988.16 | 2937.97 | 2982.60 | 686415872 |
| 2024-04-17 16:00:00+00:00 | 2951.53 | 2990.09 | 2920.98 | 2947.34 | 529152000 |
| 2024-04-17 17:00:00+00:00 | 3003.16 | 3004.98 | 2951.28 | 2951.28 | 0 |
| 2024-04-17 18:00:00+00:00 | 3026.91 | 3040.97 | 3000.29 | 3001.71 | 247662592 |
| 2024-04-17 19:00:00+00:00 | 3005.97 | 3026.18 | 2985.75 | 3026.18 | 174741504 |
| 2024-04-17 20:00:00+00:00 | 2973.31 | 3009.16 | 2966.20 | 3002.45 | 71720960 |
| 2024-04-17 21:00:00+00:00 | 2998.50 | 3010.09 | 2972.34 | 2972.34 | 23412736 |
| 2024-04-17 22:00:00+00:00 | 3004.72 | 3004.72 | 2988.88 | 2998.54 | 82176000 |
| 2024-04-17 23:00:00+00:00 | 2983.86 | 3012.15 | 2979.30 | 3007.81 | 109809664 |
| 2024-04-18 00:00:00+00:00 | 2989.67 | 2996.98 | 2957.66 | 2985.43 | 235681792 |
| 2024-04-18 01:00:00+00:00 | 2996.11 | 3009.27 | 2988.47 | 2991.07 | 22607872 |
| 2024-04-18 02:00:00+00:00 | 3007.94 | 3012.51 | 2991.51 | 3001.81 | 5396480 |
| 2024-04-18 03:00:00+00:00 | 3025.60 | 3031.74 | 3010.68 | 3010.68 | 237066240 |
| 2024-04-18 04:00:00+00:00 | 3013.85 | 3032.59 | 3010.70 | 3025.21 | 0 |
| 2024-04-18 05:00:00+00:00 | 2986.95 | 3020.68 | 2986.95 | 3014.01 | 0 |
| 2024-04-18 06:00:00+00:00 | 2971.71 | 2989.49 | 2960.29 | 2983.75 | 287397888 |
| 2024-04-18 07:00:00+00:00 | 2977.72 | 2987.40 | 2964.87 | 2973.08 | 0 |
| 2024-04-18 08:00:00+00:00 | 2986.57 | 2992.16 | 2959.17 | 2975.87 | 271456256 |
| 2024-04-18 09:00:00+00:00 | 3005.53 | 3008.02 | 2985.49 | 2985.49 | 462303232 |
| 2024-04-18 10:00:00+00:00 | 3013.56 | 3013.56 | 2999.90 | 3008.30 | 0 |
| 2024-04-18 11:00:00+00:00 | 3050.96 | 3064.65 | 3013.57 | 3013.57 | 509960192 |
| 2024-04-18 12:00:00+00:00 | 3022.85 | 3050.05 | 2991.67 | 3047.81 | 23535616 |
| 2024-04-18 13:00:00+00:00 | 3041.78 | 3041.78 | 3017.43 | 3024.16 | 72335360 |
| 2024-04-18 14:00:00+00:00 | 3075.03 | 3089.60 | 3039.81 | 3050.41 | 0 |
| 2024-04-18 15:00:00+00:00 | 3071.05 | 3091.16 | 3059.61 | 3080.97 | 0 |
| 2024-04-18 16:00:00+00:00 | 3060.39 | 3083.05 | 3060.39 | 3070.27 | 0 |
| 2024-04-18 17:00:00+00:00 | 3039.74 | 3067.27 | 3036.49 | 3061.40 | 0 |
| 2024-04-18 18:00:00+00:00 | 3054.43 | 3057.40 | 3023.09 | 3039.53 | 0 |
| 2024-04-18 19:00:00+00:00 | 3063.19 | 3065.63 | 3051.83 | 3053.11 | 0 |
| 2024-04-18 20:00:00+00:00 | 3067.33 | 3073.21 | 3061.03 | 3066.02 | 0 |
| 2024-04-18 21:00:00+00:00 | 3070.83 | 3074.84 | 3062.08 | 3068.93 | 0 |
| 2024-04-18 22:00:00+00:00 | 3071.44 | 3078.08 | 3059.23 | 3069.17 | 0 |
| 2024-04-18 23:00:00+00:00 | 3065.54 | 3077.94 | 3064.38 | 3071.82 | 0 |
| 2024-04-19 00:00:00+00:00 | 3046.03 | 3068.12 | 3045.55 | 3066.03 | 0 |
| 2024-04-19 01:00:00+00:00 | 2942.20 | 3044.75 | 2935.99 | 3043.67 | 712229888 |
| 2024-04-19 02:00:00+00:00 | 2918.89 | 2946.62 | 2871.94 | 2942.26 | 1443738624 |
| 2024-04-19 03:00:00+00:00 | 2982.97 | 2998.87 | 2943.27 | 2943.27 | 922130432 |
| 2024-04-19 04:00:00+00:00 | 3004.09 | 3021.56 | 2980.53 | 2980.77 | 421617664 |
| 2024-04-19 05:00:00+00:00 | 2999.36 | 3014.85 | 2987.71 | 3005.93 | 141686784 |
| 2024-04-19 06:00:00+00:00 | 3102.34 | 3102.63 | 2992.19 | 3001.54 | 807041024 |
| 2024-04-19 07:00:00+00:00 | 3083.75 | 3118.22 | 3072.78 | 3104.08 | 848861184 |
| 2024-04-19 08:00:00+00:00 | 3110.92 | 3121.26 | 3082.45 | 3086.29 | 519559168 |
| 2024-04-19 09:00:00+00:00 | 3102.46 | 3114.82 | 3096.14 | 3113.16 | 0 |
| 2024-04-19 10:00:00+00:00 | 3099.89 | 3116.23 | 3087.40 | 3104.91 | 83755008 |
| 2024-04-19 11:00:00+00:00 | 3106.21 | 3120.40 | 3096.08 | 3099.75 | 0 |
| 2024-04-19 12:00:00+00:00 | 3101.76 | 3118.54 | 3095.55 | 3105.09 | 0 |
| 2024-04-19 13:00:00+00:00 | 3103.20 | 3108.69 | 3085.15 | 3102.94 | 0 |
| 2024-04-19 14:00:00+00:00 | 3083.99 | 3103.91 | 3059.64 | 3100.50 | 0 |
| 2024-04-19 15:00:00+00:00 | 3082.32 | 3094.76 | 3079.08 | 3081.46 | 0 |
| 2024-04-19 16:00:00+00:00 | 3065.72 | 3087.49 | 3048.62 | 3081.87 | 168550400 |
| 2024-04-19 17:00:00+00:00 | 3085.36 | 3091.05 | 3061.11 | 3066.15 | 56029184 |
| 2024-04-19 18:00:00+00:00 | 3078.80 | 3084.95 | 3072.13 | 3083.56 | 0 |
| 2024-04-19 19:00:00+00:00 | 3106.68 | 3106.68 | 3077.44 | 3077.44 | 13547520 |
| 2024-04-19 20:00:00+00:00 | 3077.65 | 3104.51 | 3073.03 | 3104.51 | 76787712 |
| 2024-04-19 21:00:00+00:00 | 3099.34 | 3101.36 | 3079.21 | 3079.21 | 59031552 |
| 2024-04-19 22:00:00+00:00 | 3073.95 | 3105.35 | 3073.84 | 3100.49 | 30050304 |
| 2024-04-19 23:00:00+00:00 | 3059.36 | 3071.91 | 3027.03 | 3071.54 | 607051776 |
| 2024-04-20 00:00:00+00:00 | 3036.25 | 3069.73 | 3028.93 | 3058.77 | 187754496 |
| 2024-04-20 01:00:00+00:00 | 3055.64 | 3057.15 | 3023.91 | 3033.62 | 0 |
| 2024-04-20 02:00:00+00:00 | 3055.00 | 3066.99 | 3048.96 | 3054.12 | 0 |
| 2024-04-20 03:00:00+00:00 | 3056.16 | 3059.98 | 3052.19 | 3055.34 | 0 |
| 2024-04-20 04:00:00+00:00 | 3067.11 | 3067.95 | 3052.53 | 3057.03 | 0 |
| 2024-04-20 05:00:00+00:00 | 3065.03 | 3071.10 | 3060.08 | 3066.52 | 0 |
| 2024-04-20 06:00:00+00:00 | 3066.48 | 3071.53 | 3059.16 | 3065.46 | 0 |
| 2024-04-20 07:00:00+00:00 | 3062.00 | 3070.72 | 3061.96 | 3066.00 | 0 |
| 2024-04-20 08:00:00+00:00 | 3048.29 | 3062.38 | 3048.04 | 3062.02 | 0 |
| 2024-04-20 09:00:00+00:00 | 3045.29 | 3051.76 | 3033.62 | 3050.17 | 0 |
| 2024-04-20 10:00:00+00:00 | 3039.43 | 3048.55 | 3034.27 | 3044.86 | 0 |
| 2024-04-20 11:00:00+00:00 | 3048.45 | 3054.04 | 3039.64 | 3039.64 | 0 |
| 2024-04-20 12:00:00+00:00 | 3061.99 | 3068.30 | 3043.47 | 3048.52 | 0 |
| 2024-04-20 13:00:00+00:00 | 3063.29 | 3068.50 | 3061.11 | 3061.45 | 0 |
| 2024-04-20 14:00:00+00:00 | 3067.14 | 3068.17 | 3056.64 | 3062.54 | 0 |
| 2024-04-20 15:00:00+00:00 | 3109.26 | 3112.89 | 3058.76 | 3067.13 | 37736448 |
| 2024-04-20 16:00:00+00:00 | 3102.39 | 3114.53 | 3093.35 | 3110.99 | 0 |
| 2024-04-20 17:00:00+00:00 | 3155.97 | 3164.63 | 3101.85 | 3101.85 | 298210304 |
| 2024-04-20 18:00:00+00:00 | 3141.16 | 3161.30 | 3140.65 | 3156.36 | 50684928 |
| 2024-04-20 19:00:00+00:00 | 3149.82 | 3151.03 | 3133.05 | 3141.11 | 0 |
| 2024-04-20 20:00:00+00:00 | 3155.92 | 3169.57 | 3148.78 | 3149.89 | 14830592 |
| 2024-04-20 21:00:00+00:00 | 3150.59 | 3162.92 | 3150.59 | 3156.80 | 0 |
| 2024-04-20 22:00:00+00:00 | 3146.40 | 3157.40 | 3144.64 | 3152.80 | 0 |
| 2024-04-20 23:00:00+00:00 | 3155.54 | 3161.61 | 3143.12 | 3144.77 | 0 |
| 2024-04-21 00:00:00+00:00 | 3139.35 | 3157.45 | 3131.13 | 3157.45 | 0 |
| 2024-04-21 01:00:00+00:00 | 3152.04 | 3154.70 | 3137.86 | 3137.86 | 0 |
| 2024-04-21 02:00:00+00:00 | 3183.77 | 3187.04 | 3147.61 | 3151.59 | 328224768 |
| 2024-04-21 03:00:00+00:00 | 3170.20 | 3196.33 | 3168.69 | 3183.44 | 231707648 |
| 2024-04-21 04:00:00+00:00 | 3178.20 | 3180.52 | 3159.90 | 3169.88 | 78753792 |
| 2024-04-21 05:00:00+00:00 | 3178.65 | 3189.93 | 3172.95 | 3177.24 | 24643584 |
| 2024-04-21 06:00:00+00:00 | 3179.83 | 3191.74 | 3174.18 | 3177.48 | 46097408 |
| 2024-04-21 07:00:00+00:00 | 3181.32 | 3184.43 | 3168.84 | 3179.54 | 123983872 |
| 2024-04-21 08:00:00+00:00 | 3171.45 | 3187.25 | 3171.42 | 3180.71 | 30940160 |
| 2024-04-21 09:00:00+00:00 | 3169.33 | 3175.93 | 3167.28 | 3171.32 | 0 |
| 2024-04-21 10:00:00+00:00 | 3169.67 | 3173.28 | 3157.64 | 3170.28 | 23695360 |
| 2024-04-21 11:00:00+00:00 | 3170.36 | 3181.50 | 3160.99 | 3170.27 | 107657216 |
| 2024-04-21 12:00:00+00:00 | 3159.73 | 3175.23 | 3156.89 | 3169.79 | 0 |
| 2024-04-21 13:00:00+00:00 | 3144.95 | 3169.23 | 3142.32 | 3158.81 | 116726784 |
| 2024-04-21 14:00:00+00:00 | 3150.01 | 3155.89 | 3145.58 | 3147.08 | 79723520 |
| 2024-04-21 15:00:00+00:00 | 3159.30 | 3165.52 | 3148.98 | 3148.98 | 0 |
| 2024-04-21 16:00:00+00:00 | 3137.87 | 3162.03 | 3119.55 | 3159.46 | 174477312 |
| 2024-04-21 17:00:00+00:00 | 3149.74 | 3149.74 | 3137.04 | 3138.02 | 0 |
| 2024-04-21 18:00:00+00:00 | 3145.16 | 3149.82 | 3142.12 | 3149.82 | 0 |
| 2024-04-21 19:00:00+00:00 | 3145.94 | 3155.70 | 3144.39 | 3145.58 | 0 |
| 2024-04-21 20:00:00+00:00 | 3148.75 | 3150.80 | 3133.21 | 3140.00 | 0 |
| 2024-04-21 21:00:00+00:00 | 3150.77 | 3168.49 | 3145.77 | 3149.09 | 67716096 |
| 2024-04-21 22:00:00+00:00 | 3156.54 | 3163.86 | 3142.61 | 3148.92 | 47113216 |
| 2024-04-21 23:00:00+00:00 | 3148.15 | 3156.31 | 3144.63 | 3156.31 | 0 |
| 2024-04-22 00:00:00+00:00 | 3152.84 | 3165.81 | 3146.59 | 3148.12 | 0 |
| 2024-04-22 01:00:00+00:00 | 3143.51 | 3187.38 | 3140.97 | 3152.73 | 485406720 |
| 2024-04-22 02:00:00+00:00 | 3146.97 | 3147.57 | 3132.71 | 3142.15 | 0 |
| 2024-04-22 03:00:00+00:00 | 3194.14 | 3209.68 | 3146.65 | 3147.68 | 251337728 |
| 2024-04-22 04:00:00+00:00 | 3196.69 | 3202.26 | 3187.63 | 3190.69 | 149280768 |
| 2024-04-22 05:00:00+00:00 | 3229.84 | 3229.84 | 3195.94 | 3195.94 | 230710272 |
| 2024-04-22 06:00:00+00:00 | 3223.18 | 3234.40 | 3223.18 | 3229.68 | 248045568 |
| 2024-04-22 07:00:00+00:00 | 3205.89 | 3230.35 | 3205.82 | 3222.46 | 59926528 |
| 2024-04-22 08:00:00+00:00 | 3206.70 | 3218.62 | 3198.85 | 3205.65 | 122883072 |
| 2024-04-22 09:00:00+00:00 | 3213.85 | 3217.39 | 3203.34 | 3205.88 | 76203008 |
| 2024-04-22 10:00:00+00:00 | 3212.07 | 3223.32 | 3212.07 | 3216.64 | 19091456 |
| 2024-04-22 11:00:00+00:00 | 3195.17 | 3213.31 | 3194.73 | 3211.56 | 16916480 |
| 2024-04-22 12:00:00+00:00 | 3205.46 | 3208.63 | 3189.95 | 3196.12 | 129241088 |
| 2024-04-22 13:00:00+00:00 | 3197.24 | 3212.26 | 3182.68 | 3205.77 | 104974336 |
| 2024-04-22 14:00:00+00:00 | 3184.29 | 3206.54 | 3182.04 | 3195.87 | 224781312 |
| 2024-04-22 15:00:00+00:00 | 3184.88 | 3186.48 | 3171.39 | 3186.48 | 244192256 |
| 2024-04-22 16:00:00+00:00 | 3184.47 | 3199.83 | 3174.48 | 3185.13 | 0 |
| 2024-04-22 17:00:00+00:00 | 3204.78 | 3217.17 | 3185.57 | 3185.57 | 233007104 |
| 2024-04-22 18:00:00+00:00 | 3194.12 | 3205.30 | 3192.58 | 3203.68 | 131256320 |
| 2024-04-22 19:00:00+00:00 | 3189.43 | 3197.21 | 3178.78 | 3193.15 | 131511296 |
| 2024-04-22 20:00:00+00:00 | 3190.33 | 3201.96 | 3185.50 | 3192.34 | 83089408 |
| 2024-04-22 21:00:00+00:00 | 3197.95 | 3199.24 | 3187.00 | 3191.40 | 0 |
| 2024-04-22 22:00:00+00:00 | 3221.44 | 3224.47 | 3198.16 | 3198.16 | 70969344 |
| 2024-04-22 23:00:00+00:00 | 3201.13 | 3222.20 | 3200.01 | 3220.03 | 161160192 |
| 2024-04-23 00:00:00+00:00 | 3217.54 | 3218.01 | 3198.31 | 3201.65 | 16247808 |
| 2024-04-23 01:00:00+00:00 | 3208.43 | 3223.44 | 3206.91 | 3219.39 | 0 |
| 2024-04-23 02:00:00+00:00 | 3194.15 | 3217.57 | 3194.15 | 3208.48 | 0 |
| 2024-04-23 03:00:00+00:00 | 3187.11 | 3201.32 | 3186.74 | 3196.95 | 0 |
| 2024-04-23 04:00:00+00:00 | 3176.85 | 3194.32 | 3173.85 | 3186.82 | 0 |
| 2024-04-23 05:00:00+00:00 | 3186.66 | 3188.90 | 3174.89 | 3177.83 | 0 |
| 2024-04-23 06:00:00+00:00 | 3176.87 | 3192.60 | 3173.74 | 3186.82 | 0 |
| 2024-04-23 07:00:00+00:00 | 3161.78 | 3178.61 | 3156.03 | 3176.19 | 71680000 |
| 2024-04-23 08:00:00+00:00 | 3171.76 | 3171.76 | 3154.62 | 3161.68 | 0 |
| 2024-04-23 09:00:00+00:00 | 3166.45 | 3173.30 | 3164.69 | 3170.08 | 0 |
| 2024-04-23 10:00:00+00:00 | 3182.82 | 3186.10 | 3167.08 | 3167.08 | 45615104 |
| 2024-04-23 11:00:00+00:00 | 3178.79 | 3183.10 | 3165.47 | 3182.73 | 0 |
| 2024-04-23 12:00:00+00:00 | 3185.45 | 3189.37 | 3175.59 | 3180.81 | 36811776 |
| 2024-04-23 13:00:00+00:00 | 3205.37 | 3207.16 | 3177.65 | 3187.80 | 53534720 |
| 2024-04-23 14:00:00+00:00 | 3248.66 | 3261.18 | 3208.92 | 3209.04 | 778809344 |
| 2024-04-23 15:00:00+00:00 | 3225.27 | 3249.67 | 3225.27 | 3249.67 | 46348288 |
| 2024-04-23 16:00:00+00:00 | 3233.67 | 3240.75 | 3222.18 | 3226.09 | 0 |
| 2024-04-23 17:00:00+00:00 | 3237.79 | 3244.76 | 3227.10 | 3233.62 | 0 |
| 2024-04-23 18:00:00+00:00 | 3229.73 | 3239.94 | 3223.62 | 3238.11 | 16852992 |
| 2024-04-23 19:00:00+00:00 | 3216.74 | 3230.37 | 3216.41 | 3230.37 | 0 |
| 2024-04-23 20:00:00+00:00 | 3206.36 | 3219.47 | 3190.50 | 3218.02 | 127600640 |
| 2024-04-23 21:00:00+00:00 | 3208.89 | 3211.38 | 3202.07 | 3209.55 | 2101248 |
| 2024-04-23 22:00:00+00:00 | 3215.20 | 3219.48 | 3208.74 | 3208.74 | 0 |
| 2024-04-23 23:00:00+00:00 | 3219.56 | 3220.01 | 3203.36 | 3215.94 | 0 |
| 2024-04-24 00:00:00+00:00 | 3229.31 | 3232.12 | 3212.17 | 3219.71 | 51693568 |
| 2024-04-24 01:00:00+00:00 | 3239.97 | 3246.99 | 3229.56 | 3229.56 | 6956032 |
| 2024-04-24 02:00:00+00:00 | 3234.16 | 3240.36 | 3219.14 | 3240.36 | 116746240 |
| 2024-04-24 03:00:00+00:00 | 3237.32 | 3244.78 | 3231.40 | 3232.05 | 0 |
| 2024-04-24 04:00:00+00:00 | 3272.23 | 3272.23 | 3237.60 | 3238.08 | 116982784 |
| 2024-04-24 05:00:00+00:00 | 3257.49 | 3274.42 | 3251.77 | 3272.16 | 70730752 |
| 2024-04-24 06:00:00+00:00 | 3256.89 | 3258.67 | 3246.37 | 3257.62 | 4986880 |
| 2024-04-24 07:00:00+00:00 | 3251.00 | 3265.33 | 3250.93 | 3256.91 | 0 |
| 2024-04-24 08:00:00+00:00 | 3251.57 | 3260.07 | 3246.16 | 3253.36 | 0 |
| 2024-04-24 09:00:00+00:00 | 3253.62 | 3253.70 | 3243.95 | 3251.98 | 77902848 |
| 2024-04-24 10:00:00+00:00 | 3267.61 | 3269.04 | 3248.94 | 3254.33 | 155137024 |
| 2024-04-24 11:00:00+00:00 | 3281.92 | 3284.50 | 3266.71 | 3266.90 | 246651904 |
| 2024-04-24 12:00:00+00:00 | 3272.69 | 3291.16 | 3270.83 | 3281.88 | 75926528 |
| 2024-04-24 13:00:00+00:00 | 3245.73 | 3273.16 | 3241.49 | 3273.16 | 262851584 |
| 2024-04-24 14:00:00+00:00 | 3209.22 | 3253.90 | 3191.02 | 3246.96 | 44768256 |
| 2024-04-24 15:00:00+00:00 | 3172.91 | 3212.97 | 3170.12 | 3212.97 | 444561408 |
| 2024-04-24 16:00:00+00:00 | 3170.20 | 3188.52 | 3157.87 | 3173.75 | 88823808 |
| 2024-04-24 17:00:00+00:00 | 3178.20 | 3190.89 | 3171.58 | 3171.58 | 133157888 |
| 2024-04-24 18:00:00+00:00 | 3130.42 | 3178.39 | 3125.61 | 3178.39 | 279949312 |
| 2024-04-24 19:00:00+00:00 | 3133.75 | 3146.74 | 3108.64 | 3127.44 | 427567104 |
| 2024-04-24 20:00:00+00:00 | 3130.40 | 3138.06 | 3115.87 | 3133.26 | 142985216 |
| 2024-04-24 21:00:00+00:00 | 3147.60 | 3147.60 | 3126.99 | 3130.19 | 119222272 |
| 2024-04-24 22:00:00+00:00 | 3131.44 | 3148.74 | 3123.76 | 3147.04 | 65602560 |
| 2024-04-24 23:00:00+00:00 | 3139.81 | 3140.31 | 3112.97 | 3130.75 | 293291008 |
| 2024-04-25 00:00:00+00:00 | 3156.17 | 3159.58 | 3136.11 | 3139.63 | 143049728 |
| 2024-04-25 01:00:00+00:00 | 3146.15 | 3169.98 | 3146.15 | 3156.12 | 118701056 |
| 2024-04-25 02:00:00+00:00 | 3152.36 | 3162.78 | 3130.34 | 3143.26 | 125732864 |
| 2024-04-25 03:00:00+00:00 | 3146.77 | 3159.71 | 3142.89 | 3153.46 | 53525504 |
| 2024-04-25 04:00:00+00:00 | 3153.86 | 3154.41 | 3129.23 | 3146.85 | 5287936 |
| 2024-04-25 05:00:00+00:00 | 3158.23 | 3163.49 | 3143.83 | 3154.91 | 0 |
| 2024-04-25 06:00:00+00:00 | 3157.25 | 3166.81 | 3155.54 | 3158.05 | 0 |
| 2024-04-25 07:00:00+00:00 | 3135.97 | 3158.64 | 3131.71 | 3157.28 | 69295104 |
| 2024-04-25 08:00:00+00:00 | 3136.36 | 3147.94 | 3127.25 | 3135.52 | 167169024 |
| 2024-04-25 09:00:00+00:00 | 3135.28 | 3151.83 | 3131.14 | 3137.86 | 28676096 |
| 2024-04-25 10:00:00+00:00 | 3083.53 | 3135.39 | 3080.47 | 3135.39 | 730358784 |
| 2024-04-25 11:00:00+00:00 | 3112.58 | 3118.04 | 3082.72 | 3082.72 | 103246848 |
| 2024-04-25 12:00:00+00:00 | 3110.65 | 3143.78 | 3097.72 | 3111.93 | 617571328 |
| 2024-04-25 13:00:00+00:00 | 3122.77 | 3124.41 | 3084.25 | 3108.15 | 266372096 |
| 2024-04-25 14:00:00+00:00 | 3113.02 | 3139.80 | 3106.69 | 3123.17 | 0 |
| 2024-04-25 15:00:00+00:00 | 3155.23 | 3164.73 | 3113.57 | 3115.86 | 0 |
| 2024-04-25 16:00:00+00:00 | 3157.19 | 3163.08 | 3148.19 | 3159.21 | 0 |
| 2024-04-25 17:00:00+00:00 | 3159.00 | 3168.21 | 3146.23 | 3156.27 | 171066368 |
| 2024-04-25 18:00:00+00:00 | 3170.23 | 3170.23 | 3150.93 | 3159.52 | 0 |
| 2024-04-25 19:00:00+00:00 | 3161.62 | 3172.08 | 3153.37 | 3169.72 | 0 |
| 2024-04-25 20:00:00+00:00 | 3175.92 | 3176.19 | 3155.60 | 3164.47 | 0 |
| 2024-04-25 21:00:00+00:00 | 3171.56 | 3190.33 | 3171.56 | 3175.03 | 0 |
| 2024-04-25 22:00:00+00:00 | 3160.33 | 3171.62 | 3158.93 | 3171.05 | 0 |
| 2024-04-25 23:00:00+00:00 | 3157.79 | 3165.14 | 3155.39 | 3160.16 | 0 |
| 2024-04-26 00:00:00+00:00 | 3146.94 | 3156.98 | 3137.14 | 3155.93 | 0 |
| 2024-04-26 01:00:00+00:00 | 3148.90 | 3157.85 | 3127.67 | 3146.67 | 122688512 |
| 2024-04-26 02:00:00+00:00 | 3155.18 | 3163.03 | 3147.51 | 3147.57 | 0 |
| 2024-04-26 03:00:00+00:00 | 3140.88 | 3154.09 | 3140.88 | 3154.09 | 0 |
| 2024-04-26 04:00:00+00:00 | 3135.40 | 3141.98 | 3131.19 | 3141.98 | 0 |
| 2024-04-26 05:00:00+00:00 | 3150.95 | 3150.95 | 3129.48 | 3133.72 | 61349888 |
| 2024-04-26 06:00:00+00:00 | 3140.97 | 3153.08 | 3136.58 | 3152.13 | 26427392 |
| 2024-04-26 07:00:00+00:00 | 3137.20 | 3145.57 | 3131.93 | 3140.08 | 73502720 |
| 2024-04-26 08:00:00+00:00 | 3140.86 | 3144.46 | 3134.89 | 3136.31 | 0 |
| 2024-04-26 09:00:00+00:00 | 3149.21 | 3155.03 | 3140.26 | 3142.10 | 0 |
| 2024-04-26 10:00:00+00:00 | 3122.91 | 3154.93 | 3122.91 | 3149.97 | 0 |
| 2024-04-26 11:00:00+00:00 | 3128.54 | 3131.97 | 3122.81 | 3122.81 | 0 |
| 2024-04-26 12:00:00+00:00 | 3129.15 | 3146.76 | 3121.02 | 3128.44 | 0 |
| 2024-04-26 13:00:00+00:00 | 3148.09 | 3148.09 | 3113.01 | 3129.68 | 0 |
| 2024-04-26 14:00:00+00:00 | 3124.20 | 3164.26 | 3124.20 | 3146.96 | 67735552 |
| 2024-04-26 15:00:00+00:00 | 3117.01 | 3133.94 | 3104.27 | 3125.27 | 0 |
| 2024-04-26 16:00:00+00:00 | 3122.99 | 3125.30 | 3107.22 | 3116.35 | 0 |
| 2024-04-26 17:00:00+00:00 | 3143.16 | 3144.14 | 3119.23 | 3122.65 | 0 |
| 2024-04-26 18:00:00+00:00 | 3150.33 | 3153.47 | 3142.56 | 3144.12 | 0 |
| 2024-04-26 19:00:00+00:00 | 3143.17 | 3152.26 | 3136.38 | 3150.77 | 0 |
| 2024-04-26 20:00:00+00:00 | 3141.14 | 3148.97 | 3137.08 | 3137.59 | 0 |
| 2024-04-26 21:00:00+00:00 | 3151.64 | 3151.64 | 3139.85 | 3142.86 | 0 |
| 2024-04-26 22:00:00+00:00 | 3130.95 | 3151.11 | 3122.27 | 3151.11 | 73715712 |
| 2024-04-26 23:00:00+00:00 | 3130.22 | 3134.31 | 3126.93 | 3130.88 | 0 |
| 2024-04-27 00:00:00+00:00 | 3094.73 | 3137.65 | 3089.74 | 3129.98 | 69794816 |
| 2024-04-27 01:00:00+00:00 | 3092.33 | 3110.81 | 3075.22 | 3106.24 | 397965312 |
| 2024-04-27 02:00:00+00:00 | 3118.78 | 3127.51 | 3089.99 | 3092.68 | 229065728 |
| 2024-04-27 03:00:00+00:00 | 3122.39 | 3123.86 | 3117.26 | 3119.26 | 0 |
| 2024-04-27 04:00:00+00:00 | 3123.81 | 3126.76 | 3116.35 | 3121.35 | 0 |
| 2024-04-27 05:00:00+00:00 | 3115.62 | 3124.91 | 3109.55 | 3123.75 | 0 |
| 2024-04-27 06:00:00+00:00 | 3122.45 | 3126.59 | 3113.45 | 3115.57 | 0 |
| 2024-04-27 07:00:00+00:00 | 3119.15 | 3129.86 | 3119.15 | 3122.21 | 0 |
| 2024-04-27 08:00:00+00:00 | 3112.35 | 3120.90 | 3112.25 | 3118.44 | 0 |
| 2024-04-27 09:00:00+00:00 | 3117.45 | 3119.87 | 3108.46 | 3112.43 | 0 |
| 2024-04-27 10:00:00+00:00 | 3112.47 | 3119.46 | 3109.59 | 3117.49 | 0 |
| 2024-04-27 11:00:00+00:00 | 3123.38 | 3125.35 | 3109.20 | 3112.52 | 9194496 |
| 2024-04-27 12:00:00+00:00 | 3137.26 | 3138.33 | 3120.66 | 3123.10 | 0 |
| 2024-04-27 13:00:00+00:00 | 3147.59 | 3150.05 | 3133.37 | 3136.93 | 0 |
| 2024-04-27 14:00:00+00:00 | 3148.63 | 3160.39 | 3143.82 | 3148.66 | 0 |
| 2024-04-27 15:00:00+00:00 | 3141.20 | 3153.80 | 3139.22 | 3149.28 | 0 |
| 2024-04-27 16:00:00+00:00 | 3153.61 | 3160.42 | 3143.00 | 3143.00 | 82989056 |
| 2024-04-27 17:00:00+00:00 | 3255.78 | 3256.06 | 3151.90 | 3151.90 | 972449792 |
| 2024-04-27 18:00:00+00:00 | 3254.19 | 3276.60 | 3235.07 | 3256.04 | 918513664 |
| 2024-04-27 19:00:00+00:00 | 3234.15 | 3256.95 | 3231.98 | 3253.98 | 166906880 |
| 2024-04-27 20:00:00+00:00 | 3234.30 | 3243.06 | 3222.41 | 3234.34 | 100883456 |
| 2024-04-27 21:00:00+00:00 | 3241.61 | 3246.53 | 3233.51 | 3235.07 | 148822016 |
| 2024-04-27 22:00:00+00:00 | 3242.89 | 3250.39 | 3240.77 | 3240.77 | 4613120 |
| 2024-04-27 23:00:00+00:00 | 3253.71 | 3260.11 | 3243.14 | 3243.14 | 155545600 |
| 2024-04-28 00:00:00+00:00 | 3253.69 | 3258.04 | 3249.59 | 3252.93 | 0 |
| 2024-04-28 01:00:00+00:00 | 3265.98 | 3269.63 | 3252.51 | 3252.80 | 0 |
| 2024-04-28 02:00:00+00:00 | 3310.63 | 3317.28 | 3262.34 | 3264.55 | 218512384 |
| 2024-04-28 03:00:00+00:00 | 3308.07 | 3326.14 | 3303.60 | 3309.24 | 441141248 |
| 2024-04-28 04:00:00+00:00 | 3299.90 | 3308.72 | 3299.57 | 3307.80 | 34406400 |
| 2024-04-28 05:00:00+00:00 | 3312.70 | 3318.76 | 3299.50 | 3299.50 | 0 |
| 2024-04-28 06:00:00+00:00 | 3318.67 | 3320.70 | 3305.87 | 3312.42 | 184026112 |
| 2024-04-28 07:00:00+00:00 | 3315.24 | 3330.99 | 3313.66 | 3319.70 | 255214592 |
| 2024-04-28 08:00:00+00:00 | 3309.52 | 3321.75 | 3307.13 | 3315.67 | 106760192 |
| 2024-04-28 09:00:00+00:00 | 3305.95 | 3315.34 | 3301.80 | 3309.34 | 67293184 |
| 2024-04-28 10:00:00+00:00 | 3300.06 | 3307.79 | 3286.70 | 3306.33 | 250104832 |
| 2024-04-28 11:00:00+00:00 | 3283.81 | 3299.98 | 3274.79 | 3299.40 | 302907392 |
| 2024-04-28 12:00:00+00:00 | 3289.57 | 3296.25 | 3284.05 | 3284.88 | 0 |
| 2024-04-28 13:00:00+00:00 | 3312.91 | 3316.34 | 3285.21 | 3288.07 | 188302336 |
| 2024-04-28 14:00:00+00:00 | 3315.51 | 3320.39 | 3305.56 | 3312.73 | 0 |
| 2024-04-28 15:00:00+00:00 | 3319.53 | 3322.98 | 3313.48 | 3314.21 | 61665280 |
| 2024-04-28 16:00:00+00:00 | 3319.04 | 3327.96 | 3309.74 | 3319.57 | 25041920 |
| 2024-04-28 17:00:00+00:00 | 3327.61 | 3328.41 | 3314.09 | 3319.53 | 0 |
| 2024-04-28 18:00:00+00:00 | 3342.96 | 3346.44 | 3319.72 | 3326.73 | 0 |
| 2024-04-28 19:00:00+00:00 | 3318.71 | 3342.96 | 3315.69 | 3342.96 | 0 |
| 2024-04-28 20:00:00+00:00 | 3310.20 | 3318.07 | 3308.94 | 3317.03 | 0 |
| 2024-04-28 21:00:00+00:00 | 3302.44 | 3310.39 | 3298.95 | 3310.31 | 0 |
| 2024-04-28 22:00:00+00:00 | 3289.87 | 3308.94 | 3286.98 | 3303.93 | 156055552 |
| 2024-04-28 23:00:00+00:00 | 3263.28 | 3289.81 | 3252.08 | 3289.81 | 317522944 |
| 2024-04-29 00:00:00+00:00 | 3280.56 | 3283.85 | 3260.07 | 3262.46 | 89441280 |
| 2024-04-29 01:00:00+00:00 | 3276.13 | 3285.22 | 3265.40 | 3281.22 | 93933568 |
| 2024-04-29 02:00:00+00:00 | 3223.67 | 3278.25 | 3221.94 | 3275.68 | 113101824 |
| 2024-04-29 03:00:00+00:00 | 3180.53 | 3222.13 | 3180.53 | 3222.13 | 390967296 |
| 2024-04-29 04:00:00+00:00 | 3200.85 | 3203.55 | 3174.67 | 3178.14 | 446263296 |
| 2024-04-29 05:00:00+00:00 | 3202.67 | 3203.12 | 3178.41 | 3201.11 | 236868608 |
| 2024-04-29 06:00:00+00:00 | 3176.99 | 3204.23 | 3159.33 | 3203.88 | 459712512 |
| 2024-04-29 07:00:00+00:00 | 3184.86 | 3188.39 | 3173.69 | 3181.03 | 0 |
| 2024-04-29 08:00:00+00:00 | 3171.23 | 3188.11 | 3166.84 | 3186.31 | 166465536 |
| 2024-04-29 09:00:00+00:00 | 3177.46 | 3184.68 | 3162.24 | 3171.39 | 301961216 |
| 2024-04-29 10:00:00+00:00 | 3175.94 | 3194.83 | 3173.69 | 3177.10 | 0 |
| 2024-04-29 11:00:00+00:00 | 3158.62 | 3177.14 | 3150.63 | 3175.69 | 0 |
| 2024-04-29 12:00:00+00:00 | 3169.74 | 3172.18 | 3138.64 | 3159.42 | 411156480 |
| 2024-04-29 13:00:00+00:00 | 3129.60 | 3174.46 | 3118.58 | 3169.76 | 230753280 |
| 2024-04-29 14:00:00+00:00 | 3175.13 | 3179.30 | 3127.95 | 3130.84 | 424201216 |
| 2024-04-29 15:00:00+00:00 | 3181.15 | 3181.67 | 3169.34 | 3175.20 | 171013120 |
| 2024-04-29 16:00:00+00:00 | 3158.04 | 3186.37 | 3158.00 | 3182.03 | 36681728 |
| 2024-04-29 17:00:00+00:00 | 3174.60 | 3176.75 | 3158.24 | 3158.24 | 181360640 |
| 2024-04-29 18:00:00+00:00 | 3174.99 | 3176.32 | 3162.65 | 3174.25 | 0 |
| 2024-04-29 19:00:00+00:00 | 3180.46 | 3182.80 | 3162.71 | 3174.80 | 174988288 |
| 2024-04-29 20:00:00+00:00 | 3175.51 | 3191.49 | 3173.93 | 3184.38 | 56145920 |
| 2024-04-29 21:00:00+00:00 | 3174.50 | 3176.92 | 3164.43 | 3176.17 | 0 |
| 2024-04-29 22:00:00+00:00 | 3215.29 | 3217.27 | 3174.13 | 3174.66 | 133533696 |
| 2024-04-29 23:00:00+00:00 | 3215.37 | 3232.42 | 3214.14 | 3214.40 | 0 |
| 2024-04-30 00:00:00+00:00 | 3242.69 | 3248.78 | 3203.36 | 3215.32 | 206099456 |
| 2024-04-30 01:00:00+00:00 | 3187.31 | 3243.55 | 3187.31 | 3243.55 | 85199872 |
| 2024-04-30 02:00:00+00:00 | 3193.07 | 3195.46 | 3155.64 | 3172.19 | 0 |
| 2024-04-30 03:00:00+00:00 | 3179.78 | 3192.21 | 3176.41 | 3192.21 | 0 |
| 2024-04-30 04:00:00+00:00 | 3169.24 | 3182.60 | 3168.43 | 3179.62 | 0 |
| 2024-04-30 05:00:00+00:00 | 3169.82 | 3174.88 | 3155.88 | 3169.25 | 0 |
| 2024-04-30 06:00:00+00:00 | 3170.24 | 3174.12 | 3163.83 | 3168.26 | 0 |
| 2024-04-30 07:00:00+00:00 | 3156.02 | 3173.15 | 3154.38 | 3172.40 | 0 |
| 2024-04-30 08:00:00+00:00 | 3069.00 | 3160.41 | 3060.91 | 3156.29 | 661168128 |
| 2024-04-30 09:00:00+00:00 | 3048.03 | 3072.54 | 3038.80 | 3066.46 | 951339008 |
| 2024-04-30 10:00:00+00:00 | 3043.11 | 3054.21 | 3036.25 | 3047.47 | 267658240 |
| 2024-04-30 11:00:00+00:00 | 3008.99 | 3045.41 | 3004.42 | 3045.41 | 291176448 |
| 2024-04-30 12:00:00+00:00 | 3008.76 | 3014.79 | 2972.28 | 3007.24 | 577765376 |
| 2024-04-30 13:00:00+00:00 | 2992.71 | 3017.43 | 2987.14 | 3009.00 | 0 |
| 2024-04-30 14:00:00+00:00 | 3020.29 | 3033.64 | 2986.00 | 2992.88 | 130756608 |
| 2024-04-30 15:00:00+00:00 | 2994.01 | 3026.58 | 2985.20 | 3019.89 | 286816256 |
| 2024-04-30 16:00:00+00:00 | 2985.73 | 2993.67 | 2956.82 | 2993.41 | 662979584 |
| 2024-04-30 17:00:00+00:00 | 2983.40 | 2993.69 | 2973.05 | 2985.21 | 212763648 |
| 2024-04-30 18:00:00+00:00 | 2966.07 | 2987.10 | 2956.35 | 2983.45 | 230585344 |
| 2024-04-30 19:00:00+00:00 | 2918.23 | 2980.55 | 2918.23 | 2973.59 | 538413056 |
| 2024-04-30 20:00:00+00:00 | 2962.62 | 2974.29 | 2922.72 | 2922.72 | 733222912 |
| 2024-04-30 21:00:00+00:00 | 2984.68 | 2987.16 | 2962.45 | 2962.45 | 222441472 |
| 2024-04-30 22:00:00+00:00 | 3006.52 | 3024.17 | 2984.02 | 2984.02 | 119916544 |
| 2024-04-30 23:00:00+00:00 | 3014.13 | 3023.10 | 2998.86 | 3006.89 | 0 |
| 2024-05-01 00:00:00+00:00 | 2996.93 | 3019.25 | 2985.39 | 3011.29 | 0 |
| 2024-05-01 01:00:00+00:00 | 2998.54 | 3008.93 | 2979.04 | 2995.79 | 18952192 |
| 2024-05-01 02:00:00+00:00 | 2984.06 | 2999.83 | 2961.52 | 2999.62 | 0 |
| 2024-05-01 03:00:00+00:00 | 3000.95 | 3001.45 | 2983.69 | 2984.31 | 20926464 |
| 2024-05-01 04:00:00+00:00 | 3002.88 | 3009.12 | 3000.61 | 3000.61 | 0 |
| 2024-05-01 05:00:00+00:00 | 2988.72 | 3004.55 | 2983.61 | 3002.79 | 16855040 |
| 2024-05-01 06:00:00+00:00 | 2954.04 | 2989.21 | 2951.73 | 2989.21 | 224948224 |
| 2024-05-01 07:00:00+00:00 | 2866.46 | 2950.66 | 2866.46 | 2950.66 | 1716328448 |
| 2024-05-01 08:00:00+00:00 | 2858.57 | 2870.66 | 2822.11 | 2866.34 | 485263360 |
| 2024-05-01 09:00:00+00:00 | 2875.04 | 2886.39 | 2854.10 | 2858.38 | 0 |
| 2024-05-01 10:00:00+00:00 | 2890.39 | 2891.91 | 2858.19 | 2872.62 | 0 |
| 2024-05-01 11:00:00+00:00 | 2899.54 | 2899.54 | 2878.25 | 2891.31 | 0 |
| 2024-05-01 12:00:00+00:00 | 2914.35 | 2928.26 | 2897.07 | 2902.25 | 0 |
| 2024-05-01 13:00:00+00:00 | 2888.01 | 2917.49 | 2880.32 | 2914.55 | 0 |
| 2024-05-01 14:00:00+00:00 | 2906.44 | 2906.44 | 2882.79 | 2886.41 | 0 |
| 2024-05-01 15:00:00+00:00 | 2882.20 | 2903.04 | 2865.18 | 2903.04 | 0 |
| 2024-05-01 16:00:00+00:00 | 2890.41 | 2906.03 | 2875.13 | 2882.22 | 0 |
| 2024-05-01 17:00:00+00:00 | 2919.13 | 2926.89 | 2868.62 | 2887.53 | 61960192 |
| 2024-05-01 18:00:00+00:00 | 2994.21 | 3010.53 | 2919.07 | 2919.07 | 1623220224 |
| 2024-05-01 19:00:00+00:00 | 2916.78 | 2995.79 | 2915.36 | 2987.01 | 207591424 |
| 2024-05-01 20:00:00+00:00 | 2942.44 | 2944.44 | 2912.96 | 2925.70 | 0 |
| 2024-05-01 21:00:00+00:00 | 2966.13 | 2968.86 | 2933.59 | 2937.70 | 178061312 |
| 2024-05-01 22:00:00+00:00 | 2965.89 | 2975.62 | 2963.61 | 2964.20 | 0 |
| 2024-05-01 23:00:00+00:00 | 2971.20 | 2979.74 | 2960.67 | 2966.16 | 74600448 |
| 2024-05-02 00:00:00+00:00 | 2947.35 | 2977.72 | 2943.73 | 2968.94 | 0 |
| 2024-05-02 01:00:00+00:00 | 2908.37 | 2952.66 | 2894.96 | 2945.70 | 61638656 |
| 2024-05-02 02:00:00+00:00 | 2915.82 | 2922.34 | 2899.63 | 2903.39 | 61870080 |
| 2024-05-02 03:00:00+00:00 | 2928.75 | 2931.59 | 2914.72 | 2914.72 | 108869632 |
| 2024-05-02 04:00:00+00:00 | 2914.99 | 2935.21 | 2914.99 | 2926.23 | 15570944 |
| 2024-05-02 05:00:00+00:00 | 2911.34 | 2919.16 | 2897.12 | 2919.16 | 21927936 |
| 2024-05-02 06:00:00+00:00 | 2912.66 | 2921.29 | 2908.33 | 2913.52 | 0 |
| 2024-05-02 07:00:00+00:00 | 2919.88 | 2933.26 | 2912.78 | 2912.78 | 0 |
| 2024-05-02 08:00:00+00:00 | 2939.11 | 2943.36 | 2918.60 | 2919.78 | 0 |
| 2024-05-02 09:00:00+00:00 | 2943.36 | 2945.40 | 2934.94 | 2939.49 | 0 |
| 2024-05-02 10:00:00+00:00 | 2962.27 | 2962.27 | 2937.63 | 2944.43 | 0 |
| 2024-05-02 11:00:00+00:00 | 2995.20 | 2998.95 | 2964.42 | 2964.42 | 843604992 |
| 2024-05-02 12:00:00+00:00 | 2981.72 | 3009.53 | 2981.72 | 2994.79 | 35314688 |
| 2024-05-02 13:00:00+00:00 | 2964.25 | 2986.78 | 2962.89 | 2981.94 | 0 |
| 2024-05-02 14:00:00+00:00 | 2992.88 | 2993.29 | 2953.91 | 2965.42 | 228007936 |
| 2024-05-02 15:00:00+00:00 | 2989.90 | 3000.38 | 2987.56 | 2992.30 | 0 |
| 2024-05-02 16:00:00+00:00 | 2982.90 | 2994.09 | 2978.30 | 2990.42 | 0 |
| 2024-05-02 17:00:00+00:00 | 2993.77 | 2997.19 | 2978.66 | 2981.66 | 0 |
| 2024-05-02 18:00:00+00:00 | 2994.33 | 3005.33 | 2974.51 | 2993.41 | 0 |
| 2024-05-02 19:00:00+00:00 | 2994.55 | 2997.96 | 2983.05 | 2992.84 | 0 |
| 2024-05-02 20:00:00+00:00 | 2987.63 | 3001.76 | 2973.48 | 3001.00 | 0 |
| 2024-05-02 21:00:00+00:00 | 2996.26 | 3012.67 | 2987.00 | 2987.00 | 0 |
| 2024-05-02 22:00:00+00:00 | 2996.77 | 3011.29 | 2993.14 | 2996.41 | 0 |
| 2024-05-02 23:00:00+00:00 | 2988.19 | 2998.31 | 2986.10 | 2997.33 | 0 |
| 2024-05-03 00:00:00+00:00 | 2984.30 | 2993.78 | 2979.20 | 2987.15 | 0 |
| 2024-05-03 01:00:00+00:00 | 3008.73 | 3013.55 | 2983.85 | 2984.39 | 0 |
| 2024-05-03 02:00:00+00:00 | 3012.75 | 3033.52 | 3005.06 | 3007.79 | 0 |
| 2024-05-03 03:00:00+00:00 | 3009.90 | 3023.76 | 3009.13 | 3012.67 | 0 |
| 2024-05-03 04:00:00+00:00 | 3002.03 | 3016.44 | 2999.84 | 3010.53 | 0 |
| 2024-05-03 05:00:00+00:00 | 2999.76 | 3004.60 | 2998.20 | 3004.31 | 0 |
| 2024-05-03 06:00:00+00:00 | 2983.15 | 2997.93 | 2983.07 | 2997.93 | 0 |
| 2024-05-03 07:00:00+00:00 | 2968.55 | 2990.68 | 2962.25 | 2983.08 | 38187008 |
| 2024-05-03 08:00:00+00:00 | 2972.52 | 2982.73 | 2965.75 | 2968.70 | 0 |
| 2024-05-03 09:00:00+00:00 | 2983.91 | 2989.97 | 2971.89 | 2972.19 | 2880512 |
| 2024-05-03 10:00:00+00:00 | 2970.80 | 2984.95 | 2960.18 | 2983.83 | 0 |
| 2024-05-03 11:00:00+00:00 | 2979.88 | 2984.46 | 2964.02 | 2971.14 | 0 |
| 2024-05-03 12:00:00+00:00 | 3034.99 | 3040.83 | 2970.46 | 2979.65 | 470426624 |
| 2024-05-03 13:00:00+00:00 | 3060.05 | 3062.24 | 3031.21 | 3035.00 | 795707392 |
| 2024-05-03 14:00:00+00:00 | 3056.29 | 3070.48 | 3047.87 | 3061.93 | 25290752 |
| 2024-05-03 15:00:00+00:00 | 3081.06 | 3084.50 | 3050.79 | 3055.79 | 13418496 |
| 2024-05-03 16:00:00+00:00 | 3068.84 | 3085.38 | 3065.62 | 3077.01 | 89560064 |
| 2024-05-03 17:00:00+00:00 | 3081.42 | 3084.08 | 3066.23 | 3069.43 | 1350656 |
| 2024-05-03 18:00:00+00:00 | 3068.52 | 3083.58 | 3068.39 | 3081.00 | 0 |
| 2024-05-03 19:00:00+00:00 | 3073.44 | 3074.98 | 3064.65 | 3069.51 | 0 |
| 2024-05-03 20:00:00+00:00 | 3113.26 | 3125.90 | 3071.46 | 3073.42 | 361916416 |
| 2024-05-03 21:00:00+00:00 | 3107.45 | 3116.37 | 3097.47 | 3114.16 | 0 |
| 2024-05-03 22:00:00+00:00 | 3113.56 | 3117.05 | 3106.75 | 3110.81 | 0 |
| 2024-05-03 23:00:00+00:00 | 3103.58 | 3120.23 | 3101.46 | 3111.08 | 76483584 |
| 2024-05-04 00:00:00+00:00 | 3120.64 | 3127.38 | 3100.76 | 3104.52 | 18471936 |
| 2024-05-04 01:00:00+00:00 | 3108.27 | 3130.44 | 3108.25 | 3120.79 | 0 |
| 2024-05-04 02:00:00+00:00 | 3101.93 | 3108.31 | 3096.35 | 3108.31 | 0 |
| 2024-05-04 03:00:00+00:00 | 3111.60 | 3114.43 | 3101.09 | 3101.79 | 0 |
| 2024-05-04 04:00:00+00:00 | 3118.85 | 3122.38 | 3108.12 | 3112.28 | 14997504 |
| 2024-05-04 05:00:00+00:00 | 3118.96 | 3123.86 | 3110.36 | 3118.47 | 0 |
| 2024-05-04 06:00:00+00:00 | 3107.32 | 3119.56 | 3106.93 | 3119.56 | 0 |
| 2024-05-04 07:00:00+00:00 | 3097.28 | 3109.72 | 3096.51 | 3107.52 | 0 |
| 2024-05-04 08:00:00+00:00 | 3108.45 | 3111.49 | 3097.08 | 3097.08 | 0 |
| 2024-05-04 09:00:00+00:00 | 3105.16 | 3113.01 | 3102.82 | 3108.95 | 0 |
| 2024-05-04 10:00:00+00:00 | 3163.35 | 3163.35 | 3102.33 | 3107.12 | 226574336 |
| 2024-05-04 11:00:00+00:00 | 3129.96 | 3166.89 | 3127.86 | 3166.89 | 308305920 |
| 2024-05-04 12:00:00+00:00 | 3151.05 | 3151.05 | 3126.82 | 3130.25 | 0 |
| 2024-05-04 13:00:00+00:00 | 3130.34 | 3157.28 | 3121.82 | 3151.46 | 0 |
| 2024-05-04 14:00:00+00:00 | 3131.24 | 3135.31 | 3121.64 | 3130.29 | 0 |
| 2024-05-04 15:00:00+00:00 | 3127.49 | 3131.57 | 3119.08 | 3131.57 | 0 |
| 2024-05-04 16:00:00+00:00 | 3127.25 | 3129.59 | 3118.20 | 3127.45 | 0 |
| 2024-05-04 17:00:00+00:00 | 3122.38 | 3132.17 | 3117.59 | 3128.58 | 0 |
| 2024-05-04 18:00:00+00:00 | 3124.79 | 3131.56 | 3120.08 | 3122.50 | 0 |
| 2024-05-04 19:00:00+00:00 | 3138.70 | 3139.68 | 3120.86 | 3124.86 | 0 |
| 2024-05-04 20:00:00+00:00 | 3128.59 | 3146.45 | 3128.59 | 3137.82 | 0 |
| 2024-05-04 21:00:00+00:00 | 3120.34 | 3130.93 | 3110.15 | 3127.97 | 0 |
| 2024-05-04 22:00:00+00:00 | 3107.74 | 3122.42 | 3107.05 | 3121.70 | 0 |
| 2024-05-04 23:00:00+00:00 | 3117.72 | 3119.13 | 3107.33 | 3107.89 | 0 |
| 2024-05-05 00:00:00+00:00 | 3108.97 | 3125.56 | 3093.39 | 3117.54 | 202321920 |
| 2024-05-05 01:00:00+00:00 | 3091.85 | 3114.14 | 3076.47 | 3108.93 | 184268288 |
| 2024-05-05 02:00:00+00:00 | 3083.25 | 3096.19 | 3083.10 | 3091.14 | 0 |
| 2024-05-05 03:00:00+00:00 | 3087.24 | 3087.24 | 3075.72 | 3083.14 | 37663744 |
| 2024-05-05 04:00:00+00:00 | 3089.84 | 3093.90 | 3087.26 | 3087.26 | 0 |
| 2024-05-05 05:00:00+00:00 | 3085.17 | 3097.57 | 3082.41 | 3089.47 | 0 |
| 2024-05-05 06:00:00+00:00 | 3093.48 | 3095.34 | 3083.37 | 3085.42 | 0 |
| 2024-05-05 07:00:00+00:00 | 3106.70 | 3114.77 | 3092.15 | 3093.21 | 85181952 |
| 2024-05-05 08:00:00+00:00 | 3157.69 | 3168.53 | 3104.86 | 3106.52 | 651550720 |
| 2024-05-05 09:00:00+00:00 | 3144.85 | 3156.50 | 3133.00 | 3156.50 | 308748288 |
| 2024-05-05 10:00:00+00:00 | 3134.75 | 3151.69 | 3131.17 | 3144.72 | 0 |
| 2024-05-05 11:00:00+00:00 | 3137.62 | 3141.64 | 3131.03 | 3134.87 | 0 |
| 2024-05-05 12:00:00+00:00 | 3136.94 | 3140.86 | 3130.92 | 3138.29 | 0 |
| 2024-05-05 13:00:00+00:00 | 3146.76 | 3153.76 | 3132.06 | 3137.68 | 0 |
| 2024-05-05 14:00:00+00:00 | 3155.22 | 3155.22 | 3130.91 | 3147.52 | 49906688 |
| 2024-05-05 15:00:00+00:00 | 3164.37 | 3166.60 | 3146.38 | 3153.99 | 195606528 |
| 2024-05-05 16:00:00+00:00 | 3147.45 | 3164.75 | 3145.11 | 3160.44 | 158333952 |
| 2024-05-05 17:00:00+00:00 | 3148.10 | 3160.28 | 3145.19 | 3148.26 | 0 |
| 2024-05-05 18:00:00+00:00 | 3137.60 | 3148.45 | 3134.39 | 3148.23 | 34968576 |
| 2024-05-05 19:00:00+00:00 | 3143.24 | 3145.35 | 3137.82 | 3140.04 | 0 |
| 2024-05-05 20:00:00+00:00 | 3138.02 | 3145.29 | 3135.28 | 3143.15 | 0 |
| 2024-05-05 21:00:00+00:00 | 3134.82 | 3138.07 | 3126.63 | 3138.07 | 0 |
| 2024-05-05 22:00:00+00:00 | 3132.82 | 3136.75 | 3127.09 | 3136.65 | 0 |
| 2024-05-05 23:00:00+00:00 | 3137.77 | 3145.59 | 3131.51 | 3132.46 | 65662976 |
| 2024-05-06 00:00:00+00:00 | 3148.73 | 3155.22 | 3137.36 | 3137.36 | 0 |
| 2024-05-06 01:00:00+00:00 | 3145.38 | 3164.84 | 3140.81 | 3148.67 | 0 |
| 2024-05-06 02:00:00+00:00 | 3135.06 | 3153.16 | 3135.06 | 3144.96 | 28042240 |
| 2024-05-06 03:00:00+00:00 | 3134.59 | 3139.01 | 3127.74 | 3134.02 | 0 |
| 2024-05-06 04:00:00+00:00 | 3147.00 | 3147.00 | 3129.03 | 3134.32 | 25673728 |
| 2024-05-06 05:00:00+00:00 | 3175.09 | 3175.09 | 3142.36 | 3147.52 | 247483392 |
| 2024-05-06 06:00:00+00:00 | 3177.24 | 3190.04 | 3173.29 | 3178.03 | 387844096 |
| 2024-05-06 07:00:00+00:00 | 3179.91 | 3181.72 | 3169.99 | 3176.96 | 274836480 |
| 2024-05-06 08:00:00+00:00 | 3198.14 | 3218.04 | 3177.24 | 3181.56 | 82976768 |
| 2024-05-06 09:00:00+00:00 | 3201.97 | 3206.71 | 3194.33 | 3198.45 | 0 |
| 2024-05-06 10:00:00+00:00 | 3147.21 | 3203.31 | 3133.74 | 3201.84 | 461655040 |
| 2024-05-06 11:00:00+00:00 | 3151.67 | 3163.58 | 3142.85 | 3146.58 | 446034944 |
| 2024-05-06 12:00:00+00:00 | 3098.46 | 3154.12 | 3091.10 | 3150.56 | 793029632 |
| 2024-05-06 13:00:00+00:00 | 3116.39 | 3120.22 | 3097.46 | 3101.40 | 357495808 |
| 2024-05-06 14:00:00+00:00 | 3080.19 | 3123.56 | 3079.99 | 3117.51 | 376081408 |
| 2024-05-06 15:00:00+00:00 | 3091.79 | 3092.31 | 3061.81 | 3077.65 | 439920640 |
| 2024-05-06 16:00:00+00:00 | 3071.30 | 3093.41 | 3071.30 | 3091.48 | 20690944 |
| 2024-05-06 17:00:00+00:00 | 3070.16 | 3088.51 | 3061.54 | 3072.30 | 221357056 |
| 2024-05-06 18:00:00+00:00 | 3077.42 | 3083.00 | 3063.36 | 3070.45 | 131178496 |
| 2024-05-06 19:00:00+00:00 | 3069.11 | 3077.28 | 3050.08 | 3077.28 | 322683904 |
| 2024-05-06 20:00:00+00:00 | 3077.28 | 3079.76 | 3062.20 | 3068.55 | 80457728 |
| 2024-05-06 21:00:00+00:00 | 3087.13 | 3088.46 | 3076.90 | 3076.90 | 75699200 |
| 2024-05-06 22:00:00+00:00 | 3081.86 | 3085.91 | 3079.91 | 3085.48 | 51926016 |
| 2024-05-06 23:00:00+00:00 | 3063.49 | 3081.79 | 3063.49 | 3081.58 | 0 |
| 2024-05-07 00:00:00+00:00 | 3071.67 | 3081.20 | 3051.19 | 3062.58 | 216504320 |
| 2024-05-07 01:00:00+00:00 | 3092.42 | 3095.23 | 3069.63 | 3071.75 | 45989888 |
| 2024-05-07 02:00:00+00:00 | 3085.20 | 3093.63 | 3083.01 | 3093.63 | 0 |
| 2024-05-07 03:00:00+00:00 | 3048.45 | 3086.97 | 3028.88 | 3085.20 | 410269696 |
| 2024-05-07 04:00:00+00:00 | 3065.08 | 3066.29 | 3046.00 | 3049.26 | 158901248 |
| 2024-05-07 05:00:00+00:00 | 3068.53 | 3076.87 | 3058.42 | 3065.62 | 0 |
| 2024-05-07 06:00:00+00:00 | 3067.90 | 3073.96 | 3060.40 | 3069.63 | 0 |
| 2024-05-07 07:00:00+00:00 | 3077.89 | 3081.22 | 3070.57 | 3070.57 | 0 |
| 2024-05-07 08:00:00+00:00 | 3121.56 | 3121.56 | 3078.41 | 3078.41 | 44844032 |
| 2024-05-07 09:00:00+00:00 | 3113.28 | 3123.26 | 3112.04 | 3118.04 | 100586496 |
| 2024-05-07 10:00:00+00:00 | 3101.34 | 3114.48 | 3092.12 | 3112.93 | 0 |
| 2024-05-07 11:00:00+00:00 | 3065.61 | 3104.37 | 3062.01 | 3101.27 | 0 |
| 2024-05-07 12:00:00+00:00 | 3075.62 | 3082.20 | 3064.45 | 3064.45 | 0 |
| 2024-05-07 13:00:00+00:00 | 3058.29 | 3080.91 | 3053.15 | 3075.91 | 0 |
| 2024-05-07 14:00:00+00:00 | 3085.62 | 3085.62 | 3047.58 | 3060.61 | 0 |
| 2024-05-07 15:00:00+00:00 | 3071.34 | 3102.12 | 3070.62 | 3091.15 | 0 |
| 2024-05-07 16:00:00+00:00 | 3069.45 | 3078.18 | 3063.62 | 3071.71 | 0 |
| 2024-05-07 17:00:00+00:00 | 3059.49 | 3071.78 | 3057.51 | 3071.78 | 0 |
| 2024-05-07 18:00:00+00:00 | 3047.02 | 3059.48 | 3029.31 | 3059.48 | 135358464 |
| 2024-05-07 19:00:00+00:00 | 3047.54 | 3054.20 | 3045.18 | 3047.53 | 0 |
| 2024-05-07 20:00:00+00:00 | 3049.26 | 3056.42 | 3038.76 | 3049.38 | 0 |
| 2024-05-07 21:00:00+00:00 | 3052.54 | 3059.62 | 3040.11 | 3048.88 | 11507712 |
| 2024-05-07 22:00:00+00:00 | 3037.08 | 3051.81 | 3029.11 | 3051.15 | 137249792 |
| 2024-05-07 23:00:00+00:00 | 3006.81 | 3036.95 | 3006.81 | 3036.95 | 342329344 |
| 2024-05-08 00:00:00+00:00 | 3019.91 | 3021.78 | 2997.53 | 3005.84 | 239056896 |
| 2024-05-08 01:00:00+00:00 | 3024.47 | 3028.58 | 3016.25 | 3020.03 | 0 |
| 2024-05-08 02:00:00+00:00 | 3028.00 | 3033.14 | 3024.20 | 3024.35 | 9347072 |
| 2024-05-08 03:00:00+00:00 | 3031.19 | 3036.70 | 3021.85 | 3027.89 | 0 |
| 2024-05-08 04:00:00+00:00 | 3013.35 | 3035.80 | 3003.59 | 3031.86 | 0 |
| 2024-05-08 05:00:00+00:00 | 3025.51 | 3026.51 | 3005.78 | 3012.50 | 0 |
| 2024-05-08 06:00:00+00:00 | 3013.82 | 3027.82 | 2997.49 | 3025.09 | 217733120 |
| 2024-05-08 07:00:00+00:00 | 2994.91 | 3019.14 | 2992.64 | 3014.63 | 170415104 |
| 2024-05-08 08:00:00+00:00 | 2996.59 | 3007.77 | 2984.16 | 2994.39 | 0 |
| 2024-05-08 09:00:00+00:00 | 2995.94 | 3001.75 | 2979.81 | 3000.65 | 72160256 |
| 2024-05-08 10:00:00+00:00 | 3005.03 | 3009.09 | 2997.02 | 2997.02 | 0 |
| 2024-05-08 11:00:00+00:00 | 2991.77 | 3005.40 | 2984.23 | 3004.67 | 0 |
| 2024-05-08 12:00:00+00:00 | 2999.70 | 3005.54 | 2987.17 | 2991.62 | 10014720 |
| 2024-05-08 13:00:00+00:00 | 3026.98 | 3026.98 | 2992.55 | 3001.17 | 217907200 |
| 2024-05-08 14:00:00+00:00 | 3021.27 | 3027.76 | 3010.14 | 3027.03 | 51544064 |
| 2024-05-08 15:00:00+00:00 | 3006.43 | 3022.02 | 2987.27 | 3020.34 | 0 |
| 2024-05-08 16:00:00+00:00 | 3013.26 | 3013.26 | 2993.47 | 3005.66 | 83236864 |
| 2024-05-08 17:00:00+00:00 | 3011.22 | 3020.23 | 3006.82 | 3014.83 | 24172544 |
| 2024-05-08 18:00:00+00:00 | 3008.37 | 3020.43 | 3008.37 | 3010.71 | 0 |
| 2024-05-08 19:00:00+00:00 | 2999.44 | 3014.39 | 2987.33 | 3008.87 | 25969664 |
| 2024-05-08 20:00:00+00:00 | 2951.02 | 3000.75 | 2940.39 | 2998.10 | 484754432 |
| 2024-05-08 21:00:00+00:00 | 2972.36 | 2978.23 | 2942.93 | 2950.93 | 198865920 |
| 2024-05-08 22:00:00+00:00 | 2966.72 | 2972.85 | 2957.31 | 2970.85 | 34624512 |
| 2024-05-08 23:00:00+00:00 | 2972.28 | 2975.54 | 2962.27 | 2967.81 | 0 |
| 2024-05-09 00:00:00+00:00 | 2986.84 | 2988.20 | 2972.81 | 2972.97 | 0 |
| 2024-05-09 01:00:00+00:00 | 2995.34 | 2997.34 | 2986.15 | 2986.15 | 0 |
| 2024-05-09 02:00:00+00:00 | 2997.03 | 3001.83 | 2991.90 | 2995.52 | 0 |
| 2024-05-09 03:00:00+00:00 | 2997.92 | 3001.34 | 2987.86 | 2997.22 | 18686976 |
| 2024-05-09 04:00:00+00:00 | 2992.94 | 3002.71 | 2991.98 | 2996.94 | 0 |
| 2024-05-09 05:00:00+00:00 | 3004.99 | 3009.67 | 2992.39 | 2992.71 | 88265728 |
| 2024-05-09 06:00:00+00:00 | 3001.67 | 3010.39 | 2997.12 | 3004.73 | 0 |
| 2024-05-09 07:00:00+00:00 | 2982.00 | 2999.95 | 2976.48 | 2999.80 | 0 |
| 2024-05-09 08:00:00+00:00 | 2981.66 | 2988.99 | 2975.02 | 2981.81 | 0 |
| 2024-05-09 09:00:00+00:00 | 2977.74 | 2984.32 | 2964.79 | 2982.92 | 0 |
| 2024-05-09 10:00:00+00:00 | 2958.61 | 2980.99 | 2958.61 | 2980.99 | 0 |
| 2024-05-09 11:00:00+00:00 | 2976.40 | 2980.96 | 2951.89 | 2955.07 | 148878336 |
| 2024-05-09 12:00:00+00:00 | 2988.81 | 2995.75 | 2975.75 | 2975.75 | 68542464 |
| 2024-05-09 13:00:00+00:00 | 2971.54 | 2987.86 | 2958.14 | 2987.59 | 4589568 |
| 2024-05-09 14:00:00+00:00 | 2982.28 | 2987.27 | 2969.53 | 2972.18 | 16377856 |
| 2024-05-09 15:00:00+00:00 | 3004.83 | 3015.96 | 2982.82 | 2985.44 | 218002432 |
| 2024-05-09 16:00:00+00:00 | 2996.98 | 3024.45 | 2996.98 | 3005.00 | 234229760 |
| 2024-05-09 17:00:00+00:00 | 3003.77 | 3009.81 | 2990.98 | 2993.84 | 95432704 |
| 2024-05-09 18:00:00+00:00 | 3014.57 | 3015.93 | 3003.50 | 3003.50 | 57292800 |
| 2024-05-09 19:00:00+00:00 | 3019.57 | 3021.84 | 3013.38 | 3016.11 | 0 |
| 2024-05-09 20:00:00+00:00 | 3021.70 | 3026.36 | 3017.27 | 3021.85 | 0 |
| 2024-05-09 21:00:00+00:00 | 3021.31 | 3028.68 | 3016.98 | 3021.68 | 0 |
| 2024-05-09 22:00:00+00:00 | 3051.92 | 3056.28 | 3019.23 | 3020.67 | 132769792 |
| 2024-05-09 23:00:00+00:00 | 3036.28 | 3053.04 | 3029.26 | 3053.04 | 28953600 |
| 2024-05-10 00:00:00+00:00 | 3026.36 | 3036.65 | 3023.71 | 3035.84 | 26555392 |
| 2024-05-10 01:00:00+00:00 | 3037.16 | 3041.03 | 3019.78 | 3025.44 | 230961152 |
| 2024-05-10 02:00:00+00:00 | 3029.63 | 3036.70 | 3024.98 | 3036.70 | 38740992 |
| 2024-05-10 03:00:00+00:00 | 3028.97 | 3030.62 | 3024.45 | 3030.62 | 0 |
| 2024-05-10 04:00:00+00:00 | 3031.48 | 3033.65 | 3026.07 | 3028.82 | 0 |
| 2024-05-10 05:00:00+00:00 | 3030.09 | 3032.87 | 3022.31 | 3031.18 | 0 |
| 2024-05-10 06:00:00+00:00 | 3047.02 | 3048.72 | 3028.72 | 3029.28 | 101335040 |
| 2024-05-10 07:00:00+00:00 | 3044.61 | 3052.71 | 3039.52 | 3046.29 | 0 |
| 2024-05-10 08:00:00+00:00 | 3034.45 | 3044.80 | 3030.86 | 3044.33 | 15150080 |
| 2024-05-10 09:00:00+00:00 | 3032.58 | 3037.03 | 3028.57 | 3037.03 | 0 |
| 2024-05-10 10:00:00+00:00 | 3029.00 | 3034.69 | 3025.36 | 3033.06 | 0 |
| 2024-05-10 11:00:00+00:00 | 3037.24 | 3037.24 | 3023.32 | 3029.57 | 0 |
| 2024-05-10 12:00:00+00:00 | 3028.31 | 3043.35 | 3024.15 | 3038.04 | 0 |
| 2024-05-10 13:00:00+00:00 | 3022.31 | 3030.10 | 3018.54 | 3028.17 | 0 |
| 2024-05-10 14:00:00+00:00 | 2944.84 | 3022.26 | 2929.80 | 3022.26 | 789725184 |
| 2024-05-10 15:00:00+00:00 | 2919.21 | 2944.75 | 2910.21 | 2938.08 | 442526720 |
| 2024-05-10 16:00:00+00:00 | 2922.97 | 2931.93 | 2894.06 | 2918.11 | 511272960 |
| 2024-05-10 17:00:00+00:00 | 2890.77 | 2921.97 | 2886.06 | 2921.97 | 446629888 |
| 2024-05-10 18:00:00+00:00 | 2905.29 | 2906.66 | 2886.05 | 2891.13 | 315557888 |
| 2024-05-10 19:00:00+00:00 | 2902.63 | 2912.73 | 2899.58 | 2906.36 | 53055488 |
| 2024-05-10 20:00:00+00:00 | 2889.42 | 2910.90 | 2889.42 | 2899.47 | 80171008 |
| 2024-05-10 21:00:00+00:00 | 2901.01 | 2903.50 | 2888.21 | 2892.09 | 75581440 |
| 2024-05-10 22:00:00+00:00 | 2904.58 | 2908.92 | 2897.73 | 2905.50 | 0 |
| 2024-05-10 23:00:00+00:00 | 2909.65 | 2914.58 | 2904.78 | 2904.78 | 0 |
| 2024-05-11 00:00:00+00:00 | 2914.41 | 2918.70 | 2909.07 | 2909.61 | 0 |
| 2024-05-11 01:00:00+00:00 | 2917.09 | 2934.97 | 2913.98 | 2913.98 | 0 |
| 2024-05-11 02:00:00+00:00 | 2917.62 | 2923.26 | 2912.36 | 2918.77 | 0 |
| 2024-05-11 03:00:00+00:00 | 2910.37 | 2918.36 | 2908.35 | 2918.36 | 0 |
| 2024-05-11 04:00:00+00:00 | 2913.15 | 2914.48 | 2906.55 | 2910.63 | 0 |
| 2024-05-11 05:00:00+00:00 | 2917.44 | 2921.90 | 2912.98 | 2913.09 | 0 |
| 2024-05-11 06:00:00+00:00 | 2920.28 | 2926.67 | 2917.26 | 2918.08 | 0 |
| 2024-05-11 07:00:00+00:00 | 2920.89 | 2923.38 | 2917.02 | 2919.79 | 0 |
| 2024-05-11 08:00:00+00:00 | 2911.77 | 2922.99 | 2910.39 | 2920.83 | 0 |
| 2024-05-11 09:00:00+00:00 | 2907.15 | 2911.47 | 2900.48 | 2911.47 | 17185792 |
| 2024-05-11 10:00:00+00:00 | 2906.08 | 2909.85 | 2900.52 | 2909.85 | 0 |
| 2024-05-11 11:00:00+00:00 | 2903.00 | 2908.18 | 2890.72 | 2905.90 | 39407616 |
| 2024-05-11 12:00:00+00:00 | 2899.39 | 2908.34 | 2898.10 | 2902.53 | 0 |
| 2024-05-11 13:00:00+00:00 | 2913.00 | 2915.18 | 2896.18 | 2899.56 | 0 |
| 2024-05-11 14:00:00+00:00 | 2902.67 | 2913.85 | 2900.10 | 2912.96 | 0 |
| 2024-05-11 15:00:00+00:00 | 2926.22 | 2939.59 | 2902.05 | 2902.05 | 0 |
| 2024-05-11 16:00:00+00:00 | 2921.79 | 2930.36 | 2918.06 | 2924.63 | 0 |
| 2024-05-11 17:00:00+00:00 | 2927.96 | 2930.68 | 2919.22 | 2923.02 | 0 |
| 2024-05-11 18:00:00+00:00 | 2934.16 | 2936.22 | 2923.45 | 2928.89 | 0 |
| 2024-05-11 19:00:00+00:00 | 2930.49 | 2932.21 | 2926.04 | 2932.21 | 0 |
| 2024-05-11 20:00:00+00:00 | 2921.77 | 2929.43 | 2914.56 | 2929.43 | 0 |
| 2024-05-11 21:00:00+00:00 | 2919.20 | 2921.98 | 2915.93 | 2921.98 | 0 |
| 2024-05-11 22:00:00+00:00 | 2915.77 | 2920.14 | 2915.62 | 2918.56 | 0 |
| 2024-05-11 23:00:00+00:00 | 2910.51 | 2917.60 | 2907.70 | 2915.64 | 7977472 |
| 2024-05-12 00:00:00+00:00 | 2920.27 | 2922.63 | 2910.75 | 2911.72 | 0 |
| 2024-05-12 01:00:00+00:00 | 2912.21 | 2923.51 | 2912.21 | 2920.57 | 0 |
| 2024-05-12 02:00:00+00:00 | 2917.98 | 2922.56 | 2909.78 | 2912.11 | 0 |
| 2024-05-12 03:00:00+00:00 | 2920.21 | 2921.90 | 2915.44 | 2918.36 | 0 |
| 2024-05-12 04:00:00+00:00 | 2928.89 | 2930.23 | 2919.99 | 2920.18 | 0 |
| 2024-05-12 05:00:00+00:00 | 2926.45 | 2928.62 | 2923.37 | 2928.62 | 0 |
| 2024-05-12 06:00:00+00:00 | 2919.08 | 2926.25 | 2917.48 | 2924.92 | 0 |
| 2024-05-12 07:00:00+00:00 | 2904.82 | 2921.29 | 2903.72 | 2919.21 | 51909120 |
| 2024-05-12 08:00:00+00:00 | 2912.68 | 2916.60 | 2902.82 | 2907.47 | 0 |
| 2024-05-12 09:00:00+00:00 | 2914.59 | 2917.27 | 2910.14 | 2913.45 | 0 |
| 2024-05-12 10:00:00+00:00 | 2928.70 | 2941.84 | 2913.25 | 2914.45 | 248059904 |
| 2024-05-12 11:00:00+00:00 | 2926.41 | 2931.53 | 2925.33 | 2929.22 | 0 |
| 2024-05-12 12:00:00+00:00 | 2928.15 | 2932.15 | 2925.05 | 2926.85 | 4946432 |
| 2024-05-12 13:00:00+00:00 | 2935.41 | 2935.61 | 2927.64 | 2928.60 | 0 |
| 2024-05-12 14:00:00+00:00 | 2928.17 | 2938.68 | 2926.72 | 2935.27 | 0 |
| 2024-05-12 15:00:00+00:00 | 2936.37 | 2939.22 | 2927.85 | 2928.86 | 0 |
| 2024-05-12 16:00:00+00:00 | 2930.91 | 2951.07 | 2929.95 | 2936.77 | 115489792 |
| 2024-05-12 17:00:00+00:00 | 2940.69 | 2941.49 | 2923.08 | 2930.82 | 80259584 |
| 2024-05-12 18:00:00+00:00 | 2928.52 | 2941.19 | 2928.30 | 2940.91 | 0 |
| 2024-05-12 19:00:00+00:00 | 2927.97 | 2929.84 | 2921.44 | 2928.29 | 32098816 |
| 2024-05-12 20:00:00+00:00 | 2922.80 | 2929.30 | 2922.72 | 2928.82 | 0 |
| 2024-05-12 21:00:00+00:00 | 2928.24 | 2930.94 | 2914.60 | 2923.14 | 125002240 |
| 2024-05-12 22:00:00+00:00 | 2930.90 | 2933.18 | 2925.92 | 2927.94 | 53645312 |
| 2024-05-12 23:00:00+00:00 | 2930.86 | 2934.84 | 2928.80 | 2930.44 | 0 |
| 2024-05-13 00:00:00+00:00 | 2932.52 | 2941.74 | 2928.41 | 2928.41 | 49006592 |
| 2024-05-13 01:00:00+00:00 | 2916.26 | 2933.24 | 2910.61 | 2932.82 | 334007808 |
| 2024-05-13 02:00:00+00:00 | 2885.11 | 2919.79 | 2879.25 | 2916.40 | 650573824 |
| 2024-05-13 03:00:00+00:00 | 2887.43 | 2887.43 | 2865.76 | 2885.02 | 756380160 |
| 2024-05-13 04:00:00+00:00 | 2884.45 | 2888.92 | 2878.80 | 2888.92 | 194017792 |
| 2024-05-13 05:00:00+00:00 | 2874.15 | 2891.87 | 2872.46 | 2884.16 | 222438400 |
| 2024-05-13 06:00:00+00:00 | 2916.30 | 2918.94 | 2874.50 | 2874.51 | 436352000 |
| 2024-05-13 07:00:00+00:00 | 2954.01 | 2954.01 | 2916.25 | 2917.80 | 455086080 |
| 2024-05-13 08:00:00+00:00 | 2973.75 | 2982.73 | 2951.91 | 2951.91 | 864546816 |
| 2024-05-13 09:00:00+00:00 | 2985.60 | 2992.11 | 2972.17 | 2972.17 | 361524224 |
| 2024-05-13 10:00:00+00:00 | 2962.33 | 2985.68 | 2950.26 | 2985.68 | 104400896 |
| 2024-05-13 11:00:00+00:00 | 2964.25 | 2966.84 | 2954.86 | 2962.11 | 167932928 |
| 2024-05-13 12:00:00+00:00 | 2963.58 | 2969.51 | 2956.15 | 2964.67 | 390901760 |
| 2024-05-13 13:00:00+00:00 | 2961.65 | 2983.05 | 2961.65 | 2964.05 | 419819520 |
| 2024-05-13 14:00:00+00:00 | 2951.53 | 2972.36 | 2950.80 | 2963.60 | 508147712 |
| 2024-05-13 15:00:00+00:00 | 2960.70 | 2970.33 | 2950.79 | 2951.45 | 306544640 |
| 2024-05-13 16:00:00+00:00 | 2973.41 | 2975.30 | 2957.44 | 2960.73 | 244742144 |
| 2024-05-13 17:00:00+00:00 | 2940.67 | 2976.79 | 2937.63 | 2975.42 | 297107456 |
| 2024-05-13 18:00:00+00:00 | 2942.54 | 2943.44 | 2931.85 | 2940.72 | 218328064 |
| 2024-05-13 19:00:00+00:00 | 2953.11 | 2957.14 | 2942.87 | 2942.87 | 230172672 |
| 2024-05-13 20:00:00+00:00 | 2954.43 | 2958.53 | 2951.62 | 2956.81 | 107481088 |
| 2024-05-13 21:00:00+00:00 | 2948.51 | 2954.73 | 2945.64 | 2953.91 | 0 |
| 2024-05-13 22:00:00+00:00 | 2941.59 | 2952.89 | 2939.24 | 2949.51 | 117553152 |
| 2024-05-13 23:00:00+00:00 | 2949.76 | 2952.29 | 2940.53 | 2940.71 | 72109056 |
| 2024-05-14 00:00:00+00:00 | 2944.98 | 2956.54 | 2938.87 | 2950.30 | 175298560 |
| 2024-05-14 01:00:00+00:00 | 2944.06 | 2957.95 | 2940.33 | 2945.35 | 0 |
| 2024-05-14 02:00:00+00:00 | 2948.75 | 2954.14 | 2942.22 | 2945.55 | 0 |
| 2024-05-14 03:00:00+00:00 | 2939.92 | 2953.16 | 2937.05 | 2948.71 | 0 |
| 2024-05-14 04:00:00+00:00 | 2936.03 | 2945.48 | 2931.65 | 2939.44 | 0 |
| 2024-05-14 05:00:00+00:00 | 2941.69 | 2946.25 | 2934.61 | 2935.42 | 0 |
| 2024-05-14 06:00:00+00:00 | 2916.19 | 2941.28 | 2883.88 | 2941.28 | 336574464 |
| 2024-05-14 07:00:00+00:00 | 2917.79 | 2918.20 | 2911.82 | 2915.60 | 0 |
| 2024-05-14 08:00:00+00:00 | 2913.52 | 2918.01 | 2905.36 | 2918.01 | 0 |
| 2024-05-14 09:00:00+00:00 | 2910.04 | 2915.94 | 2907.10 | 2913.03 | 0 |
| 2024-05-14 10:00:00+00:00 | 2901.90 | 2911.97 | 2899.29 | 2911.28 | 235390976 |
| 2024-05-14 11:00:00+00:00 | 2905.83 | 2910.49 | 2902.32 | 2902.32 | 0 |
| 2024-05-14 12:00:00+00:00 | 2894.46 | 2917.05 | 2892.18 | 2906.09 | 227508224 |
| 2024-05-14 13:00:00+00:00 | 2899.09 | 2910.16 | 2888.84 | 2893.48 | 598087680 |
| 2024-05-14 14:00:00+00:00 | 2891.86 | 2919.95 | 2872.37 | 2895.01 | 494873600 |
| 2024-05-14 15:00:00+00:00 | 2899.29 | 2912.16 | 2888.66 | 2892.57 | 249464832 |
| 2024-05-14 16:00:00+00:00 | 2889.68 | 2897.07 | 2885.91 | 2897.07 | 0 |
| 2024-05-14 17:00:00+00:00 | 2873.90 | 2892.58 | 2864.56 | 2890.83 | 0 |
| 2024-05-14 18:00:00+00:00 | 2885.27 | 2885.69 | 2870.56 | 2874.04 | 0 |
| 2024-05-14 19:00:00+00:00 | 2891.34 | 2896.31 | 2884.59 | 2885.53 | 0 |
| 2024-05-14 20:00:00+00:00 | 2890.48 | 2898.47 | 2888.24 | 2891.83 | 45557760 |
| 2024-05-14 21:00:00+00:00 | 2895.02 | 2900.11 | 2887.06 | 2891.03 | 35383296 |
| 2024-05-14 22:00:00+00:00 | 2889.07 | 2897.13 | 2887.31 | 2894.71 | 0 |
| 2024-05-14 23:00:00+00:00 | 2881.27 | 2888.45 | 2878.69 | 2888.43 | 0 |
| 2024-05-15 00:00:00+00:00 | 2867.07 | 2892.09 | 2865.43 | 2881.01 | 0 |
| 2024-05-15 01:00:00+00:00 | 2884.58 | 2885.57 | 2867.59 | 2867.59 | 0 |
| 2024-05-15 02:00:00+00:00 | 2886.86 | 2891.28 | 2884.60 | 2884.60 | 0 |
| 2024-05-15 03:00:00+00:00 | 2901.43 | 2901.43 | 2886.94 | 2886.94 | 0 |
| 2024-05-15 04:00:00+00:00 | 2902.98 | 2902.98 | 2898.21 | 2901.16 | 0 |
| 2024-05-15 05:00:00+00:00 | 2905.39 | 2909.44 | 2901.53 | 2902.51 | 116320256 |
| 2024-05-15 06:00:00+00:00 | 2904.84 | 2908.77 | 2901.58 | 2906.01 | 0 |
| 2024-05-15 07:00:00+00:00 | 2915.93 | 2919.79 | 2903.09 | 2905.28 | 5098496 |
| 2024-05-15 08:00:00+00:00 | 2905.03 | 2917.93 | 2903.89 | 2915.97 | 0 |
| 2024-05-15 09:00:00+00:00 | 2924.11 | 2930.67 | 2895.91 | 2904.90 | 315887616 |
| 2024-05-15 10:00:00+00:00 | 2908.37 | 2922.24 | 2907.70 | 2922.15 | 163010560 |
| 2024-05-15 11:00:00+00:00 | 2897.15 | 2908.94 | 2888.88 | 2907.82 | 231440384 |
| 2024-05-15 12:00:00+00:00 | 2945.58 | 2953.62 | 2896.31 | 2898.35 | 605220864 |
| 2024-05-15 13:00:00+00:00 | 2951.27 | 2982.10 | 2936.29 | 2946.62 | 755365888 |
| 2024-05-15 14:00:00+00:00 | 2974.18 | 2974.18 | 2946.49 | 2950.82 | 0 |
| 2024-05-15 15:00:00+00:00 | 2975.69 | 2991.23 | 2971.57 | 2976.24 | 372763648 |
| 2024-05-15 16:00:00+00:00 | 2974.40 | 2986.43 | 2971.93 | 2977.25 | 10649600 |
| 2024-05-15 17:00:00+00:00 | 2986.63 | 2988.68 | 2974.71 | 2974.71 | 0 |
| 2024-05-15 18:00:00+00:00 | 3003.85 | 3008.32 | 2985.85 | 2985.91 | 264640512 |
| 2024-05-15 19:00:00+00:00 | 3023.97 | 3025.12 | 2993.31 | 3004.75 | 489819136 |
| 2024-05-15 20:00:00+00:00 | 3017.29 | 3028.55 | 3013.15 | 3027.97 | 227403776 |
| 2024-05-15 21:00:00+00:00 | 3015.56 | 3025.12 | 3015.56 | 3022.71 | 56187904 |
| 2024-05-15 22:00:00+00:00 | 3015.94 | 3022.72 | 3013.47 | 3015.04 | 101267456 |
| 2024-05-15 23:00:00+00:00 | 3036.39 | 3041.25 | 3014.32 | 3014.44 | 491370496 |
| 2024-05-16 00:00:00+00:00 | 3023.03 | 3040.78 | 3022.02 | 3035.47 | 540893184 |
| 2024-05-16 01:00:00+00:00 | 3015.85 | 3023.38 | 3011.72 | 3022.82 | 68063232 |
| 2024-05-16 02:00:00+00:00 | 3005.47 | 3016.60 | 3005.47 | 3015.10 | 70159360 |
| 2024-05-16 03:00:00+00:00 | 3014.50 | 3019.04 | 3000.23 | 3004.50 | 202577920 |
| 2024-05-16 04:00:00+00:00 | 3008.61 | 3015.81 | 3006.71 | 3014.31 | 60188672 |
| 2024-05-16 05:00:00+00:00 | 3008.86 | 3010.83 | 3007.16 | 3008.76 | 0 |
| 2024-05-16 06:00:00+00:00 | 3015.51 | 3019.47 | 3005.49 | 3007.11 | 62989312 |
| 2024-05-16 07:00:00+00:00 | 3015.46 | 3020.97 | 3014.77 | 3015.74 | 0 |
| 2024-05-16 08:00:00+00:00 | 3010.91 | 3026.30 | 3007.26 | 3016.66 | 112252928 |
| 2024-05-16 09:00:00+00:00 | 3008.90 | 3009.96 | 3000.16 | 3009.96 | 0 |
| 2024-05-16 10:00:00+00:00 | 2999.04 | 3009.38 | 2996.45 | 3009.38 | 0 |
| 2024-05-16 11:00:00+00:00 | 3006.11 | 3007.26 | 2994.20 | 2998.64 | 0 |
| 2024-05-16 12:00:00+00:00 | 2983.95 | 3008.45 | 2978.36 | 3008.45 | 0 |
| 2024-05-16 13:00:00+00:00 | 2983.20 | 2985.92 | 2969.97 | 2981.29 | 0 |
| 2024-05-16 14:00:00+00:00 | 2941.91 | 2986.50 | 2941.91 | 2984.06 | 65904640 |
| 2024-05-16 15:00:00+00:00 | 2957.14 | 2960.35 | 2940.12 | 2943.49 | 0 |
| 2024-05-16 16:00:00+00:00 | 2947.43 | 2960.37 | 2945.31 | 2957.13 | 131361792 |
| 2024-05-16 17:00:00+00:00 | 2948.83 | 2952.16 | 2930.18 | 2946.68 | 276686848 |
| 2024-05-16 18:00:00+00:00 | 2949.41 | 2954.33 | 2946.55 | 2948.58 | 0 |
| 2024-05-16 19:00:00+00:00 | 2946.41 | 2955.21 | 2945.77 | 2949.23 | 0 |
| 2024-05-16 20:00:00+00:00 | 2938.37 | 2945.31 | 2935.90 | 2945.24 | 0 |
| 2024-05-16 21:00:00+00:00 | 2939.72 | 2941.12 | 2930.33 | 2938.08 | 0 |
| 2024-05-16 22:00:00+00:00 | 2938.51 | 2940.41 | 2925.29 | 2940.41 | 0 |
| 2024-05-16 23:00:00+00:00 | 2943.84 | 2945.79 | 2933.01 | 2939.34 | 0 |
| 2024-05-17 00:00:00+00:00 | 2950.32 | 2951.08 | 2942.11 | 2944.99 | 0 |
| 2024-05-17 01:00:00+00:00 | 2945.61 | 2952.53 | 2934.20 | 2952.53 | 0 |
| 2024-05-17 02:00:00+00:00 | 2951.62 | 2955.92 | 2942.12 | 2945.64 | 0 |
| 2024-05-17 03:00:00+00:00 | 2950.34 | 2955.49 | 2949.61 | 2951.60 | 0 |
| 2024-05-17 04:00:00+00:00 | 2947.63 | 2956.95 | 2946.87 | 2950.66 | 0 |
| 2024-05-17 05:00:00+00:00 | 2944.92 | 2950.18 | 2943.73 | 2947.70 | 0 |
| 2024-05-17 06:00:00+00:00 | 2962.46 | 2966.82 | 2942.94 | 2947.41 | 176772096 |
| 2024-05-17 07:00:00+00:00 | 3025.28 | 3029.50 | 2961.36 | 2961.36 | 1312879616 |
| 2024-05-17 08:00:00+00:00 | 3026.61 | 3054.78 | 3021.24 | 3025.27 | 663265280 |
| 2024-05-17 09:00:00+00:00 | 3030.50 | 3035.79 | 3024.93 | 3028.75 | 43576320 |
| 2024-05-17 10:00:00+00:00 | 3035.92 | 3038.24 | 3019.63 | 3029.35 | 68171776 |
| 2024-05-17 11:00:00+00:00 | 3030.94 | 3037.19 | 3026.66 | 3037.19 | 38604800 |
| 2024-05-17 12:00:00+00:00 | 3082.61 | 3082.93 | 3021.98 | 3031.18 | 0 |
| 2024-05-17 13:00:00+00:00 | 3059.72 | 3086.56 | 3054.93 | 3081.00 | 158188544 |
| 2024-05-17 14:00:00+00:00 | 3090.22 | 3091.84 | 3060.12 | 3060.12 | 0 |
| 2024-05-17 15:00:00+00:00 | 3112.47 | 3115.66 | 3079.82 | 3088.21 | 467107840 |
| 2024-05-17 16:00:00+00:00 | 3098.50 | 3119.16 | 3098.15 | 3116.30 | 0 |
| 2024-05-17 17:00:00+00:00 | 3089.24 | 3104.01 | 3086.60 | 3098.14 | 0 |
| 2024-05-17 18:00:00+00:00 | 3088.21 | 3089.30 | 3070.42 | 3087.10 | 153036800 |
| 2024-05-17 19:00:00+00:00 | 3083.61 | 3090.08 | 3081.21 | 3086.87 | 0 |
| 2024-05-17 20:00:00+00:00 | 3091.29 | 3092.36 | 3082.60 | 3083.28 | 0 |
| 2024-05-17 21:00:00+00:00 | 3088.35 | 3094.98 | 3087.82 | 3091.44 | 0 |
| 2024-05-17 22:00:00+00:00 | 3092.41 | 3094.73 | 3087.54 | 3087.54 | 0 |
| 2024-05-17 23:00:00+00:00 | 3093.89 | 3095.48 | 3089.57 | 3090.80 | 0 |
| 2024-05-18 00:00:00+00:00 | 3098.85 | 3099.57 | 3089.09 | 3093.71 | 0 |
| 2024-05-18 01:00:00+00:00 | 3104.22 | 3104.22 | 3088.14 | 3096.28 | 0 |
| 2024-05-18 02:00:00+00:00 | 3100.61 | 3108.14 | 3094.25 | 3107.12 | 154031104 |
| 2024-05-18 03:00:00+00:00 | 3116.39 | 3124.77 | 3100.25 | 3100.25 | 294518784 |
| 2024-05-18 04:00:00+00:00 | 3103.80 | 3118.38 | 3102.80 | 3115.17 | 18184192 |
| 2024-05-18 05:00:00+00:00 | 3098.10 | 3103.28 | 3095.83 | 3103.28 | 46802944 |
| 2024-05-18 06:00:00+00:00 | 3100.30 | 3101.33 | 3093.80 | 3098.66 | 0 |
| 2024-05-18 07:00:00+00:00 | 3101.75 | 3109.32 | 3098.54 | 3100.30 | 0 |
| 2024-05-18 08:00:00+00:00 | 3118.31 | 3120.14 | 3102.45 | 3103.73 | 0 |
| 2024-05-18 09:00:00+00:00 | 3126.04 | 3127.35 | 3114.00 | 3118.29 | 0 |
| 2024-05-18 10:00:00+00:00 | 3138.25 | 3144.14 | 3123.06 | 3126.49 | 41484288 |
| 2024-05-18 11:00:00+00:00 | 3137.06 | 3145.04 | 3134.09 | 3138.10 | 93328384 |
| 2024-05-18 12:00:00+00:00 | 3119.75 | 3136.21 | 3119.75 | 3135.97 | 0 |
| 2024-05-18 13:00:00+00:00 | 3110.28 | 3122.16 | 3109.34 | 3119.06 | 0 |
| 2024-05-18 14:00:00+00:00 | 3106.16 | 3115.18 | 3099.92 | 3109.54 | 0 |
| 2024-05-18 15:00:00+00:00 | 3111.64 | 3114.16 | 3105.18 | 3106.12 | 0 |
| 2024-05-18 16:00:00+00:00 | 3111.80 | 3121.25 | 3109.01 | 3111.70 | 0 |
| 2024-05-18 17:00:00+00:00 | 3114.05 | 3118.99 | 3111.11 | 3112.90 | 0 |
| 2024-05-18 18:00:00+00:00 | 3113.92 | 3117.66 | 3111.46 | 3114.92 | 0 |
| 2024-05-18 19:00:00+00:00 | 3120.99 | 3120.99 | 3111.86 | 3113.28 | 0 |
| 2024-05-18 20:00:00+00:00 | 3124.06 | 3126.87 | 3115.80 | 3120.61 | 0 |
| 2024-05-18 21:00:00+00:00 | 3116.43 | 3122.23 | 3111.05 | 3121.54 | 0 |
| 2024-05-18 22:00:00+00:00 | 3118.67 | 3125.87 | 3115.40 | 3116.65 | 0 |
| 2024-05-18 23:00:00+00:00 | 3122.88 | 3125.22 | 3116.99 | 3118.55 | 0 |
| 2024-05-19 00:00:00+00:00 | 3115.48 | 3124.85 | 3114.95 | 3123.28 | 0 |
| 2024-05-19 01:00:00+00:00 | 3118.65 | 3120.84 | 3114.10 | 3114.10 | 0 |
| 2024-05-19 02:00:00+00:00 | 3132.94 | 3135.54 | 3118.69 | 3118.69 | 0 |
| 2024-05-19 03:00:00+00:00 | 3129.98 | 3133.97 | 3127.15 | 3133.62 | 0 |
| 2024-05-19 04:00:00+00:00 | 3123.65 | 3129.37 | 3117.44 | 3129.37 | 0 |
| 2024-05-19 05:00:00+00:00 | 3119.00 | 3124.20 | 3118.30 | 3123.46 | 0 |
| 2024-05-19 06:00:00+00:00 | 3110.50 | 3119.59 | 3105.98 | 3119.59 | 0 |
| 2024-05-19 07:00:00+00:00 | 3116.67 | 3118.88 | 3106.63 | 3110.47 | 0 |
| 2024-05-19 08:00:00+00:00 | 3109.11 | 3116.51 | 3105.88 | 3116.51 | 0 |
| 2024-05-19 09:00:00+00:00 | 3110.88 | 3110.88 | 3099.90 | 3107.86 | 0 |
| 2024-05-19 10:00:00+00:00 | 3106.31 | 3123.41 | 3104.83 | 3110.37 | 0 |
| 2024-05-19 11:00:00+00:00 | 3102.92 | 3105.58 | 3085.98 | 3105.58 | 161275392 |
| 2024-05-19 12:00:00+00:00 | 3079.76 | 3103.09 | 3076.83 | 3103.09 | 121860096 |
| 2024-05-19 13:00:00+00:00 | 3084.38 | 3089.82 | 3070.43 | 3078.76 | 0 |
| 2024-05-19 14:00:00+00:00 | 3079.12 | 3087.61 | 3075.78 | 3085.61 | 0 |
| 2024-05-19 15:00:00+00:00 | 3078.90 | 3079.18 | 3066.22 | 3079.18 | 15538176 |
| 2024-05-19 16:00:00+00:00 | 3061.82 | 3080.46 | 3060.52 | 3076.48 | 78595072 |
| 2024-05-19 17:00:00+00:00 | 3073.58 | 3075.97 | 3062.09 | 3062.34 | 99867136 |
| 2024-05-19 18:00:00+00:00 | 3070.74 | 3076.86 | 3069.55 | 3073.21 | 20900864 |
| 2024-05-19 19:00:00+00:00 | 3064.80 | 3080.54 | 3062.53 | 3071.28 | 332815360 |
| 2024-05-19 20:00:00+00:00 | 3075.43 | 3081.46 | 3064.91 | 3064.91 | 97893376 |
| 2024-05-19 21:00:00+00:00 | 3068.29 | 3078.02 | 3059.30 | 3074.98 | 67321856 |
| 2024-05-19 22:00:00+00:00 | 3077.52 | 3077.55 | 3069.55 | 3069.64 | 59814912 |
| 2024-05-19 23:00:00+00:00 | 3072.53 | 3077.37 | 3068.38 | 3076.71 | 10343424 |
| 2024-05-20 00:00:00+00:00 | 3079.74 | 3083.64 | 3062.71 | 3071.08 | 163510272 |
| 2024-05-20 01:00:00+00:00 | 3078.77 | 3083.37 | 3051.68 | 3080.52 | 419107840 |
| 2024-05-20 02:00:00+00:00 | 3091.03 | 3092.48 | 3078.19 | 3078.44 | 179886080 |
| 2024-05-20 03:00:00+00:00 | 3087.67 | 3097.94 | 3087.19 | 3091.82 | 63949824 |
| 2024-05-20 04:00:00+00:00 | 3122.39 | 3124.69 | 3086.44 | 3086.55 | 390371328 |
| 2024-05-20 05:00:00+00:00 | 3124.83 | 3135.86 | 3123.34 | 3123.34 | 454599680 |
| 2024-05-20 06:00:00+00:00 | 3070.28 | 3125.04 | 3067.84 | 3124.68 | 304099328 |
| 2024-05-20 07:00:00+00:00 | 3093.60 | 3095.66 | 3076.15 | 3076.15 | 298723328 |
| 2024-05-20 08:00:00+00:00 | 3100.69 | 3106.30 | 3095.93 | 3095.93 | 167334912 |
| 2024-05-20 09:00:00+00:00 | 3098.18 | 3107.34 | 3098.18 | 3099.97 | 0 |
| 2024-05-20 10:00:00+00:00 | 3106.22 | 3111.58 | 3095.61 | 3095.61 | 135808000 |
| 2024-05-20 11:00:00+00:00 | 3093.11 | 3110.57 | 3090.07 | 3103.97 | 0 |
| 2024-05-20 12:00:00+00:00 | 3085.36 | 3096.76 | 3079.51 | 3093.75 | 0 |
| 2024-05-20 13:00:00+00:00 | 3093.45 | 3096.04 | 3078.79 | 3086.10 | 0 |
| 2024-05-20 14:00:00+00:00 | 3089.28 | 3095.21 | 3079.37 | 3095.21 | 167172096 |
| 2024-05-20 15:00:00+00:00 | 3117.69 | 3120.83 | 3087.23 | 3089.66 | 323903488 |
| 2024-05-20 16:00:00+00:00 | 3136.39 | 3147.49 | 3112.90 | 3119.06 | 616744960 |
| 2024-05-20 17:00:00+00:00 | 3140.12 | 3149.71 | 3127.89 | 3136.12 | 431115264 |
| 2024-05-20 18:00:00+00:00 | 3149.78 | 3154.38 | 3140.48 | 3144.86 | 420376576 |
| 2024-05-20 19:00:00+00:00 | 3440.11 | 3450.65 | 3144.66 | 3150.15 | 5877166080 |
| 2024-05-20 20:00:00+00:00 | 3502.32 | 3541.13 | 3427.70 | 3443.87 | 4521017344 |
| 2024-05-20 21:00:00+00:00 | 3633.79 | 3642.31 | 3493.43 | 3501.15 | 3142461440 |
| 2024-05-20 22:00:00+00:00 | 3614.81 | 3672.00 | 3610.40 | 3630.96 | 2868975616 |
| 2024-05-20 23:00:00+00:00 | 3660.17 | 3690.81 | 3613.46 | 3613.46 | 1903923200 |
| 2024-05-21 00:00:00+00:00 | 3686.72 | 3716.85 | 3661.61 | 3661.61 | 1970374656 |
| 2024-05-21 01:00:00+00:00 | 3684.86 | 3689.28 | 3643.40 | 3688.21 | 1283457024 |
| 2024-05-21 02:00:00+00:00 | 3677.99 | 3686.20 | 3656.21 | 3685.47 | 855822336 |
| 2024-05-21 03:00:00+00:00 | 3701.22 | 3704.72 | 3675.19 | 3675.72 | 899022848 |
| 2024-05-21 04:00:00+00:00 | 3658.57 | 3698.36 | 3658.45 | 3698.36 | 321163264 |
| 2024-05-21 05:00:00+00:00 | 3646.46 | 3656.34 | 3630.29 | 3656.34 | 545447936 |
| 2024-05-21 06:00:00+00:00 | 3667.06 | 3682.27 | 3644.50 | 3645.81 | 594501632 |
| 2024-05-21 07:00:00+00:00 | 3658.84 | 3671.56 | 3653.75 | 3667.87 | 306757632 |
| 2024-05-21 08:00:00+00:00 | 3656.72 | 3659.73 | 3649.78 | 3658.84 | 333586432 |
| 2024-05-21 09:00:00+00:00 | 3680.17 | 3682.36 | 3658.23 | 3658.31 | 506081280 |
| 2024-05-21 10:00:00+00:00 | 3714.80 | 3727.26 | 3676.41 | 3680.14 | 1254322176 |
| 2024-05-21 11:00:00+00:00 | 3783.57 | 3818.86 | 3713.61 | 3715.79 | 2449752064 |
| 2024-05-21 12:00:00+00:00 | 3788.39 | 3793.08 | 3752.16 | 3779.27 | 2112069632 |
| 2024-05-21 13:00:00+00:00 | 3765.29 | 3830.24 | 3765.11 | 3790.35 | 1773056000 |
| 2024-05-21 14:00:00+00:00 | 3773.70 | 3824.23 | 3766.59 | 3766.59 | 1898504192 |
| 2024-05-21 15:00:00+00:00 | 3768.30 | 3801.96 | 3768.30 | 3773.29 | 836038656 |
| 2024-05-21 16:00:00+00:00 | 3772.35 | 3830.18 | 3768.19 | 3775.93 | 1194504192 |
| 2024-05-21 17:00:00+00:00 | 3744.43 | 3775.12 | 3726.29 | 3771.85 | 1175785472 |
| 2024-05-21 18:00:00+00:00 | 3726.79 | 3753.48 | 3723.07 | 3746.42 | 281710592 |
| 2024-05-21 19:00:00+00:00 | 3715.20 | 3735.56 | 3689.38 | 3729.91 | 0 |
| 2024-05-21 20:00:00+00:00 | 3746.11 | 3747.82 | 3710.26 | 3710.36 | 0 |
| 2024-05-21 21:00:00+00:00 | 3749.25 | 3756.64 | 3738.41 | 3746.14 | 0 |
| 2024-05-21 22:00:00+00:00 | 3814.60 | 3817.91 | 3750.58 | 3750.58 | 0 |
| 2024-05-21 23:00:00+00:00 | 3789.12 | 3813.63 | 3788.02 | 3813.63 | 0 |
| 2024-05-22 00:00:00+00:00 | 3783.61 | 3799.46 | 3781.30 | 3789.33 | 0 |
| 2024-05-22 01:00:00+00:00 | 3786.43 | 3786.81 | 3777.31 | 3781.90 | 0 |
| 2024-05-22 02:00:00+00:00 | 3794.54 | 3799.09 | 3775.99 | 3787.18 | 0 |
| 2024-05-22 03:00:00+00:00 | 3793.75 | 3808.15 | 3785.85 | 3793.02 | 0 |
| 2024-05-22 04:00:00+00:00 | 3751.54 | 3793.78 | 3723.68 | 3793.06 | 212144128 |
| 2024-05-22 05:00:00+00:00 | 3756.91 | 3765.12 | 3739.04 | 3749.93 | 0 |
| 2024-05-22 06:00:00+00:00 | 3761.57 | 3770.45 | 3756.09 | 3757.43 | 0 |
| 2024-05-22 07:00:00+00:00 | 3748.48 | 3767.72 | 3741.61 | 3764.82 | 0 |
| 2024-05-22 08:00:00+00:00 | 3766.83 | 3775.51 | 3737.41 | 3746.98 | 0 |
| 2024-05-22 09:00:00+00:00 | 3733.15 | 3766.77 | 3730.87 | 3766.77 | 0 |
| 2024-05-22 10:00:00+00:00 | 3739.63 | 3744.47 | 3727.52 | 3732.07 | 0 |
| 2024-05-22 11:00:00+00:00 | 3704.64 | 3745.55 | 3704.64 | 3739.65 | 0 |
| 2024-05-22 12:00:00+00:00 | 3667.86 | 3720.13 | 3655.60 | 3691.05 | 0 |
| 2024-05-22 13:00:00+00:00 | 3678.68 | 3702.27 | 3667.38 | 3667.38 | 0 |
| 2024-05-22 14:00:00+00:00 | 3745.37 | 3751.26 | 3680.64 | 3693.78 | 0 |
| 2024-05-22 15:00:00+00:00 | 3762.96 | 3769.56 | 3725.16 | 3744.05 | 0 |
| 2024-05-22 16:00:00+00:00 | 3762.63 | 3774.06 | 3747.34 | 3763.10 | 0 |
| 2024-05-22 17:00:00+00:00 | 3737.78 | 3791.12 | 3735.54 | 3760.80 | 0 |
| 2024-05-22 18:00:00+00:00 | 3731.91 | 3740.41 | 3705.00 | 3737.79 | 206374912 |
| 2024-05-22 19:00:00+00:00 | 3733.20 | 3743.77 | 3724.15 | 3732.45 | 0 |
| 2024-05-22 20:00:00+00:00 | 3746.20 | 3766.15 | 3734.35 | 3734.45 | 206362624 |
| 2024-05-22 21:00:00+00:00 | 3772.67 | 3777.41 | 3729.66 | 3747.34 | 478246912 |
| 2024-05-22 22:00:00+00:00 | 3743.52 | 3775.07 | 3737.26 | 3775.07 | 0 |
| 2024-05-22 23:00:00+00:00 | 3739.33 | 3744.88 | 3734.49 | 3744.01 | 0 |
| 2024-05-23 00:00:00+00:00 | 3759.65 | 3766.61 | 3737.54 | 3737.54 | 0 |
| 2024-05-23 01:00:00+00:00 | 3758.76 | 3768.66 | 3739.55 | 3757.52 | 82659328 |
| 2024-05-23 02:00:00+00:00 | 3764.83 | 3771.61 | 3756.59 | 3757.57 | 0 |
| 2024-05-23 03:00:00+00:00 | 3779.51 | 3783.31 | 3758.42 | 3766.07 | 0 |
| 2024-05-23 04:00:00+00:00 | 3792.24 | 3792.24 | 3764.47 | 3779.40 | 0 |
| 2024-05-23 05:00:00+00:00 | 3763.90 | 3788.68 | 3762.65 | 3788.68 | 0 |
| 2024-05-23 06:00:00+00:00 | 3789.80 | 3793.75 | 3758.48 | 3766.31 | 122624000 |
| 2024-05-23 07:00:00+00:00 | 3812.48 | 3828.03 | 3781.01 | 3789.65 | 787329024 |
| 2024-05-23 08:00:00+00:00 | 3807.55 | 3812.13 | 3791.58 | 3811.41 | 100802560 |
| 2024-05-23 09:00:00+00:00 | 3808.07 | 3839.52 | 3805.40 | 3808.81 | 560058368 |
| 2024-05-23 10:00:00+00:00 | 3831.49 | 3842.16 | 3803.09 | 3807.31 | 691087360 |
| 2024-05-23 11:00:00+00:00 | 3910.95 | 3915.97 | 3827.26 | 3827.28 | 1312446464 |
| 2024-05-23 12:00:00+00:00 | 3847.59 | 3939.27 | 3824.67 | 3916.68 | 403052544 |
| 2024-05-23 13:00:00+00:00 | 3786.47 | 3878.84 | 3755.21 | 3866.10 | 3951071232 |
| 2024-05-23 14:00:00+00:00 | 3755.42 | 3820.05 | 3755.42 | 3781.96 | 408793088 |
| 2024-05-23 15:00:00+00:00 | 3816.56 | 3831.73 | 3760.27 | 3760.27 | 292216832 |
| 2024-05-23 16:00:00+00:00 | 3791.57 | 3818.05 | 3777.29 | 3812.23 | 0 |
| 2024-05-23 17:00:00+00:00 | 3786.06 | 3823.37 | 3785.82 | 3794.81 | 0 |
| 2024-05-23 18:00:00+00:00 | 3777.56 | 3782.33 | 3707.68 | 3782.33 | 1597691904 |
| 2024-05-23 19:00:00+00:00 | 3786.03 | 3813.72 | 3762.85 | 3771.93 | 570294272 |
| 2024-05-23 20:00:00+00:00 | 3759.70 | 3786.23 | 3642.82 | 3786.23 | 3945568256 |
| 2024-05-23 21:00:00+00:00 | 3841.39 | 3878.07 | 3753.68 | 3753.68 | 6500241408 |
| 2024-05-23 22:00:00+00:00 | 3801.60 | 3840.97 | 3799.26 | 3840.97 | 671772672 |
| 2024-05-23 23:00:00+00:00 | 3777.58 | 3806.73 | 3753.06 | 3806.73 | 617807872 |
| 2024-05-24 00:00:00+00:00 | 3815.63 | 3822.19 | 3746.23 | 3782.67 | 763064320 |
| 2024-05-24 01:00:00+00:00 | 3810.32 | 3822.70 | 3796.61 | 3811.90 | 22577152 |
| 2024-05-24 02:00:00+00:00 | 3824.66 | 3824.66 | 3794.60 | 3810.16 | 0 |
| 2024-05-24 03:00:00+00:00 | 3800.55 | 3822.19 | 3798.83 | 3822.19 | 0 |
| 2024-05-24 04:00:00+00:00 | 3802.76 | 3809.43 | 3796.05 | 3801.57 | 0 |
| 2024-05-24 05:00:00+00:00 | 3727.25 | 3806.65 | 3727.25 | 3802.61 | 436113408 |
| 2024-05-24 06:00:00+00:00 | 3683.00 | 3734.24 | 3671.75 | 3727.55 | 875188224 |
| 2024-05-24 07:00:00+00:00 | 3676.09 | 3687.28 | 3651.57 | 3671.53 | 204476416 |
| 2024-05-24 08:00:00+00:00 | 3674.95 | 3679.98 | 3632.11 | 3679.98 | 550031360 |
| 2024-05-24 09:00:00+00:00 | 3687.13 | 3689.16 | 3646.03 | 3673.93 | 0 |
| 2024-05-24 10:00:00+00:00 | 3697.50 | 3708.11 | 3683.94 | 3683.94 | 0 |
| 2024-05-24 11:00:00+00:00 | 3711.41 | 3712.64 | 3694.01 | 3698.33 | 0 |
| 2024-05-24 12:00:00+00:00 | 3712.94 | 3720.66 | 3699.18 | 3710.82 | 0 |
| 2024-05-24 13:00:00+00:00 | 3684.49 | 3721.11 | 3678.22 | 3711.48 | 0 |
| 2024-05-24 14:00:00+00:00 | 3705.26 | 3727.87 | 3671.76 | 3694.63 | 0 |
| 2024-05-24 15:00:00+00:00 | 3694.07 | 3729.09 | 3694.07 | 3713.94 | 0 |
| 2024-05-24 16:00:00+00:00 | 3661.33 | 3697.33 | 3657.55 | 3691.96 | 99942400 |
| 2024-05-24 17:00:00+00:00 | 3708.38 | 3708.63 | 3665.18 | 3665.18 | 0 |
| 2024-05-24 18:00:00+00:00 | 3734.00 | 3750.51 | 3708.14 | 3708.14 | 0 |
| 2024-05-24 19:00:00+00:00 | 3741.74 | 3745.85 | 3723.65 | 3729.18 | 0 |
| 2024-05-24 20:00:00+00:00 | 3734.42 | 3753.95 | 3732.59 | 3747.44 | 0 |
| 2024-05-24 21:00:00+00:00 | 3734.28 | 3744.77 | 3728.25 | 3733.24 | 0 |
| 2024-05-24 22:00:00+00:00 | 3736.32 | 3740.61 | 3731.43 | 3733.98 | 0 |
| 2024-05-24 23:00:00+00:00 | 3726.80 | 3738.49 | 3723.67 | 3734.36 | 0 |
| 2024-05-25 00:00:00+00:00 | 3710.54 | 3727.83 | 3710.54 | 3727.83 | 0 |
| 2024-05-25 01:00:00+00:00 | 3717.73 | 3726.61 | 3713.21 | 3714.43 | 0 |
| 2024-05-25 02:00:00+00:00 | 3729.54 | 3732.83 | 3716.24 | 3716.24 | 0 |
| 2024-05-25 03:00:00+00:00 | 3744.38 | 3745.09 | 3726.74 | 3731.84 | 0 |
| 2024-05-25 04:00:00+00:00 | 3769.04 | 3776.01 | 3746.33 | 3746.97 | 162336768 |
| 2024-05-25 05:00:00+00:00 | 3751.47 | 3769.17 | 3750.24 | 3769.17 | 0 |
| 2024-05-25 06:00:00+00:00 | 3746.46 | 3756.45 | 3745.62 | 3752.56 | 0 |
| 2024-05-25 07:00:00+00:00 | 3746.07 | 3755.41 | 3744.69 | 3747.06 | 0 |
| 2024-05-25 08:00:00+00:00 | 3742.51 | 3752.17 | 3742.08 | 3746.04 | 0 |
| 2024-05-25 09:00:00+00:00 | 3754.47 | 3755.60 | 3738.39 | 3742.28 | 0 |
| 2024-05-25 10:00:00+00:00 | 3768.12 | 3771.32 | 3751.27 | 3756.53 | 0 |
| 2024-05-25 11:00:00+00:00 | 3741.17 | 3773.57 | 3739.29 | 3767.08 | 0 |
| 2024-05-25 12:00:00+00:00 | 3739.75 | 3742.07 | 3725.02 | 3739.40 | 0 |
| 2024-05-25 13:00:00+00:00 | 3733.99 | 3746.02 | 3728.27 | 3737.96 | 0 |
| 2024-05-25 14:00:00+00:00 | 3748.51 | 3752.17 | 3731.23 | 3734.30 | 0 |
| 2024-05-25 15:00:00+00:00 | 3743.11 | 3756.63 | 3743.11 | 3748.16 | 0 |
| 2024-05-25 16:00:00+00:00 | 3749.56 | 3754.34 | 3743.24 | 3743.60 | 0 |
| 2024-05-25 17:00:00+00:00 | 3740.38 | 3750.45 | 3737.31 | 3747.40 | 0 |
| 2024-05-25 18:00:00+00:00 | 3756.43 | 3757.70 | 3740.10 | 3740.10 | 0 |
| 2024-05-25 19:00:00+00:00 | 3757.58 | 3764.01 | 3755.83 | 3757.68 | 0 |
| 2024-05-25 20:00:00+00:00 | 3746.64 | 3757.63 | 3745.32 | 3757.44 | 0 |
| 2024-05-25 21:00:00+00:00 | 3742.65 | 3746.84 | 3739.97 | 3745.83 | 0 |
| 2024-05-25 22:00:00+00:00 | 3737.72 | 3745.84 | 3735.49 | 3744.39 | 0 |
| 2024-05-25 23:00:00+00:00 | 3750.24 | 3750.92 | 3737.36 | 3737.36 | 0 |
| 2024-05-26 00:00:00+00:00 | 3746.90 | 3749.67 | 3742.38 | 3749.27 | 0 |
| 2024-05-26 01:00:00+00:00 | 3757.55 | 3759.06 | 3745.17 | 3745.17 | 0 |
| 2024-05-26 02:00:00+00:00 | 3738.36 | 3758.73 | 3733.54 | 3757.43 | 19304448 |
| 2024-05-26 03:00:00+00:00 | 3769.44 | 3769.44 | 3735.87 | 3737.63 | 147656704 |
| 2024-05-26 04:00:00+00:00 | 3748.07 | 3770.11 | 3745.58 | 3770.11 | 0 |
| 2024-05-26 05:00:00+00:00 | 3758.70 | 3758.70 | 3743.35 | 3747.46 | 0 |
| 2024-05-26 06:00:00+00:00 | 3757.89 | 3760.77 | 3752.64 | 3759.24 | 0 |
| 2024-05-26 07:00:00+00:00 | 3785.03 | 3792.26 | 3757.81 | 3757.81 | 436238336 |
| 2024-05-26 08:00:00+00:00 | 3790.13 | 3807.22 | 3777.40 | 3783.98 | 435768320 |
| 2024-05-26 09:00:00+00:00 | 3793.22 | 3808.50 | 3790.27 | 3792.61 | 332196864 |
| 2024-05-26 10:00:00+00:00 | 3807.87 | 3808.22 | 3791.69 | 3797.69 | 79311872 |
| 2024-05-26 11:00:00+00:00 | 3805.70 | 3816.76 | 3804.33 | 3805.00 | 199625728 |
| 2024-05-26 12:00:00+00:00 | 3803.70 | 3811.70 | 3798.55 | 3811.70 | 0 |
| 2024-05-26 13:00:00+00:00 | 3803.66 | 3808.12 | 3794.65 | 3802.79 | 58812416 |
| 2024-05-26 14:00:00+00:00 | 3853.06 | 3853.06 | 3803.74 | 3807.43 | 537621504 |
| 2024-05-26 15:00:00+00:00 | 3833.23 | 3870.73 | 3827.50 | 3860.20 | 1046165504 |
| 2024-05-26 16:00:00+00:00 | 3862.34 | 3878.87 | 3831.24 | 3832.06 | 635208704 |
| 2024-05-26 17:00:00+00:00 | 3843.27 | 3862.87 | 3843.27 | 3862.87 | 183105536 |
| 2024-05-26 18:00:00+00:00 | 3845.37 | 3845.51 | 3833.23 | 3842.86 | 164784128 |
| 2024-05-26 19:00:00+00:00 | 3871.86 | 3872.96 | 3845.34 | 3845.34 | 201624576 |
| 2024-05-26 20:00:00+00:00 | 3860.32 | 3874.87 | 3856.08 | 3874.87 | 173480960 |
| 2024-05-26 21:00:00+00:00 | 3846.85 | 3859.31 | 3827.82 | 3859.31 | 341206016 |
| 2024-05-26 22:00:00+00:00 | 3838.68 | 3850.67 | 3838.68 | 3849.93 | 169652224 |
| 2024-05-26 23:00:00+00:00 | 3825.56 | 3837.84 | 3818.72 | 3836.76 | 202738688 |
| 2024-05-27 00:00:00+00:00 | 3840.60 | 3853.09 | 3822.50 | 3824.47 | 324228096 |
| 2024-05-27 01:00:00+00:00 | 3882.45 | 3883.67 | 3836.25 | 3840.79 | 319777792 |
| 2024-05-27 02:00:00+00:00 | 3912.74 | 3936.68 | 3881.95 | 3881.95 | 1005935616 |
| 2024-05-27 03:00:00+00:00 | 3916.76 | 3933.40 | 3907.88 | 3912.20 | 574325760 |
| 2024-05-27 04:00:00+00:00 | 3919.89 | 3930.99 | 3907.52 | 3917.56 | 332057600 |
| 2024-05-27 05:00:00+00:00 | 3904.54 | 3919.31 | 3889.20 | 3919.06 | 368693248 |
| 2024-05-27 06:00:00+00:00 | 3890.86 | 3913.61 | 3889.75 | 3904.13 | 565501952 |
| 2024-05-27 07:00:00+00:00 | 3914.43 | 3916.85 | 3891.88 | 3891.88 | 0 |
| 2024-05-27 08:00:00+00:00 | 3913.33 | 3950.11 | 3907.55 | 3912.63 | 244998144 |
| 2024-05-27 09:00:00+00:00 | 3909.05 | 3919.05 | 3903.61 | 3910.25 | 0 |
| 2024-05-27 10:00:00+00:00 | 3904.73 | 3908.76 | 3888.72 | 3908.76 | 143314944 |
| 2024-05-27 11:00:00+00:00 | 3898.73 | 3912.79 | 3884.56 | 3904.46 | 7735296 |
| 2024-05-27 12:00:00+00:00 | 3911.18 | 3911.83 | 3892.19 | 3898.12 | 0 |
| 2024-05-27 13:00:00+00:00 | 3928.76 | 3934.06 | 3907.56 | 3909.28 | 454326272 |
| 2024-05-27 14:00:00+00:00 | 3941.31 | 3945.40 | 3918.48 | 3928.89 | 129931264 |
| 2024-05-27 15:00:00+00:00 | 3957.84 | 3969.70 | 3927.08 | 3940.92 | 0 |
| 2024-05-27 16:00:00+00:00 | 3942.10 | 3968.30 | 3942.10 | 3959.36 | 0 |
| 2024-05-27 17:00:00+00:00 | 3936.65 | 3945.59 | 3925.28 | 3942.12 | 91551744 |
| 2024-05-27 18:00:00+00:00 | 3922.00 | 3938.48 | 3921.69 | 3935.25 | 0 |
| 2024-05-27 19:00:00+00:00 | 3875.60 | 3925.08 | 3860.52 | 3923.24 | 430854144 |
| 2024-05-27 20:00:00+00:00 | 3888.28 | 3890.81 | 3863.66 | 3868.86 | 555749376 |
| 2024-05-27 21:00:00+00:00 | 3889.63 | 3901.32 | 3878.14 | 3888.02 | 0 |
| 2024-05-27 22:00:00+00:00 | 3884.64 | 3896.33 | 3881.97 | 3887.30 | 23697408 |
| 2024-05-27 23:00:00+00:00 | 3894.24 | 3894.74 | 3879.98 | 3884.15 | 0 |
| 2024-05-28 00:00:00+00:00 | 3872.46 | 3891.47 | 3863.21 | 3891.47 | 17092608 |
| 2024-05-28 01:00:00+00:00 | 3843.73 | 3901.60 | 3840.42 | 3874.67 | 205762560 |
| 2024-05-28 02:00:00+00:00 | 3861.87 | 3867.97 | 3835.54 | 3844.69 | 0 |
| 2024-05-28 03:00:00+00:00 | 3846.19 | 3862.36 | 3826.74 | 3861.51 | 0 |
| 2024-05-28 04:00:00+00:00 | 3834.26 | 3850.91 | 3821.31 | 3846.87 | 51253248 |
| 2024-05-28 05:00:00+00:00 | 3854.60 | 3854.60 | 3831.26 | 3833.85 | 0 |
| 2024-05-28 06:00:00+00:00 | 3853.88 | 3859.28 | 3847.24 | 3857.24 | 0 |
| 2024-05-28 07:00:00+00:00 | 3845.22 | 3856.56 | 3842.79 | 3854.84 | 0 |
| 2024-05-28 08:00:00+00:00 | 3873.47 | 3875.59 | 3839.77 | 3845.01 | 0 |
| 2024-05-28 09:00:00+00:00 | 3883.32 | 3886.19 | 3866.00 | 3873.51 | 32272384 |
| 2024-05-28 10:00:00+00:00 | 3899.01 | 3923.63 | 3876.74 | 3879.69 | 405911552 |
| 2024-05-28 11:00:00+00:00 | 3898.71 | 3908.35 | 3888.49 | 3896.45 | 133316608 |
| 2024-05-28 12:00:00+00:00 | 3891.28 | 3906.79 | 3888.89 | 3900.16 | 62617600 |
| 2024-05-28 13:00:00+00:00 | 3857.09 | 3905.59 | 3856.07 | 3890.69 | 277760000 |
| 2024-05-28 14:00:00+00:00 | 3854.97 | 3877.04 | 3842.80 | 3849.52 | 159619072 |
| 2024-05-28 15:00:00+00:00 | 3857.11 | 3862.99 | 3831.10 | 3855.71 | 0 |
| 2024-05-28 16:00:00+00:00 | 3818.45 | 3863.27 | 3818.45 | 3856.49 | 15101952 |
| 2024-05-28 17:00:00+00:00 | 3821.75 | 3840.26 | 3817.42 | 3821.31 | 72079360 |
| 2024-05-28 18:00:00+00:00 | 3792.94 | 3835.26 | 3771.96 | 3820.67 | 814964736 |
| 2024-05-28 19:00:00+00:00 | 3837.01 | 3841.32 | 3794.83 | 3794.83 | 203671552 |
| 2024-05-28 20:00:00+00:00 | 3826.87 | 3845.34 | 3820.14 | 3836.79 | 0 |
| 2024-05-28 21:00:00+00:00 | 3840.41 | 3846.53 | 3824.79 | 3828.45 | 0 |
| 2024-05-28 22:00:00+00:00 | 3859.28 | 3859.28 | 3839.46 | 3839.46 | 355094528 |
| 2024-05-28 23:00:00+00:00 | 3839.24 | 3866.52 | 3838.44 | 3858.90 | 74772480 |
| 2024-05-29 00:00:00+00:00 | 3840.48 | 3849.72 | 3839.34 | 3840.32 | 0 |
| 2024-05-29 01:00:00+00:00 | 3838.16 | 3848.20 | 3832.71 | 3843.29 | 0 |
| 2024-05-29 02:00:00+00:00 | 3844.64 | 3856.76 | 3833.84 | 3839.89 | 0 |
| 2024-05-29 03:00:00+00:00 | 3844.87 | 3855.37 | 3841.35 | 3844.05 | 0 |
| 2024-05-29 04:00:00+00:00 | 3869.12 | 3880.00 | 3844.82 | 3846.42 | 0 |
| 2024-05-29 05:00:00+00:00 | 3865.67 | 3874.98 | 3858.42 | 3867.98 | 56659968 |
| 2024-05-29 06:00:00+00:00 | 3854.63 | 3866.95 | 3854.01 | 3864.00 | 0 |
| 2024-05-29 07:00:00+00:00 | 3823.38 | 3853.83 | 3823.38 | 3853.83 | 65810432 |
| 2024-05-29 08:00:00+00:00 | 3796.99 | 3820.97 | 3783.25 | 3820.32 | 527648768 |
| 2024-05-29 09:00:00+00:00 | 3805.09 | 3809.72 | 3790.20 | 3797.15 | 10240 |
| 2024-05-29 10:00:00+00:00 | 3820.11 | 3820.77 | 3801.65 | 3803.63 | 0 |
| 2024-05-29 11:00:00+00:00 | 3805.72 | 3824.34 | 3805.72 | 3820.56 | 0 |
| 2024-05-29 12:00:00+00:00 | 3810.71 | 3822.46 | 3797.14 | 3806.08 | 174827520 |
| 2024-05-29 13:00:00+00:00 | 3793.97 | 3835.47 | 3783.62 | 3811.48 | 79456256 |
| 2024-05-29 14:00:00+00:00 | 3778.92 | 3796.96 | 3766.81 | 3794.76 | 0 |
| 2024-05-29 15:00:00+00:00 | 3754.58 | 3793.23 | 3751.55 | 3776.43 | 101580800 |
| 2024-05-29 16:00:00+00:00 | 3764.37 | 3765.15 | 3744.19 | 3756.41 | 18651136 |
| 2024-05-29 17:00:00+00:00 | 3764.46 | 3771.29 | 3749.32 | 3762.52 | 0 |
| 2024-05-29 18:00:00+00:00 | 3753.26 | 3765.40 | 3747.40 | 3763.18 | 0 |
| 2024-05-29 19:00:00+00:00 | 3751.16 | 3767.18 | 3747.10 | 3753.98 | 0 |
| 2024-05-29 20:00:00+00:00 | 3754.55 | 3755.84 | 3742.38 | 3747.38 | 17102848 |
| 2024-05-29 21:00:00+00:00 | 3776.22 | 3787.55 | 3748.54 | 3751.02 | 290734080 |
| 2024-05-29 22:00:00+00:00 | 3776.50 | 3783.40 | 3764.86 | 3774.38 | 0 |
| 2024-05-29 23:00:00+00:00 | 3762.34 | 3783.77 | 3762.34 | 3775.07 | 100794368 |
| 2024-05-30 00:00:00+00:00 | 3751.12 | 3776.86 | 3750.96 | 3762.96 | 92717056 |
| 2024-05-30 01:00:00+00:00 | 3768.86 | 3772.62 | 3750.16 | 3753.47 | 31643648 |
| 2024-05-30 02:00:00+00:00 | 3774.95 | 3784.90 | 3769.22 | 3769.22 | 0 |
| 2024-05-30 03:00:00+00:00 | 3788.85 | 3790.11 | 3773.46 | 3775.16 | 0 |
| 2024-05-30 04:00:00+00:00 | 3779.65 | 3796.32 | 3777.12 | 3787.43 | 0 |
| 2024-05-30 05:00:00+00:00 | 3781.14 | 3782.81 | 3769.30 | 3778.95 | 0 |
| 2024-05-30 06:00:00+00:00 | 3738.19 | 3781.66 | 3736.78 | 3781.66 | 221276160 |
| 2024-05-30 07:00:00+00:00 | 3719.13 | 3750.31 | 3714.51 | 3737.99 | 329717760 |
| 2024-05-30 08:00:00+00:00 | 3735.19 | 3735.19 | 3703.40 | 3717.39 | 0 |
| 2024-05-30 09:00:00+00:00 | 3730.89 | 3734.84 | 3718.05 | 3733.76 | 0 |
| 2024-05-30 10:00:00+00:00 | 3740.78 | 3741.18 | 3717.17 | 3732.10 | 127199232 |
| 2024-05-30 11:00:00+00:00 | 3734.30 | 3752.26 | 3733.37 | 3740.09 | 12358656 |
| 2024-05-30 12:00:00+00:00 | 3762.66 | 3763.42 | 3733.15 | 3734.45 | 0 |
| 2024-05-30 13:00:00+00:00 | 3789.11 | 3789.93 | 3759.76 | 3763.12 | 0 |
| 2024-05-30 14:00:00+00:00 | 3765.90 | 3796.41 | 3763.76 | 3788.25 | 0 |
| 2024-05-30 15:00:00+00:00 | 3776.44 | 3781.66 | 3757.00 | 3765.75 | 0 |
| 2024-05-30 16:00:00+00:00 | 3783.72 | 3783.72 | 3770.10 | 3775.44 | 0 |
| 2024-05-30 17:00:00+00:00 | 3813.08 | 3823.22 | 3780.36 | 3784.66 | 394729472 |
| 2024-05-30 18:00:00+00:00 | 3816.03 | 3816.83 | 3795.89 | 3810.85 | 77087744 |
| 2024-05-30 19:00:00+00:00 | 3761.85 | 3815.11 | 3756.73 | 3815.11 | 330362880 |
| 2024-05-30 20:00:00+00:00 | 3735.84 | 3761.88 | 3722.62 | 3761.88 | 309744640 |
| 2024-05-30 21:00:00+00:00 | 3750.05 | 3753.72 | 3734.97 | 3737.49 | 0 |
| 2024-05-30 22:00:00+00:00 | 3746.33 | 3751.03 | 3745.29 | 3750.08 | 0 |
| 2024-05-30 23:00:00+00:00 | 3747.89 | 3750.45 | 3744.81 | 3746.08 | 0 |
| 2024-05-31 00:00:00+00:00 | 3750.64 | 3750.64 | 3744.51 | 3746.76 | 0 |
| 2024-05-31 01:00:00+00:00 | 3745.67 | 3764.32 | 3741.37 | 3751.24 | 0 |
| 2024-05-31 02:00:00+00:00 | 3751.02 | 3764.40 | 3746.41 | 3747.80 | 0 |
| 2024-05-31 03:00:00+00:00 | 3759.65 | 3764.25 | 3751.78 | 3751.78 | 0 |
| 2024-05-31 04:00:00+00:00 | 3761.86 | 3765.17 | 3756.71 | 3759.82 | 0 |
| 2024-05-31 05:00:00+00:00 | 3746.04 | 3761.69 | 3739.63 | 3761.69 | 117837824 |
| 2024-05-31 06:00:00+00:00 | 3737.94 | 3749.28 | 3736.52 | 3745.74 | 0 |
| 2024-05-31 07:00:00+00:00 | 3726.80 | 3747.85 | 3724.35 | 3738.59 | 0 |
| 2024-05-31 08:00:00+00:00 | 3736.02 | 3740.88 | 3727.05 | 3727.05 | 0 |
| 2024-05-31 09:00:00+00:00 | 3744.55 | 3745.11 | 3731.84 | 3734.45 | 0 |
| 2024-05-31 10:00:00+00:00 | 3780.55 | 3783.44 | 3745.16 | 3745.16 | 211281920 |
| 2024-05-31 11:00:00+00:00 | 3803.82 | 3810.60 | 3780.10 | 3782.23 | 217001984 |
| 2024-05-31 12:00:00+00:00 | 3822.42 | 3842.34 | 3800.52 | 3800.52 | 610651136 |
| 2024-05-31 13:00:00+00:00 | 3781.50 | 3829.86 | 3781.50 | 3823.87 | 227127296 |
| 2024-05-31 14:00:00+00:00 | 3769.53 | 3791.05 | 3763.49 | 3784.68 | 420887552 |
| 2024-05-31 15:00:00+00:00 | 3744.50 | 3773.15 | 3744.50 | 3769.24 | 183341056 |
| 2024-05-31 16:00:00+00:00 | 3752.03 | 3754.14 | 3724.90 | 3741.48 | 695854080 |
| 2024-05-31 17:00:00+00:00 | 3764.41 | 3765.41 | 3749.66 | 3751.82 | 0 |
| 2024-05-31 18:00:00+00:00 | 3781.14 | 3781.14 | 3764.29 | 3764.50 | 0 |
| 2024-05-31 19:00:00+00:00 | 3784.54 | 3787.08 | 3775.36 | 3781.00 | 0 |
| 2024-05-31 20:00:00+00:00 | 3790.21 | 3794.68 | 3773.77 | 3779.64 | 0 |
| 2024-05-31 21:00:00+00:00 | 3783.57 | 3790.21 | 3777.20 | 3789.70 | 102908928 |
| 2024-05-31 22:00:00+00:00 | 3766.69 | 3782.81 | 3766.69 | 3781.61 | 0 |
| 2024-05-31 23:00:00+00:00 | 3762.16 | 3772.94 | 3741.18 | 3769.41 | 359708672 |
| 2024-06-01 00:00:00+00:00 | 3758.83 | 3763.01 | 3750.41 | 3759.18 | 133920768 |
| 2024-06-01 01:00:00+00:00 | 3761.84 | 3769.21 | 3756.95 | 3759.66 | 0 |
| 2024-06-01 02:00:00+00:00 | 3773.47 | 3773.47 | 3762.25 | 3762.25 | 0 |
| 2024-06-01 03:00:00+00:00 | 3775.90 | 3778.32 | 3772.49 | 3773.79 | 0 |
| 2024-06-01 04:00:00+00:00 | 3780.51 | 3781.72 | 3769.84 | 3775.89 | 0 |
| 2024-06-01 05:00:00+00:00 | 3785.83 | 3790.27 | 3777.73 | 3781.32 | 0 |
| 2024-06-01 06:00:00+00:00 | 3786.55 | 3786.96 | 3781.40 | 3785.95 | 0 |
| 2024-06-01 07:00:00+00:00 | 3769.30 | 3787.04 | 3768.27 | 3785.94 | 0 |
| 2024-06-01 08:00:00+00:00 | 3796.14 | 3796.14 | 3769.60 | 3769.60 | 0 |
| 2024-06-01 09:00:00+00:00 | 3790.38 | 3804.13 | 3787.09 | 3795.33 | 97001472 |
| 2024-06-01 10:00:00+00:00 | 3783.06 | 3792.86 | 3782.24 | 3790.39 | 0 |
| 2024-06-01 11:00:00+00:00 | 3786.15 | 3790.24 | 3780.90 | 3782.90 | 0 |
| 2024-06-01 12:00:00+00:00 | 3795.87 | 3802.68 | 3785.13 | 3785.61 | 0 |
| 2024-06-01 13:00:00+00:00 | 3801.59 | 3804.08 | 3793.52 | 3793.52 | 0 |
| 2024-06-01 14:00:00+00:00 | 3805.82 | 3809.67 | 3794.95 | 3799.55 | 0 |
| 2024-06-01 15:00:00+00:00 | 3797.66 | 3807.91 | 3797.66 | 3805.85 | 0 |
| 2024-06-01 16:00:00+00:00 | 3796.43 | 3802.58 | 3793.40 | 3796.22 | 0 |
| 2024-06-01 17:00:00+00:00 | 3802.00 | 3802.00 | 3789.49 | 3795.80 | 0 |
| 2024-06-01 18:00:00+00:00 | 3798.28 | 3805.50 | 3795.91 | 3804.18 | 0 |
| 2024-06-01 19:00:00+00:00 | 3802.40 | 3802.51 | 3795.04 | 3799.43 | 0 |
| 2024-06-01 20:00:00+00:00 | 3803.49 | 3803.49 | 3796.53 | 3800.97 | 0 |
| 2024-06-01 21:00:00+00:00 | 3814.00 | 3816.55 | 3802.50 | 3803.67 | 0 |
| 2024-06-01 22:00:00+00:00 | 3820.11 | 3828.44 | 3812.27 | 3812.27 | 94803968 |
| 2024-06-01 23:00:00+00:00 | 3812.93 | 3819.59 | 3811.93 | 3819.39 | 0 |
| 2024-06-02 00:00:00+00:00 | 3830.83 | 3831.14 | 3811.54 | 3813.31 | 0 |
| 2024-06-02 01:00:00+00:00 | 3821.25 | 3834.72 | 3821.02 | 3831.61 | 68701184 |
| 2024-06-02 02:00:00+00:00 | 3802.05 | 3822.30 | 3795.98 | 3821.29 | 324945920 |
| 2024-06-02 03:00:00+00:00 | 3804.81 | 3806.30 | 3801.47 | 3802.93 | 154741760 |
| 2024-06-02 04:00:00+00:00 | 3815.83 | 3815.83 | 3802.51 | 3804.21 | 239029248 |
| 2024-06-02 05:00:00+00:00 | 3804.31 | 3819.29 | 3803.63 | 3816.62 | 50043904 |
| 2024-06-02 06:00:00+00:00 | 3811.58 | 3811.60 | 3803.58 | 3803.58 | 49841152 |
| 2024-06-02 07:00:00+00:00 | 3794.00 | 3810.85 | 3792.38 | 3810.85 | 95199232 |
| 2024-06-02 08:00:00+00:00 | 3791.67 | 3797.85 | 3786.35 | 3793.45 | 0 |
| 2024-06-02 09:00:00+00:00 | 3778.96 | 3793.53 | 3771.41 | 3791.12 | 37491712 |
| 2024-06-02 10:00:00+00:00 | 3777.70 | 3779.98 | 3770.16 | 3778.10 | 167788544 |
| 2024-06-02 11:00:00+00:00 | 3801.70 | 3805.62 | 3774.76 | 3778.22 | 251106304 |
| 2024-06-02 12:00:00+00:00 | 3787.65 | 3805.11 | 3784.84 | 3802.01 | 94542848 |
| 2024-06-02 13:00:00+00:00 | 3794.01 | 3797.12 | 3776.92 | 3785.93 | 76512256 |
| 2024-06-02 14:00:00+00:00 | 3801.61 | 3804.78 | 3788.74 | 3793.47 | 37036032 |
| 2024-06-02 15:00:00+00:00 | 3795.96 | 3803.83 | 3790.78 | 3803.14 | 0 |
| 2024-06-02 16:00:00+00:00 | 3789.63 | 3800.16 | 3785.87 | 3795.97 | 0 |
| 2024-06-02 17:00:00+00:00 | 3772.49 | 3789.22 | 3771.58 | 3789.22 | 187859968 |
| 2024-06-02 18:00:00+00:00 | 3767.50 | 3772.67 | 3752.42 | 3770.63 | 347231232 |
| 2024-06-02 19:00:00+00:00 | 3780.03 | 3780.58 | 3760.80 | 3768.96 | 265269248 |
| 2024-06-02 20:00:00+00:00 | 3784.36 | 3784.36 | 3766.79 | 3780.25 | 229729280 |
| 2024-06-02 21:00:00+00:00 | 3782.19 | 3790.97 | 3780.88 | 3785.07 | 0 |
| 2024-06-02 22:00:00+00:00 | 3778.96 | 3793.29 | 3775.49 | 3782.14 | 0 |
| 2024-06-02 23:00:00+00:00 | 3783.00 | 3784.54 | 3779.91 | 3780.29 | 62746624 |
| 2024-06-03 00:00:00+00:00 | 3770.86 | 3780.07 | 3760.92 | 3779.30 | 60888064 |
| 2024-06-03 01:00:00+00:00 | 3798.64 | 3801.01 | 3771.32 | 3771.32 | 161371136 |
| 2024-06-03 02:00:00+00:00 | 3806.51 | 3816.27 | 3800.37 | 3800.37 | 0 |
| 2024-06-03 03:00:00+00:00 | 3798.66 | 3805.92 | 3792.27 | 3805.92 | 0 |
| 2024-06-03 04:00:00+00:00 | 3816.25 | 3819.91 | 3795.76 | 3797.90 | 0 |
| 2024-06-03 05:00:00+00:00 | 3811.32 | 3826.81 | 3811.23 | 3815.59 | 67644416 |
| 2024-06-03 06:00:00+00:00 | 3824.13 | 3838.26 | 3811.73 | 3811.95 | 333808640 |
| 2024-06-03 07:00:00+00:00 | 3814.95 | 3828.45 | 3811.58 | 3823.97 | 91768832 |
| 2024-06-03 08:00:00+00:00 | 3824.12 | 3835.76 | 3813.39 | 3815.53 | 294534144 |
| 2024-06-03 09:00:00+00:00 | 3815.91 | 3823.38 | 3811.04 | 3823.38 | 0 |
| 2024-06-03 10:00:00+00:00 | 3808.74 | 3818.21 | 3806.96 | 3814.27 | 0 |
| 2024-06-03 11:00:00+00:00 | 3807.99 | 3816.64 | 3804.17 | 3808.14 | 0 |
| 2024-06-03 12:00:00+00:00 | 3835.76 | 3838.23 | 3807.38 | 3807.38 | 187242496 |
| 2024-06-03 13:00:00+00:00 | 3825.09 | 3848.18 | 3825.09 | 3839.52 | 500434944 |
| 2024-06-03 14:00:00+00:00 | 3765.83 | 3830.93 | 3762.92 | 3823.90 | 1059758080 |
| 2024-06-03 15:00:00+00:00 | 3793.80 | 3793.80 | 3769.56 | 3769.56 | 503661568 |
| 2024-06-03 16:00:00+00:00 | 3766.98 | 3797.02 | 3763.07 | 3795.50 | 456412160 |
| 2024-06-03 17:00:00+00:00 | 3778.93 | 3781.36 | 3759.54 | 3768.80 | 0 |
| 2024-06-03 18:00:00+00:00 | 3779.24 | 3786.35 | 3777.01 | 3779.54 | 0 |
| 2024-06-03 19:00:00+00:00 | 3770.53 | 3779.10 | 3768.44 | 3778.05 | 0 |
| 2024-06-03 20:00:00+00:00 | 3772.43 | 3783.09 | 3771.09 | 3772.41 | 0 |
| 2024-06-03 21:00:00+00:00 | 3772.70 | 3776.71 | 3761.50 | 3771.31 | 99841024 |
| 2024-06-03 22:00:00+00:00 | 3776.11 | 3776.11 | 3761.78 | 3772.22 | 0 |
| 2024-06-03 23:00:00+00:00 | 3766.46 | 3779.13 | 3761.37 | 3776.81 | 0 |
| 2024-06-04 00:00:00+00:00 | 3758.86 | 3769.09 | 3738.13 | 3766.25 | 466514944 |
| 2024-06-04 01:00:00+00:00 | 3771.94 | 3774.13 | 3752.15 | 3759.06 | 0 |
| 2024-06-04 02:00:00+00:00 | 3768.80 | 3779.90 | 3768.00 | 3774.15 | 0 |
| 2024-06-04 03:00:00+00:00 | 3773.67 | 3782.83 | 3769.41 | 3769.85 | 0 |
| 2024-06-04 04:00:00+00:00 | 3764.62 | 3776.49 | 3764.62 | 3773.13 | 0 |
| 2024-06-04 05:00:00+00:00 | 3759.80 | 3772.24 | 3759.80 | 3763.80 | 0 |
| 2024-06-04 06:00:00+00:00 | 3763.96 | 3767.59 | 3753.44 | 3760.58 | 0 |
| 2024-06-04 07:00:00+00:00 | 3773.51 | 3777.38 | 3762.81 | 3762.81 | 0 |
| 2024-06-04 08:00:00+00:00 | 3759.66 | 3779.06 | 3759.62 | 3773.58 | 0 |
| 2024-06-04 09:00:00+00:00 | 3747.91 | 3762.41 | 3743.29 | 3759.95 | 14895104 |
| 2024-06-04 10:00:00+00:00 | 3765.87 | 3766.71 | 3747.67 | 3747.90 | 81799168 |
| 2024-06-04 11:00:00+00:00 | 3763.95 | 3767.61 | 3757.38 | 3764.82 | 0 |
| 2024-06-04 12:00:00+00:00 | 3760.41 | 3767.84 | 3752.87 | 3763.43 | 0 |
| 2024-06-04 13:00:00+00:00 | 3777.81 | 3785.64 | 3762.07 | 3762.07 | 0 |
| 2024-06-04 14:00:00+00:00 | 3777.12 | 3792.38 | 3769.40 | 3776.46 | 0 |
| 2024-06-04 15:00:00+00:00 | 3810.06 | 3815.08 | 3774.02 | 3777.30 | 258382848 |
| 2024-06-04 16:00:00+00:00 | 3816.59 | 3824.93 | 3805.48 | 3810.26 | 322954240 |
| 2024-06-04 17:00:00+00:00 | 3813.60 | 3831.36 | 3805.28 | 3817.98 | 155228160 |
| 2024-06-04 18:00:00+00:00 | 3813.77 | 3825.02 | 3813.77 | 3814.04 | 111344640 |
| 2024-06-04 19:00:00+00:00 | 3801.74 | 3812.46 | 3778.62 | 3812.46 | 146980864 |
| 2024-06-04 20:00:00+00:00 | 3808.30 | 3811.70 | 3793.95 | 3802.03 | 61692928 |
| 2024-06-04 21:00:00+00:00 | 3813.41 | 3817.66 | 3804.48 | 3807.00 | 0 |
| 2024-06-04 22:00:00+00:00 | 3814.47 | 3820.45 | 3809.43 | 3813.51 | 0 |
| 2024-06-04 23:00:00+00:00 | 3813.09 | 3815.44 | 3808.82 | 3814.54 | 0 |
| 2024-06-05 00:00:00+00:00 | 3821.53 | 3826.36 | 3809.64 | 3811.54 | 0 |
| 2024-06-05 01:00:00+00:00 | 3824.58 | 3839.03 | 3815.86 | 3820.81 | 184999936 |
| 2024-06-05 02:00:00+00:00 | 3804.66 | 3823.09 | 3804.52 | 3823.09 | 305882112 |
| 2024-06-05 03:00:00+00:00 | 3809.83 | 3810.11 | 3803.37 | 3804.46 | 59392000 |
| 2024-06-05 04:00:00+00:00 | 3811.83 | 3811.83 | 3805.37 | 3810.82 | 61628416 |
| 2024-06-05 05:00:00+00:00 | 3789.91 | 3810.25 | 3778.68 | 3810.25 | 627349504 |
| 2024-06-05 06:00:00+00:00 | 3811.53 | 3811.53 | 3786.12 | 3789.85 | 188005376 |
| 2024-06-05 07:00:00+00:00 | 3809.88 | 3818.77 | 3807.40 | 3813.78 | 250552320 |
| 2024-06-05 08:00:00+00:00 | 3802.35 | 3810.41 | 3800.98 | 3809.37 | 139234304 |
| 2024-06-05 09:00:00+00:00 | 3796.67 | 3805.85 | 3792.48 | 3802.90 | 0 |
| 2024-06-05 10:00:00+00:00 | 3795.20 | 3800.44 | 3790.08 | 3797.00 | 0 |
| 2024-06-05 11:00:00+00:00 | 3803.73 | 3806.21 | 3791.23 | 3794.79 | 87091200 |
| 2024-06-05 12:00:00+00:00 | 3821.48 | 3822.59 | 3802.77 | 3803.28 | 256242688 |
| 2024-06-05 13:00:00+00:00 | 3800.74 | 3820.43 | 3794.79 | 3820.42 | 0 |
| 2024-06-05 14:00:00+00:00 | 3796.18 | 3801.65 | 3782.98 | 3799.87 | 0 |
| 2024-06-05 15:00:00+00:00 | 3815.55 | 3817.83 | 3793.17 | 3794.67 | 0 |
| 2024-06-05 16:00:00+00:00 | 3801.96 | 3820.85 | 3799.87 | 3813.86 | 0 |
| 2024-06-05 17:00:00+00:00 | 3838.77 | 3844.09 | 3802.17 | 3802.17 | 110225408 |
| 2024-06-05 18:00:00+00:00 | 3846.90 | 3866.75 | 3839.61 | 3839.61 | 939130880 |
| 2024-06-05 19:00:00+00:00 | 3873.64 | 3875.39 | 3836.59 | 3846.74 | 190311424 |
| 2024-06-05 20:00:00+00:00 | 3864.85 | 3884.78 | 3864.53 | 3877.01 | 280368128 |
| 2024-06-05 21:00:00+00:00 | 3848.21 | 3864.76 | 3847.92 | 3864.47 | 0 |
| 2024-06-05 22:00:00+00:00 | 3853.09 | 3853.09 | 3842.99 | 3848.05 | 0 |
| 2024-06-05 23:00:00+00:00 | 3864.32 | 3869.54 | 3851.44 | 3851.44 | 203722752 |
| 2024-06-06 00:00:00+00:00 | 3859.20 | 3866.92 | 3858.48 | 3865.72 | 0 |
| 2024-06-06 01:00:00+00:00 | 3862.86 | 3869.01 | 3854.84 | 3859.28 | 0 |
| 2024-06-06 02:00:00+00:00 | 3870.40 | 3877.44 | 3861.20 | 3861.79 | 0 |
| 2024-06-06 03:00:00+00:00 | 3862.37 | 3872.65 | 3862.37 | 3869.88 | 0 |
| 2024-06-06 04:00:00+00:00 | 3864.23 | 3865.56 | 3857.29 | 3862.55 | 0 |
| 2024-06-06 05:00:00+00:00 | 3845.86 | 3863.70 | 3845.86 | 3862.67 | 0 |
| 2024-06-06 06:00:00+00:00 | 3844.09 | 3853.20 | 3841.72 | 3847.26 | 0 |
| 2024-06-06 07:00:00+00:00 | 3852.25 | 3852.39 | 3842.23 | 3845.89 | 0 |
| 2024-06-06 08:00:00+00:00 | 3847.15 | 3852.09 | 3843.64 | 3852.09 | 0 |
| 2024-06-06 09:00:00+00:00 | 3851.46 | 3853.53 | 3846.22 | 3846.22 | 0 |
| 2024-06-06 10:00:00+00:00 | 3850.92 | 3851.94 | 3847.23 | 3850.80 | 0 |
| 2024-06-06 11:00:00+00:00 | 3848.71 | 3855.09 | 3845.04 | 3851.13 | 38786048 |
| 2024-06-06 12:00:00+00:00 | 3843.81 | 3859.02 | 3841.10 | 3848.86 | 0 |
| 2024-06-06 13:00:00+00:00 | 3842.22 | 3850.47 | 3827.85 | 3845.05 | 290036736 |
| 2024-06-06 14:00:00+00:00 | 3843.49 | 3845.25 | 3828.62 | 3836.05 | 0 |
| 2024-06-06 15:00:00+00:00 | 3843.79 | 3844.97 | 3838.01 | 3843.50 | 0 |
| 2024-06-06 16:00:00+00:00 | 3831.12 | 3852.87 | 3823.51 | 3844.03 | 256480256 |
| 2024-06-06 17:00:00+00:00 | 3831.57 | 3835.65 | 3819.19 | 3829.69 | 0 |
| 2024-06-06 18:00:00+00:00 | 3831.31 | 3837.77 | 3826.88 | 3831.75 | 0 |
| 2024-06-06 19:00:00+00:00 | 3789.34 | 3831.04 | 3787.98 | 3831.04 | 59732992 |
| 2024-06-06 20:00:00+00:00 | 3799.45 | 3799.95 | 3765.14 | 3789.66 | 538450944 |
| 2024-06-06 21:00:00+00:00 | 3800.07 | 3802.48 | 3793.85 | 3798.61 | 0 |
| 2024-06-06 22:00:00+00:00 | 3810.29 | 3811.42 | 3798.93 | 3800.43 | 29696000 |
| 2024-06-06 23:00:00+00:00 | 3812.30 | 3813.49 | 3808.13 | 3810.74 | 0 |
| 2024-06-07 00:00:00+00:00 | 3807.58 | 3812.09 | 3805.83 | 3812.09 | 0 |
| 2024-06-07 01:00:00+00:00 | 3805.95 | 3808.21 | 3799.35 | 3807.54 | 0 |
| 2024-06-07 02:00:00+00:00 | 3799.50 | 3806.56 | 3792.96 | 3805.26 | 0 |
| 2024-06-07 03:00:00+00:00 | 3805.80 | 3807.01 | 3794.84 | 3799.83 | 12673024 |
| 2024-06-07 04:00:00+00:00 | 3816.95 | 3818.05 | 3806.05 | 3806.05 | 0 |
| 2024-06-07 05:00:00+00:00 | 3818.27 | 3824.73 | 3814.11 | 3814.95 | 0 |
| 2024-06-07 06:00:00+00:00 | 3815.06 | 3819.83 | 3813.72 | 3818.15 | 0 |
| 2024-06-07 07:00:00+00:00 | 3815.42 | 3823.02 | 3813.73 | 3815.63 | 0 |
| 2024-06-07 08:00:00+00:00 | 3809.26 | 3814.89 | 3807.19 | 3814.58 | 0 |
| 2024-06-07 09:00:00+00:00 | 3808.61 | 3811.31 | 3805.74 | 3809.13 | 0 |
| 2024-06-07 10:00:00+00:00 | 3808.03 | 3811.04 | 3800.18 | 3809.71 | 26529792 |
| 2024-06-07 11:00:00+00:00 | 3831.65 | 3837.44 | 3806.49 | 3808.16 | 203244544 |
| 2024-06-07 12:00:00+00:00 | 3804.60 | 3838.45 | 3775.68 | 3831.62 | 1121803264 |
| 2024-06-07 13:00:00+00:00 | 3812.39 | 3816.98 | 3795.73 | 3805.21 | 0 |
| 2024-06-07 14:00:00+00:00 | 3818.30 | 3824.40 | 3806.86 | 3811.10 | 0 |
| 2024-06-07 15:00:00+00:00 | 3798.14 | 3819.21 | 3790.02 | 3819.21 | 1481728 |
| 2024-06-07 16:00:00+00:00 | 3779.93 | 3804.89 | 3779.21 | 3797.74 | 0 |
| 2024-06-07 17:00:00+00:00 | 3730.38 | 3781.66 | 3730.38 | 3781.66 | 338471936 |
| 2024-06-07 18:00:00+00:00 | 3677.51 | 3723.07 | 3627.81 | 3723.07 | 3920999424 |
| 2024-06-07 19:00:00+00:00 | 3685.94 | 3701.72 | 3661.46 | 3677.02 | 310171648 |
| 2024-06-07 20:00:00+00:00 | 3691.30 | 3691.30 | 3670.61 | 3686.34 | 0 |
| 2024-06-07 21:00:00+00:00 | 3692.47 | 3696.48 | 3685.12 | 3690.33 | 130725888 |
| 2024-06-07 22:00:00+00:00 | 3693.14 | 3695.73 | 3685.10 | 3692.01 | 72294400 |
| 2024-06-07 23:00:00+00:00 | 3678.52 | 3693.71 | 3678.27 | 3693.45 | 0 |
| 2024-06-08 00:00:00+00:00 | 3684.56 | 3688.36 | 3675.24 | 3677.40 | 95332352 |
| 2024-06-08 01:00:00+00:00 | 3689.38 | 3690.10 | 3678.64 | 3684.72 | 60608512 |
| 2024-06-08 02:00:00+00:00 | 3686.69 | 3689.53 | 3684.77 | 3689.53 | 0 |
| 2024-06-08 03:00:00+00:00 | 3688.62 | 3688.93 | 3685.47 | 3686.56 | 0 |
| 2024-06-08 04:00:00+00:00 | 3681.41 | 3688.42 | 3679.77 | 3688.42 | 0 |
| 2024-06-08 05:00:00+00:00 | 3681.11 | 3683.10 | 3675.98 | 3680.12 | 0 |
| 2024-06-08 06:00:00+00:00 | 3683.49 | 3685.97 | 3678.23 | 3679.14 | 0 |
| 2024-06-08 07:00:00+00:00 | 3707.40 | 3707.46 | 3683.85 | 3683.85 | 153919488 |
| 2024-06-08 08:00:00+00:00 | 3694.11 | 3707.50 | 3692.92 | 3707.50 | 0 |
| 2024-06-08 09:00:00+00:00 | 3691.48 | 3696.92 | 3691.01 | 3694.78 | 0 |
| 2024-06-08 10:00:00+00:00 | 3692.21 | 3694.58 | 3681.31 | 3691.55 | 317151232 |
| 2024-06-08 11:00:00+00:00 | 3683.64 | 3695.23 | 3678.85 | 3692.98 | 0 |
| 2024-06-08 12:00:00+00:00 | 3681.54 | 3686.52 | 3677.69 | 3682.48 | 0 |
| 2024-06-08 13:00:00+00:00 | 3684.71 | 3685.38 | 3669.64 | 3681.18 | 0 |
| 2024-06-08 14:00:00+00:00 | 3694.75 | 3694.75 | 3681.52 | 3685.71 | 0 |
| 2024-06-08 15:00:00+00:00 | 3686.99 | 3695.26 | 3686.21 | 3694.54 | 0 |
| 2024-06-08 16:00:00+00:00 | 3682.90 | 3690.91 | 3679.55 | 3686.91 | 0 |
| 2024-06-08 17:00:00+00:00 | 3686.36 | 3687.23 | 3674.92 | 3682.32 | 0 |
| 2024-06-08 18:00:00+00:00 | 3688.72 | 3693.06 | 3686.90 | 3687.12 | 0 |
| 2024-06-08 19:00:00+00:00 | 3682.97 | 3692.73 | 3682.16 | 3689.10 | 0 |
| 2024-06-08 20:00:00+00:00 | 3674.51 | 3684.04 | 3671.81 | 3682.14 | 0 |
| 2024-06-08 21:00:00+00:00 | 3676.74 | 3679.82 | 3670.61 | 3674.51 | 0 |
| 2024-06-08 22:00:00+00:00 | 3676.78 | 3679.45 | 3670.71 | 3675.76 | 0 |
| 2024-06-08 23:00:00+00:00 | 3681.81 | 3683.19 | 3672.41 | 3676.42 | 0 |
| 2024-06-09 00:00:00+00:00 | 3679.97 | 3683.21 | 3678.48 | 3680.94 | 0 |
| 2024-06-09 01:00:00+00:00 | 3682.00 | 3683.95 | 3679.41 | 3680.57 | 0 |
| 2024-06-09 02:00:00+00:00 | 3670.02 | 3681.92 | 3668.27 | 3681.92 | 77637632 |
| 2024-06-09 03:00:00+00:00 | 3674.34 | 3674.39 | 3668.12 | 3668.12 | 16439296 |
| 2024-06-09 04:00:00+00:00 | 3676.84 | 3676.84 | 3669.99 | 3674.11 | 0 |
| 2024-06-09 05:00:00+00:00 | 3681.49 | 3683.64 | 3672.40 | 3676.18 | 77564928 |
| 2024-06-09 06:00:00+00:00 | 3686.49 | 3688.16 | 3680.74 | 3680.81 | 23292928 |
| 2024-06-09 07:00:00+00:00 | 3685.67 | 3690.41 | 3685.41 | 3686.30 | 0 |
| 2024-06-09 08:00:00+00:00 | 3687.74 | 3688.30 | 3682.91 | 3685.65 | 0 |
| 2024-06-09 09:00:00+00:00 | 3689.05 | 3690.93 | 3686.97 | 3687.15 | 0 |
| 2024-06-09 10:00:00+00:00 | 3686.96 | 3691.80 | 3685.82 | 3689.07 | 0 |
| 2024-06-09 11:00:00+00:00 | 3692.25 | 3693.49 | 3686.19 | 3686.95 | 0 |
| 2024-06-09 12:00:00+00:00 | 3703.77 | 3710.32 | 3690.09 | 3693.05 | 47510528 |
| 2024-06-09 13:00:00+00:00 | 3688.81 | 3706.84 | 3682.33 | 3703.98 | 0 |
| 2024-06-09 14:00:00+00:00 | 3692.18 | 3693.38 | 3684.93 | 3688.15 | 19644928 |
| 2024-06-09 15:00:00+00:00 | 3692.27 | 3694.89 | 3689.91 | 3692.05 | 0 |
| 2024-06-09 16:00:00+00:00 | 3698.07 | 3699.83 | 3690.17 | 3690.84 | 0 |
| 2024-06-09 17:00:00+00:00 | 3699.61 | 3701.39 | 3693.92 | 3698.18 | 0 |
| 2024-06-09 18:00:00+00:00 | 3705.62 | 3708.32 | 3699.11 | 3699.85 | 0 |
| 2024-06-09 19:00:00+00:00 | 3701.03 | 3708.02 | 3698.59 | 3704.58 | 0 |
| 2024-06-09 20:00:00+00:00 | 3699.80 | 3703.92 | 3696.24 | 3701.01 | 0 |
| 2024-06-09 21:00:00+00:00 | 3712.14 | 3719.37 | 3696.61 | 3699.50 | 139556352 |
| 2024-06-09 22:00:00+00:00 | 3706.63 | 3716.27 | 3706.33 | 3713.35 | 94173696 |
| 2024-06-09 23:00:00+00:00 | 3705.76 | 3707.97 | 3704.51 | 3706.81 | 0 |
| 2024-06-10 00:00:00+00:00 | 3692.28 | 3705.88 | 3689.70 | 3705.88 | 98146304 |
| 2024-06-10 01:00:00+00:00 | 3691.56 | 3695.65 | 3688.33 | 3693.01 | 47998976 |
| 2024-06-10 02:00:00+00:00 | 3690.52 | 3696.23 | 3690.07 | 3691.44 | 0 |
| 2024-06-10 03:00:00+00:00 | 3682.63 | 3690.81 | 3681.57 | 3690.51 | 0 |
| 2024-06-10 04:00:00+00:00 | 3690.10 | 3690.46 | 3680.47 | 3683.27 | 110119424 |
| 2024-06-10 05:00:00+00:00 | 3683.05 | 3690.00 | 3682.06 | 3689.91 | 0 |
| 2024-06-10 06:00:00+00:00 | 3671.51 | 3683.31 | 3670.46 | 3683.31 | 149810688 |
| 2024-06-10 07:00:00+00:00 | 3656.37 | 3675.00 | 3656.37 | 3671.36 | 267360256 |
| 2024-06-10 08:00:00+00:00 | 3671.09 | 3672.48 | 3648.16 | 3648.16 | 362555904 |
| 2024-06-10 09:00:00+00:00 | 3670.91 | 3672.49 | 3660.61 | 3670.61 | 167175168 |
| 2024-06-10 10:00:00+00:00 | 3676.31 | 3677.92 | 3670.26 | 3671.09 | 159515648 |
| 2024-06-10 11:00:00+00:00 | 3674.99 | 3679.13 | 3671.91 | 3676.29 | 66253824 |
| 2024-06-10 12:00:00+00:00 | 3674.75 | 3679.61 | 3669.65 | 3674.70 | 0 |
| 2024-06-10 13:00:00+00:00 | 3672.51 | 3678.05 | 3667.62 | 3673.76 | 0 |
| 2024-06-10 14:00:00+00:00 | 3678.03 | 3678.60 | 3663.22 | 3672.12 | 65515520 |
| 2024-06-10 15:00:00+00:00 | 3706.83 | 3711.43 | 3677.77 | 3678.77 | 463633408 |
| 2024-06-10 16:00:00+00:00 | 3698.94 | 3702.83 | 3684.05 | 3701.87 | 288773120 |
| 2024-06-10 17:00:00+00:00 | 3694.46 | 3697.92 | 3687.07 | 3697.92 | 63438848 |
| 2024-06-10 18:00:00+00:00 | 3686.76 | 3698.60 | 3678.92 | 3695.21 | 103671808 |
| 2024-06-10 19:00:00+00:00 | 3665.59 | 3686.88 | 3664.91 | 3686.88 | 220622848 |
| 2024-06-10 20:00:00+00:00 | 3671.64 | 3673.57 | 3651.68 | 3667.63 | 371180544 |
| 2024-06-10 21:00:00+00:00 | 3672.36 | 3675.33 | 3665.55 | 3670.89 | 0 |
| 2024-06-10 22:00:00+00:00 | 3672.78 | 3672.78 | 3666.12 | 3672.65 | 0 |
| 2024-06-10 23:00:00+00:00 | 3666.82 | 3674.08 | 3659.30 | 3672.89 | 118601728 |
| 2024-06-11 00:00:00+00:00 | 3662.76 | 3669.89 | 3661.45 | 3666.36 | 0 |
| 2024-06-11 01:00:00+00:00 | 3615.43 | 3666.91 | 3611.72 | 3661.80 | 431809536 |
| 2024-06-11 02:00:00+00:00 | 3599.88 | 3638.30 | 3577.63 | 3623.79 | 1790051328 |
| 2024-06-11 03:00:00+00:00 | 3594.81 | 3608.62 | 3590.64 | 3601.14 | 446597120 |
| 2024-06-11 04:00:00+00:00 | 3563.89 | 3594.34 | 3536.39 | 3594.34 | 1378892800 |
| 2024-06-11 05:00:00+00:00 | 3560.02 | 3565.03 | 3546.27 | 3564.05 | 303552512 |
| 2024-06-11 06:00:00+00:00 | 3533.52 | 3567.18 | 3519.69 | 3559.67 | 333684736 |
| 2024-06-11 07:00:00+00:00 | 3531.11 | 3544.89 | 3525.19 | 3537.03 | 214296576 |
| 2024-06-11 08:00:00+00:00 | 3532.80 | 3539.61 | 3509.32 | 3532.70 | 445239296 |
| 2024-06-11 09:00:00+00:00 | 3518.51 | 3539.08 | 3506.56 | 3532.78 | 280898560 |
| 2024-06-11 10:00:00+00:00 | 3523.26 | 3545.83 | 3507.34 | 3513.13 | 0 |
| 2024-06-11 11:00:00+00:00 | 3527.26 | 3537.71 | 3522.71 | 3525.49 | 289912832 |
| 2024-06-11 12:00:00+00:00 | 3533.94 | 3539.29 | 3524.25 | 3526.62 | 228711424 |
| 2024-06-11 13:00:00+00:00 | 3516.50 | 3541.82 | 3512.50 | 3533.18 | 273932288 |
| 2024-06-11 14:00:00+00:00 | 3512.75 | 3533.04 | 3512.75 | 3519.03 | 214414336 |
| 2024-06-11 15:00:00+00:00 | 3448.75 | 3527.37 | 3441.22 | 3512.42 | 1079045120 |
| 2024-06-11 16:00:00+00:00 | 3451.48 | 3479.39 | 3444.87 | 3444.87 | 717926400 |
| 2024-06-11 17:00:00+00:00 | 3471.88 | 3473.60 | 3434.75 | 3451.60 | 531527680 |
| 2024-06-11 18:00:00+00:00 | 3487.91 | 3493.71 | 3465.35 | 3471.14 | 377524224 |
| 2024-06-11 19:00:00+00:00 | 3495.25 | 3501.62 | 3479.81 | 3489.01 | 113793024 |
| 2024-06-11 20:00:00+00:00 | 3486.49 | 3496.18 | 3484.16 | 3495.89 | 0 |
| 2024-06-11 21:00:00+00:00 | 3500.25 | 3501.59 | 3485.86 | 3486.88 | 49700864 |
| 2024-06-11 22:00:00+00:00 | 3500.28 | 3508.50 | 3498.07 | 3500.48 | 101920768 |
| 2024-06-11 23:00:00+00:00 | 3499.40 | 3508.14 | 3493.51 | 3500.42 | 14766080 |
| 2024-06-12 00:00:00+00:00 | 3491.94 | 3503.14 | 3490.18 | 3497.90 | 31954944 |
| 2024-06-12 01:00:00+00:00 | 3475.86 | 3494.26 | 3463.78 | 3491.94 | 0 |
| 2024-06-12 02:00:00+00:00 | 3498.57 | 3506.82 | 3477.30 | 3479.40 | 0 |
| 2024-06-12 03:00:00+00:00 | 3509.21 | 3510.28 | 3495.92 | 3497.80 | 0 |
| 2024-06-12 04:00:00+00:00 | 3518.55 | 3529.33 | 3509.21 | 3509.21 | 0 |
| 2024-06-12 05:00:00+00:00 | 3509.80 | 3519.75 | 3507.87 | 3519.59 | 0 |
| 2024-06-12 06:00:00+00:00 | 3516.69 | 3520.14 | 3508.26 | 3509.21 | 0 |
| 2024-06-12 07:00:00+00:00 | 3526.19 | 3526.19 | 3514.68 | 3516.03 | 0 |
| 2024-06-12 08:00:00+00:00 | 3520.68 | 3529.84 | 3520.68 | 3525.85 | 0 |
| 2024-06-12 09:00:00+00:00 | 3539.88 | 3539.88 | 3516.90 | 3520.32 | 0 |
| 2024-06-12 10:00:00+00:00 | 3543.52 | 3560.52 | 3537.59 | 3538.92 | 0 |
| 2024-06-12 11:00:00+00:00 | 3531.70 | 3548.15 | 3530.87 | 3543.33 | 0 |
| 2024-06-12 12:00:00+00:00 | 3639.25 | 3639.46 | 3531.09 | 3531.09 | 1851041792 |
| 2024-06-12 13:00:00+00:00 | 3615.72 | 3652.49 | 3608.24 | 3638.56 | 645525504 |
| 2024-06-12 14:00:00+00:00 | 3634.50 | 3641.71 | 3615.31 | 3615.31 | 117018624 |
| 2024-06-12 15:00:00+00:00 | 3619.61 | 3642.74 | 3612.68 | 3635.44 | 0 |
| 2024-06-12 16:00:00+00:00 | 3616.57 | 3623.40 | 3595.94 | 3619.43 | 0 |
| 2024-06-12 17:00:00+00:00 | 3620.70 | 3622.83 | 3608.02 | 3616.72 | 0 |
| 2024-06-12 18:00:00+00:00 | 3565.60 | 3622.38 | 3558.19 | 3622.38 | 1115710464 |
| 2024-06-12 19:00:00+00:00 | 3523.47 | 3590.61 | 3517.60 | 3567.74 | 781647872 |
| 2024-06-12 20:00:00+00:00 | 3554.51 | 3559.61 | 3524.79 | 3529.82 | 375781376 |
| 2024-06-12 21:00:00+00:00 | 3565.43 | 3572.04 | 3555.00 | 3555.00 | 92651520 |
| 2024-06-12 22:00:00+00:00 | 3570.29 | 3571.03 | 3560.78 | 3564.64 | 0 |
| 2024-06-12 23:00:00+00:00 | 3559.78 | 3570.34 | 3559.50 | 3570.34 | 0 |
| 2024-06-13 00:00:00+00:00 | 3558.86 | 3559.73 | 3546.73 | 3559.73 | 12835840 |
| 2024-06-13 01:00:00+00:00 | 3540.17 | 3559.00 | 3540.00 | 3558.04 | 0 |
| 2024-06-13 02:00:00+00:00 | 3508.79 | 3542.82 | 3506.67 | 3539.32 | 0 |
| 2024-06-13 03:00:00+00:00 | 3501.09 | 3513.47 | 3479.50 | 3512.19 | 740528128 |
| 2024-06-13 04:00:00+00:00 | 3498.94 | 3515.49 | 3498.94 | 3501.86 | 0 |
| 2024-06-13 05:00:00+00:00 | 3509.74 | 3512.71 | 3496.66 | 3496.66 | 25929728 |
| 2024-06-13 06:00:00+00:00 | 3493.76 | 3509.52 | 3489.01 | 3509.52 | 100382720 |
| 2024-06-13 07:00:00+00:00 | 3505.27 | 3505.27 | 3486.13 | 3493.13 | 11020288 |
| 2024-06-13 08:00:00+00:00 | 3504.82 | 3510.84 | 3503.78 | 3506.90 | 0 |
| 2024-06-13 09:00:00+00:00 | 3489.72 | 3504.46 | 3476.13 | 3504.46 | 31787008 |
| 2024-06-13 10:00:00+00:00 | 3503.21 | 3509.26 | 3475.05 | 3489.65 | 0 |
| 2024-06-13 11:00:00+00:00 | 3495.62 | 3506.88 | 3495.25 | 3503.26 | 76632064 |
| 2024-06-13 12:00:00+00:00 | 3492.28 | 3523.09 | 3482.81 | 3496.33 | 0 |
| 2024-06-13 13:00:00+00:00 | 3498.10 | 3520.28 | 3489.15 | 3492.71 | 0 |
| 2024-06-13 14:00:00+00:00 | 3509.66 | 3524.57 | 3479.27 | 3500.02 | 409148416 |
| 2024-06-13 15:00:00+00:00 | 3440.78 | 3508.40 | 3435.15 | 3508.40 | 522897408 |
| 2024-06-13 16:00:00+00:00 | 3468.16 | 3468.16 | 3431.33 | 3441.76 | 364866560 |
| 2024-06-13 17:00:00+00:00 | 3467.49 | 3476.10 | 3453.52 | 3468.83 | 97667072 |
| 2024-06-13 18:00:00+00:00 | 3475.68 | 3476.41 | 3461.54 | 3468.61 | 0 |
| 2024-06-13 19:00:00+00:00 | 3486.79 | 3487.86 | 3471.18 | 3474.66 | 0 |
| 2024-06-13 20:00:00+00:00 | 3474.98 | 3485.77 | 3466.37 | 3481.63 | 0 |
| 2024-06-13 21:00:00+00:00 | 3481.25 | 3481.88 | 3462.48 | 3475.84 | 26240000 |
| 2024-06-13 22:00:00+00:00 | 3480.03 | 3483.87 | 3473.09 | 3483.18 | 6562816 |
| 2024-06-13 23:00:00+00:00 | 3468.50 | 3479.55 | 3463.48 | 3479.55 | 70671360 |
| 2024-06-14 00:00:00+00:00 | 3471.76 | 3475.40 | 3462.03 | 3467.97 | 61164544 |
| 2024-06-14 01:00:00+00:00 | 3485.46 | 3485.46 | 3459.58 | 3471.95 | 189393920 |
| 2024-06-14 02:00:00+00:00 | 3505.84 | 3505.84 | 3481.23 | 3488.58 | 0 |
| 2024-06-14 03:00:00+00:00 | 3490.05 | 3505.17 | 3489.98 | 3503.52 | 0 |
| 2024-06-14 04:00:00+00:00 | 3495.61 | 3497.45 | 3489.84 | 3489.84 | 0 |
| 2024-06-14 05:00:00+00:00 | 3520.28 | 3526.48 | 3495.20 | 3495.20 | 281200640 |
| 2024-06-14 06:00:00+00:00 | 3518.13 | 3528.60 | 3510.99 | 3520.45 | 99907584 |
| 2024-06-14 07:00:00+00:00 | 3517.67 | 3522.35 | 3513.71 | 3517.48 | 107541504 |
| 2024-06-14 08:00:00+00:00 | 3520.60 | 3527.26 | 3512.66 | 3516.41 | 95724544 |
| 2024-06-14 09:00:00+00:00 | 3512.76 | 3520.37 | 3511.96 | 3520.37 | 0 |
| 2024-06-14 10:00:00+00:00 | 3510.87 | 3514.73 | 3509.07 | 3511.72 | 0 |
| 2024-06-14 11:00:00+00:00 | 3513.02 | 3518.27 | 3504.98 | 3510.08 | 0 |
| 2024-06-14 12:00:00+00:00 | 3510.48 | 3522.74 | 3507.81 | 3513.62 | 0 |
| 2024-06-14 13:00:00+00:00 | 3509.34 | 3518.93 | 3506.93 | 3510.60 | 0 |
| 2024-06-14 14:00:00+00:00 | 3487.22 | 3507.09 | 3468.47 | 3507.09 | 0 |
| 2024-06-14 15:00:00+00:00 | 3460.53 | 3493.13 | 3460.53 | 3485.89 | 0 |
| 2024-06-14 16:00:00+00:00 | 3399.62 | 3464.34 | 3393.10 | 3460.49 | 867348480 |
| 2024-06-14 17:00:00+00:00 | 3386.50 | 3408.77 | 3382.24 | 3400.58 | 278129664 |
| 2024-06-14 18:00:00+00:00 | 3384.62 | 3390.15 | 3366.22 | 3387.37 | 488061952 |
| 2024-06-14 19:00:00+00:00 | 3406.20 | 3406.20 | 3375.58 | 3385.07 | 211053568 |
| 2024-06-14 20:00:00+00:00 | 3411.91 | 3424.40 | 3403.41 | 3404.78 | 179667968 |
| 2024-06-14 21:00:00+00:00 | 3502.18 | 3523.98 | 3411.06 | 3412.03 | 1196957696 |
| 2024-06-14 22:00:00+00:00 | 3482.66 | 3502.60 | 3463.81 | 3502.60 | 528146432 |
| 2024-06-14 23:00:00+00:00 | 3480.06 | 3485.53 | 3471.47 | 3483.10 | 56682496 |
| 2024-06-15 00:00:00+00:00 | 3494.18 | 3498.15 | 3478.27 | 3479.79 | 56450048 |
| 2024-06-15 01:00:00+00:00 | 3478.86 | 3500.86 | 3478.24 | 3491.78 | 0 |
| 2024-06-15 02:00:00+00:00 | 3483.50 | 3486.51 | 3473.45 | 3476.58 | 0 |
| 2024-06-15 03:00:00+00:00 | 3497.45 | 3497.45 | 3483.62 | 3483.62 | 0 |
| 2024-06-15 04:00:00+00:00 | 3507.67 | 3512.03 | 3498.10 | 3501.13 | 257481728 |
| 2024-06-15 05:00:00+00:00 | 3525.05 | 3525.05 | 3506.76 | 3506.76 | 0 |
| 2024-06-15 06:00:00+00:00 | 3539.74 | 3553.92 | 3524.91 | 3524.91 | 403087360 |
| 2024-06-15 07:00:00+00:00 | 3529.48 | 3546.26 | 3525.91 | 3539.06 | 164504576 |
| 2024-06-15 08:00:00+00:00 | 3531.15 | 3535.69 | 3527.21 | 3527.90 | 0 |
| 2024-06-15 09:00:00+00:00 | 3529.78 | 3536.60 | 3519.48 | 3531.96 | 69268480 |
| 2024-06-15 10:00:00+00:00 | 3536.09 | 3536.09 | 3526.29 | 3529.79 | 0 |
| 2024-06-15 11:00:00+00:00 | 3536.79 | 3538.85 | 3531.42 | 3535.86 | 0 |
| 2024-06-15 12:00:00+00:00 | 3559.12 | 3559.12 | 3536.01 | 3537.01 | 180034560 |
| 2024-06-15 13:00:00+00:00 | 3562.26 | 3563.61 | 3548.84 | 3561.07 | 268101632 |
| 2024-06-15 14:00:00+00:00 | 3556.71 | 3566.55 | 3549.90 | 3566.55 | 0 |
| 2024-06-15 15:00:00+00:00 | 3561.85 | 3589.89 | 3554.83 | 3556.42 | 364570624 |
| 2024-06-15 16:00:00+00:00 | 3556.03 | 3567.31 | 3554.49 | 3562.56 | 0 |
| 2024-06-15 17:00:00+00:00 | 3570.43 | 3572.85 | 3551.29 | 3554.90 | 0 |
| 2024-06-15 18:00:00+00:00 | 3560.68 | 3570.51 | 3557.23 | 3570.51 | 0 |
| 2024-06-15 19:00:00+00:00 | 3555.77 | 3561.84 | 3551.67 | 3559.78 | 0 |
| 2024-06-15 20:00:00+00:00 | 3551.47 | 3555.89 | 3537.16 | 3555.89 | 24860672 |
| 2024-06-15 21:00:00+00:00 | 3560.64 | 3565.23 | 3551.68 | 3551.68 | 0 |
| 2024-06-15 22:00:00+00:00 | 3567.32 | 3567.59 | 3555.41 | 3559.54 | 0 |
| 2024-06-15 23:00:00+00:00 | 3564.52 | 3572.65 | 3564.52 | 3568.56 | 0 |
| 2024-06-16 00:00:00+00:00 | 3557.03 | 3566.82 | 3556.45 | 3566.76 | 0 |
| 2024-06-16 01:00:00+00:00 | 3565.10 | 3565.10 | 3553.12 | 3556.84 | 0 |
| 2024-06-16 02:00:00+00:00 | 3559.57 | 3570.73 | 3559.50 | 3565.79 | 0 |
| 2024-06-16 03:00:00+00:00 | 3553.51 | 3560.31 | 3548.65 | 3559.55 | 0 |
| 2024-06-16 04:00:00+00:00 | 3552.65 | 3555.98 | 3541.53 | 3552.68 | 0 |
| 2024-06-16 05:00:00+00:00 | 3564.24 | 3565.82 | 3551.98 | 3551.98 | 0 |
| 2024-06-16 06:00:00+00:00 | 3568.34 | 3572.07 | 3562.16 | 3564.74 | 0 |
| 2024-06-16 07:00:00+00:00 | 3559.90 | 3569.93 | 3559.41 | 3568.28 | 0 |
| 2024-06-16 08:00:00+00:00 | 3549.42 | 3559.92 | 3547.23 | 3559.92 | 0 |
| 2024-06-16 09:00:00+00:00 | 3549.46 | 3556.20 | 3546.92 | 3549.89 | 0 |
| 2024-06-16 10:00:00+00:00 | 3564.97 | 3566.00 | 3547.48 | 3550.90 | 91684864 |
| 2024-06-16 11:00:00+00:00 | 3553.45 | 3565.90 | 3552.09 | 3565.72 | 0 |
| 2024-06-16 12:00:00+00:00 | 3560.17 | 3560.34 | 3551.96 | 3553.18 | 0 |
| 2024-06-16 13:00:00+00:00 | 3587.07 | 3587.07 | 3560.58 | 3560.58 | 0 |
| 2024-06-16 14:00:00+00:00 | 3577.25 | 3606.62 | 3577.25 | 3589.23 | 251392000 |
| 2024-06-16 15:00:00+00:00 | 3590.77 | 3590.77 | 3577.53 | 3577.53 | 0 |
| 2024-06-16 16:00:00+00:00 | 3591.17 | 3600.08 | 3587.80 | 3589.62 | 0 |
| 2024-06-16 17:00:00+00:00 | 3590.16 | 3605.67 | 3587.45 | 3592.28 | 0 |
| 2024-06-16 18:00:00+00:00 | 3594.32 | 3596.98 | 3587.22 | 3589.58 | 0 |
| 2024-06-16 19:00:00+00:00 | 3595.70 | 3600.66 | 3587.76 | 3594.67 | 0 |
| 2024-06-16 20:00:00+00:00 | 3597.46 | 3602.08 | 3591.44 | 3595.51 | 0 |
| 2024-06-16 21:00:00+00:00 | 3594.39 | 3598.92 | 3587.41 | 3598.92 | 0 |
| 2024-06-16 22:00:00+00:00 | 3626.19 | 3648.09 | 3593.69 | 3593.69 | 772789248 |
| 2024-06-16 23:00:00+00:00 | 3620.23 | 3631.83 | 3615.99 | 3626.13 | 99166208 |
| 2024-06-17 00:00:00+00:00 | 3615.60 | 3634.29 | 3613.92 | 3622.38 | 310079488 |
| 2024-06-17 01:00:00+00:00 | 3607.98 | 3624.88 | 3603.33 | 3616.40 | 379697152 |
| 2024-06-17 02:00:00+00:00 | 3593.54 | 3608.60 | 3584.97 | 3608.60 | 438921216 |
| 2024-06-17 03:00:00+00:00 | 3580.54 | 3594.88 | 3577.61 | 3592.58 | 252926976 |
| 2024-06-17 04:00:00+00:00 | 3587.61 | 3587.61 | 3575.92 | 3580.41 | 142457856 |
| 2024-06-17 05:00:00+00:00 | 3572.98 | 3591.67 | 3568.69 | 3587.74 | 182328320 |
| 2024-06-17 06:00:00+00:00 | 3549.18 | 3573.87 | 3547.27 | 3572.10 | 504125440 |
| 2024-06-17 07:00:00+00:00 | 3551.51 | 3566.14 | 3541.23 | 3549.49 | 476395520 |
| 2024-06-17 08:00:00+00:00 | 3542.78 | 3557.93 | 3536.40 | 3551.11 | 421385216 |
| 2024-06-17 09:00:00+00:00 | 3512.06 | 3547.02 | 3511.40 | 3542.41 | 371398656 |
| 2024-06-17 10:00:00+00:00 | 3515.18 | 3520.46 | 3492.77 | 3510.03 | 820096000 |
| 2024-06-17 11:00:00+00:00 | 3524.65 | 3529.14 | 3515.68 | 3515.68 | 231369728 |
| 2024-06-17 12:00:00+00:00 | 3520.47 | 3526.96 | 3518.27 | 3525.30 | 259853312 |
| 2024-06-17 13:00:00+00:00 | 3492.83 | 3534.81 | 3487.28 | 3520.12 | 129404928 |
| 2024-06-17 14:00:00+00:00 | 3523.18 | 3542.29 | 3492.74 | 3492.74 | 148543488 |
| 2024-06-17 15:00:00+00:00 | 3492.66 | 3535.24 | 3490.71 | 3522.00 | 424577024 |
| 2024-06-17 16:00:00+00:00 | 3521.64 | 3530.19 | 3468.15 | 3495.43 | 1054019584 |
| 2024-06-17 17:00:00+00:00 | 3548.63 | 3548.63 | 3518.96 | 3522.77 | 496595968 |
| 2024-06-17 18:00:00+00:00 | 3557.48 | 3571.02 | 3548.84 | 3551.29 | 693468160 |
| 2024-06-17 19:00:00+00:00 | 3549.54 | 3559.33 | 3542.07 | 3559.33 | 264116224 |
| 2024-06-17 20:00:00+00:00 | 3515.86 | 3553.09 | 3510.39 | 3551.18 | 355631104 |
| 2024-06-17 21:00:00+00:00 | 3522.41 | 3528.96 | 3501.15 | 3513.90 | 248918016 |
| 2024-06-17 22:00:00+00:00 | 3523.15 | 3528.84 | 3515.82 | 3522.63 | 0 |
| 2024-06-17 23:00:00+00:00 | 3513.26 | 3522.74 | 3503.42 | 3522.74 | 319488 |
| 2024-06-18 00:00:00+00:00 | 3471.79 | 3514.18 | 3457.48 | 3510.57 | 464752640 |
| 2024-06-18 01:00:00+00:00 | 3406.46 | 3478.99 | 3371.59 | 3472.05 | 1559975936 |
| 2024-06-18 02:00:00+00:00 | 3431.98 | 3441.50 | 3386.24 | 3408.69 | 741089280 |
| 2024-06-18 03:00:00+00:00 | 3440.07 | 3440.07 | 3421.86 | 3430.57 | 104728576 |
| 2024-06-18 04:00:00+00:00 | 3444.45 | 3454.77 | 3429.65 | 3440.17 | 145285120 |
| 2024-06-18 05:00:00+00:00 | 3445.16 | 3460.05 | 3444.78 | 3444.78 | 119214080 |
| 2024-06-18 06:00:00+00:00 | 3434.18 | 3451.26 | 3433.41 | 3445.41 | 0 |
| 2024-06-18 07:00:00+00:00 | 3443.45 | 3453.56 | 3436.09 | 3436.09 | 0 |
| 2024-06-18 08:00:00+00:00 | 3447.40 | 3450.91 | 3441.13 | 3443.40 | 0 |
| 2024-06-18 09:00:00+00:00 | 3433.22 | 3447.52 | 3429.57 | 3447.34 | 0 |
| 2024-06-18 10:00:00+00:00 | 3424.37 | 3433.66 | 3417.50 | 3431.21 | 0 |
| 2024-06-18 11:00:00+00:00 | 3414.24 | 3426.03 | 3394.84 | 3425.69 | 308547584 |
| 2024-06-18 12:00:00+00:00 | 3406.05 | 3415.30 | 3384.37 | 3412.96 | 468717568 |
| 2024-06-18 13:00:00+00:00 | 3390.27 | 3406.84 | 3377.49 | 3406.84 | 256251904 |
| 2024-06-18 14:00:00+00:00 | 3406.73 | 3436.22 | 3374.02 | 3390.37 | 522768384 |
| 2024-06-18 15:00:00+00:00 | 3418.99 | 3427.57 | 3396.94 | 3399.76 | 132841472 |
| 2024-06-18 16:00:00+00:00 | 3419.36 | 3426.58 | 3404.47 | 3422.68 | 0 |
| 2024-06-18 17:00:00+00:00 | 3407.61 | 3433.34 | 3404.76 | 3421.97 | 0 |
| 2024-06-18 18:00:00+00:00 | 3402.87 | 3419.11 | 3393.38 | 3407.56 | 0 |
| 2024-06-18 19:00:00+00:00 | 3422.93 | 3422.93 | 3389.41 | 3401.82 | 103413760 |
| 2024-06-18 20:00:00+00:00 | 3461.95 | 3464.39 | 3413.87 | 3420.64 | 404183040 |
| 2024-06-18 21:00:00+00:00 | 3474.35 | 3484.29 | 3453.64 | 3459.44 | 570728448 |
| 2024-06-18 22:00:00+00:00 | 3478.30 | 3483.71 | 3466.35 | 3472.06 | 111691776 |
| 2024-06-18 23:00:00+00:00 | 3484.29 | 3484.29 | 3472.23 | 3478.52 | 0 |
| 2024-06-19 00:00:00+00:00 | 3493.76 | 3494.73 | 3466.48 | 3482.35 | 0 |
| 2024-06-19 01:00:00+00:00 | 3516.14 | 3541.93 | 3493.10 | 3493.10 | 0 |
| 2024-06-19 02:00:00+00:00 | 3541.90 | 3543.20 | 3515.67 | 3515.67 | 0 |
| 2024-06-19 03:00:00+00:00 | 3569.05 | 3570.73 | 3530.42 | 3539.79 | 347525120 |
| 2024-06-19 04:00:00+00:00 | 3559.74 | 3583.32 | 3559.74 | 3565.65 | 143685632 |
| 2024-06-19 05:00:00+00:00 | 3556.26 | 3564.34 | 3553.08 | 3559.60 | 0 |
| 2024-06-19 06:00:00+00:00 | 3559.87 | 3561.34 | 3550.09 | 3550.09 | 0 |
| 2024-06-19 07:00:00+00:00 | 3543.10 | 3564.15 | 3533.75 | 3560.82 | 279275520 |
| 2024-06-19 08:00:00+00:00 | 3530.40 | 3546.75 | 3528.79 | 3542.91 | 153190400 |
| 2024-06-19 09:00:00+00:00 | 3530.64 | 3537.76 | 3523.11 | 3530.63 | 62967808 |
| 2024-06-19 10:00:00+00:00 | 3558.93 | 3558.93 | 3529.87 | 3531.66 | 87257088 |
| 2024-06-19 11:00:00+00:00 | 3537.51 | 3559.08 | 3520.27 | 3557.52 | 0 |
| 2024-06-19 12:00:00+00:00 | 3547.86 | 3547.86 | 3533.53 | 3535.68 | 0 |
| 2024-06-19 13:00:00+00:00 | 3538.60 | 3546.46 | 3536.88 | 3545.14 | 0 |
| 2024-06-19 14:00:00+00:00 | 3516.86 | 3539.82 | 3513.30 | 3538.86 | 0 |
| 2024-06-19 15:00:00+00:00 | 3525.67 | 3531.11 | 3516.30 | 3519.15 | 0 |
| 2024-06-19 16:00:00+00:00 | 3544.12 | 3548.99 | 3523.10 | 3527.95 | 0 |
| 2024-06-19 17:00:00+00:00 | 3558.54 | 3582.55 | 3543.88 | 3544.64 | 99569664 |
| 2024-06-19 18:00:00+00:00 | 3553.38 | 3571.47 | 3553.38 | 3559.72 | 0 |
| 2024-06-19 19:00:00+00:00 | 3547.34 | 3553.62 | 3536.58 | 3553.11 | 0 |
| 2024-06-19 20:00:00+00:00 | 3551.09 | 3557.46 | 3533.26 | 3544.47 | 0 |
| 2024-06-19 21:00:00+00:00 | 3571.46 | 3574.59 | 3549.47 | 3551.16 | 0 |
| 2024-06-19 22:00:00+00:00 | 3557.55 | 3571.18 | 3557.55 | 3569.03 | 0 |
| 2024-06-19 23:00:00+00:00 | 3558.46 | 3566.78 | 3552.39 | 3556.35 | 0 |
| 2024-06-20 00:00:00+00:00 | 3560.97 | 3566.83 | 3550.78 | 3559.35 | 0 |
| 2024-06-20 01:00:00+00:00 | 3554.62 | 3585.78 | 3552.40 | 3561.43 | 0 |
| 2024-06-20 02:00:00+00:00 | 3550.51 | 3556.59 | 3537.24 | 3556.59 | 0 |
| 2024-06-20 03:00:00+00:00 | 3549.65 | 3553.11 | 3543.83 | 3550.63 | 0 |
| 2024-06-20 04:00:00+00:00 | 3569.21 | 3571.71 | 3544.89 | 3552.17 | 0 |
| 2024-06-20 05:00:00+00:00 | 3581.90 | 3581.90 | 3568.12 | 3568.63 | 101797888 |
| 2024-06-20 06:00:00+00:00 | 3576.88 | 3590.14 | 3574.76 | 3579.79 | 247924736 |
| 2024-06-20 07:00:00+00:00 | 3604.47 | 3610.14 | 3578.11 | 3578.11 | 104175616 |
| 2024-06-20 08:00:00+00:00 | 3585.22 | 3608.42 | 3582.55 | 3605.55 | 9895936 |
| 2024-06-20 09:00:00+00:00 | 3578.79 | 3588.29 | 3575.09 | 3585.47 | 13361152 |
| 2024-06-20 10:00:00+00:00 | 3598.89 | 3598.89 | 3575.06 | 3578.89 | 0 |
| 2024-06-20 11:00:00+00:00 | 3596.71 | 3623.89 | 3596.71 | 3603.99 | 263799808 |
| 2024-06-20 12:00:00+00:00 | 3588.26 | 3609.79 | 3585.18 | 3597.34 | 359583744 |
| 2024-06-20 13:00:00+00:00 | 3531.08 | 3588.81 | 3526.08 | 3587.92 | 960638976 |
| 2024-06-20 14:00:00+00:00 | 3519.63 | 3530.14 | 3494.46 | 3530.14 | 503933952 |
| 2024-06-20 15:00:00+00:00 | 3506.67 | 3529.51 | 3506.67 | 3519.51 | 253320192 |
| 2024-06-20 16:00:00+00:00 | 3512.31 | 3519.13 | 3485.46 | 3505.59 | 409829376 |
| 2024-06-20 17:00:00+00:00 | 3518.83 | 3520.19 | 3508.82 | 3513.29 | 0 |
| 2024-06-20 18:00:00+00:00 | 3527.56 | 3536.84 | 3518.91 | 3519.81 | 106162176 |
| 2024-06-20 19:00:00+00:00 | 3525.65 | 3526.28 | 3512.97 | 3526.28 | 46154752 |
| 2024-06-20 20:00:00+00:00 | 3523.29 | 3533.57 | 3520.22 | 3533.57 | 0 |
| 2024-06-20 21:00:00+00:00 | 3514.62 | 3527.18 | 3514.60 | 3523.72 | 0 |
| 2024-06-20 22:00:00+00:00 | 3514.61 | 3519.38 | 3513.02 | 3514.62 | 0 |
| 2024-06-20 23:00:00+00:00 | 3511.58 | 3519.12 | 3510.30 | 3516.17 | 27399168 |
| 2024-06-21 00:00:00+00:00 | 3499.11 | 3514.94 | 3493.01 | 3511.27 | 48001024 |
| 2024-06-21 01:00:00+00:00 | 3523.61 | 3524.53 | 3496.02 | 3497.40 | 0 |
| 2024-06-21 02:00:00+00:00 | 3506.69 | 3532.57 | 3505.69 | 3524.61 | 0 |
| 2024-06-21 03:00:00+00:00 | 3499.28 | 3508.95 | 3498.30 | 3506.64 | 51547136 |
| 2024-06-21 04:00:00+00:00 | 3513.75 | 3514.06 | 3493.49 | 3499.29 | 45734912 |
| 2024-06-21 05:00:00+00:00 | 3516.77 | 3518.17 | 3503.55 | 3514.76 | 0 |
| 2024-06-21 06:00:00+00:00 | 3508.70 | 3518.06 | 3504.33 | 3516.75 | 0 |
| 2024-06-21 07:00:00+00:00 | 3470.22 | 3516.19 | 3469.64 | 3509.47 | 0 |
| 2024-06-21 08:00:00+00:00 | 3459.49 | 3486.20 | 3447.94 | 3473.09 | 221845504 |
| 2024-06-21 09:00:00+00:00 | 3514.48 | 3521.90 | 3455.17 | 3457.35 | 785929216 |
| 2024-06-21 10:00:00+00:00 | 3493.76 | 3516.18 | 3490.25 | 3511.14 | 131802112 |
| 2024-06-21 11:00:00+00:00 | 3502.59 | 3506.19 | 3492.02 | 3494.50 | 0 |
| 2024-06-21 12:00:00+00:00 | 3493.14 | 3506.60 | 3478.21 | 3502.04 | 0 |
| 2024-06-21 13:00:00+00:00 | 3470.79 | 3494.09 | 3459.78 | 3493.42 | 0 |
| 2024-06-21 14:00:00+00:00 | 3509.29 | 3513.80 | 3465.91 | 3472.90 | 0 |
| 2024-06-21 15:00:00+00:00 | 3483.70 | 3516.70 | 3473.71 | 3511.31 | 86626304 |
| 2024-06-21 16:00:00+00:00 | 3484.54 | 3490.79 | 3473.97 | 3489.36 | 0 |
| 2024-06-21 17:00:00+00:00 | 3478.27 | 3501.73 | 3469.54 | 3485.43 | 232150016 |
| 2024-06-21 18:00:00+00:00 | 3519.78 | 3519.78 | 3476.42 | 3476.82 | 108266496 |
| 2024-06-21 19:00:00+00:00 | 3530.86 | 3531.75 | 3509.50 | 3520.66 | 227337216 |
| 2024-06-21 20:00:00+00:00 | 3519.40 | 3539.16 | 3517.62 | 3532.94 | 99272704 |
| 2024-06-21 21:00:00+00:00 | 3514.94 | 3521.95 | 3500.51 | 3520.22 | 156726272 |
| 2024-06-21 22:00:00+00:00 | 3521.45 | 3524.96 | 3514.29 | 3515.45 | 47068160 |
| 2024-06-21 23:00:00+00:00 | 3516.36 | 3525.14 | 3515.56 | 3521.39 | 0 |
| 2024-06-22 00:00:00+00:00 | 3499.25 | 3519.50 | 3494.37 | 3516.55 | 0 |
| 2024-06-22 01:00:00+00:00 | 3502.90 | 3505.96 | 3495.45 | 3499.91 | 0 |
| 2024-06-22 02:00:00+00:00 | 3503.03 | 3509.40 | 3500.90 | 3501.48 | 0 |
| 2024-06-22 03:00:00+00:00 | 3504.40 | 3509.68 | 3502.99 | 3503.55 | 0 |
| 2024-06-22 04:00:00+00:00 | 3507.22 | 3507.22 | 3499.15 | 3504.69 | 0 |
| 2024-06-22 05:00:00+00:00 | 3506.16 | 3506.88 | 3499.05 | 3506.88 | 0 |
| 2024-06-22 06:00:00+00:00 | 3501.53 | 3507.17 | 3501.43 | 3506.33 | 0 |
| 2024-06-22 07:00:00+00:00 | 3491.99 | 3501.53 | 3489.62 | 3501.53 | 0 |
| 2024-06-22 08:00:00+00:00 | 3482.47 | 3492.03 | 3477.17 | 3491.84 | 0 |
| 2024-06-22 09:00:00+00:00 | 3491.21 | 3493.20 | 3482.52 | 3483.10 | 0 |
| 2024-06-22 10:00:00+00:00 | 3494.09 | 3496.48 | 3488.15 | 3491.17 | 0 |
| 2024-06-22 11:00:00+00:00 | 3491.53 | 3495.12 | 3490.27 | 3494.77 | 0 |
| 2024-06-22 12:00:00+00:00 | 3487.52 | 3493.19 | 3487.20 | 3490.90 | 0 |
| 2024-06-22 13:00:00+00:00 | 3498.07 | 3499.18 | 3486.47 | 3486.47 | 0 |
| 2024-06-22 14:00:00+00:00 | 3500.12 | 3508.07 | 3496.96 | 3498.69 | 0 |
| 2024-06-22 15:00:00+00:00 | 3502.75 | 3502.79 | 3497.37 | 3501.05 | 0 |
| 2024-06-22 16:00:00+00:00 | 3502.41 | 3504.35 | 3496.30 | 3503.43 | 0 |
| 2024-06-22 17:00:00+00:00 | 3498.89 | 3504.78 | 3498.68 | 3503.89 | 0 |
| 2024-06-22 18:00:00+00:00 | 3493.45 | 3499.86 | 3492.61 | 3496.46 | 0 |
| 2024-06-22 19:00:00+00:00 | 3490.34 | 3495.44 | 3486.23 | 3492.04 | 0 |
| 2024-06-22 20:00:00+00:00 | 3494.90 | 3495.26 | 3486.18 | 3489.50 | 0 |
| 2024-06-22 21:00:00+00:00 | 3505.87 | 3505.87 | 3493.99 | 3494.45 | 0 |
| 2024-06-22 22:00:00+00:00 | 3500.20 | 3504.73 | 3499.99 | 3504.73 | 0 |
| 2024-06-22 23:00:00+00:00 | 3495.24 | 3502.32 | 3493.95 | 3500.67 | 0 |
| 2024-06-23 00:00:00+00:00 | 3506.35 | 3510.01 | 3494.10 | 3495.32 | 0 |
| 2024-06-23 01:00:00+00:00 | 3507.30 | 3509.29 | 3502.32 | 3507.44 | 0 |
| 2024-06-23 02:00:00+00:00 | 3509.62 | 3509.62 | 3503.21 | 3506.36 | 0 |
| 2024-06-23 03:00:00+00:00 | 3517.34 | 3517.34 | 3508.86 | 3510.60 | 5234688 |
| 2024-06-23 04:00:00+00:00 | 3512.75 | 3519.32 | 3512.38 | 3516.73 | 61314560 |
| 2024-06-23 05:00:00+00:00 | 3507.44 | 3516.40 | 3507.44 | 3513.27 | 0 |
| 2024-06-23 06:00:00+00:00 | 3506.46 | 3509.88 | 3506.23 | 3507.36 | 0 |
| 2024-06-23 07:00:00+00:00 | 3510.66 | 3511.64 | 3506.03 | 3506.03 | 0 |
| 2024-06-23 08:00:00+00:00 | 3502.85 | 3510.89 | 3502.22 | 3510.89 | 0 |
| 2024-06-23 09:00:00+00:00 | 3499.85 | 3505.23 | 3498.43 | 3504.69 | 36990464 |
| 2024-06-23 10:00:00+00:00 | 3492.70 | 3500.51 | 3491.57 | 3500.51 | 0 |
| 2024-06-23 11:00:00+00:00 | 3495.40 | 3495.79 | 3488.35 | 3492.15 | 108946432 |
| 2024-06-23 12:00:00+00:00 | 3497.92 | 3501.29 | 3494.71 | 3495.62 | 35852800 |
| 2024-06-23 13:00:00+00:00 | 3494.28 | 3500.34 | 3493.44 | 3497.77 | 0 |
| 2024-06-23 14:00:00+00:00 | 3482.23 | 3495.65 | 3481.75 | 3495.36 | 150661120 |
| 2024-06-23 15:00:00+00:00 | 3471.63 | 3485.13 | 3470.91 | 3482.59 | 436990976 |
| 2024-06-23 16:00:00+00:00 | 3462.33 | 3478.51 | 3461.93 | 3472.61 | 179853312 |
| 2024-06-23 17:00:00+00:00 | 3471.05 | 3476.91 | 3461.41 | 3461.41 | 245703168 |
| 2024-06-23 18:00:00+00:00 | 3475.50 | 3475.50 | 3470.76 | 3471.10 | 27550720 |
| 2024-06-23 19:00:00+00:00 | 3476.43 | 3478.46 | 3474.26 | 3475.64 | 0 |
| 2024-06-23 20:00:00+00:00 | 3433.34 | 3477.65 | 3431.37 | 3477.65 | 622429696 |
| 2024-06-23 21:00:00+00:00 | 3430.37 | 3436.93 | 3408.58 | 3433.54 | 465129472 |
| 2024-06-23 22:00:00+00:00 | 3421.97 | 3432.44 | 3414.79 | 3432.44 | 274733056 |
| 2024-06-23 23:00:00+00:00 | 3418.29 | 3426.11 | 3417.73 | 3422.98 | 290322432 |
| 2024-06-24 00:00:00+00:00 | 3420.30 | 3429.95 | 3411.21 | 3418.78 | 540305408 |
| 2024-06-24 01:00:00+00:00 | 3421.61 | 3422.89 | 3407.76 | 3422.03 | 489934848 |
| 2024-06-24 02:00:00+00:00 | 3404.17 | 3423.59 | 3391.19 | 3421.77 | 462090240 |
| 2024-06-24 03:00:00+00:00 | 3401.78 | 3416.53 | 3401.60 | 3402.91 | 204497920 |
| 2024-06-24 04:00:00+00:00 | 3407.09 | 3410.03 | 3385.98 | 3400.78 | 273347584 |
| 2024-06-24 05:00:00+00:00 | 3366.73 | 3406.22 | 3355.39 | 3406.22 | 860156928 |
| 2024-06-24 06:00:00+00:00 | 3372.28 | 3381.40 | 3363.21 | 3368.49 | 446205952 |
| 2024-06-24 07:00:00+00:00 | 3368.95 | 3380.33 | 3361.37 | 3371.60 | 380996608 |
| 2024-06-24 08:00:00+00:00 | 3376.03 | 3390.92 | 3356.86 | 3367.25 | 504982528 |
| 2024-06-24 09:00:00+00:00 | 3309.76 | 3382.73 | 3276.46 | 3381.65 | 2375048192 |
| 2024-06-24 10:00:00+00:00 | 3319.39 | 3322.73 | 3306.17 | 3306.55 | 633235456 |
| 2024-06-24 11:00:00+00:00 | 3318.61 | 3329.03 | 3307.51 | 3317.71 | 472571904 |
| 2024-06-24 12:00:00+00:00 | 3314.41 | 3334.96 | 3311.89 | 3319.01 | 366058496 |
| 2024-06-24 13:00:00+00:00 | 3323.12 | 3326.05 | 3293.10 | 3316.90 | 507564032 |
| 2024-06-24 14:00:00+00:00 | 3311.59 | 3330.12 | 3296.95 | 3323.23 | 268101632 |
| 2024-06-24 15:00:00+00:00 | 3269.87 | 3309.87 | 3262.66 | 3304.51 | 520105984 |
| 2024-06-24 16:00:00+00:00 | 3262.04 | 3289.53 | 3244.24 | 3278.27 | 528502784 |
| 2024-06-24 17:00:00+00:00 | 3290.40 | 3297.75 | 3249.46 | 3259.09 | 1202974720 |
| 2024-06-24 18:00:00+00:00 | 3297.58 | 3309.58 | 3267.11 | 3291.69 | 702459904 |
| 2024-06-24 19:00:00+00:00 | 3287.69 | 3309.82 | 3287.69 | 3301.04 | 561522688 |
| 2024-06-24 20:00:00+00:00 | 3307.98 | 3325.01 | 3267.00 | 3292.84 | 799514624 |
| 2024-06-24 21:00:00+00:00 | 3342.57 | 3346.75 | 3306.85 | 3309.06 | 336666624 |
| 2024-06-24 22:00:00+00:00 | 3332.58 | 3350.33 | 3332.58 | 3347.38 | 0 |
| 2024-06-24 23:00:00+00:00 | 3351.71 | 3359.99 | 3329.03 | 3331.48 | 144181248 |
| 2024-06-25 00:00:00+00:00 | 3346.49 | 3358.40 | 3342.71 | 3350.56 | 0 |
| 2024-06-25 01:00:00+00:00 | 3344.59 | 3345.60 | 3335.56 | 3345.60 | 0 |
| 2024-06-25 02:00:00+00:00 | 3348.33 | 3351.70 | 3338.42 | 3347.48 | 0 |
| 2024-06-25 03:00:00+00:00 | 3371.76 | 3381.81 | 3342.88 | 3343.71 | 389251072 |
| 2024-06-25 04:00:00+00:00 | 3390.52 | 3391.21 | 3370.89 | 3371.04 | 20408320 |
| 2024-06-25 05:00:00+00:00 | 3375.14 | 3392.66 | 3370.33 | 3389.15 | 0 |
| 2024-06-25 06:00:00+00:00 | 3368.41 | 3375.76 | 3367.52 | 3373.87 | 0 |
| 2024-06-25 07:00:00+00:00 | 3358.32 | 3376.11 | 3358.32 | 3368.92 | 0 |
| 2024-06-25 08:00:00+00:00 | 3351.25 | 3363.39 | 3346.79 | 3358.32 | 0 |
| 2024-06-25 09:00:00+00:00 | 3380.05 | 3389.31 | 3352.31 | 3352.31 | 0 |
| 2024-06-25 10:00:00+00:00 | 3377.22 | 3382.67 | 3364.78 | 3380.83 | 0 |
| 2024-06-25 11:00:00+00:00 | 3376.39 | 3383.79 | 3371.53 | 3376.43 | 0 |
| 2024-06-25 12:00:00+00:00 | 3363.73 | 3376.93 | 3362.95 | 3374.67 | 0 |
| 2024-06-25 13:00:00+00:00 | 3363.47 | 3375.15 | 3358.19 | 3363.73 | 0 |
| 2024-06-25 14:00:00+00:00 | 3402.99 | 3411.60 | 3362.19 | 3364.89 | 288008192 |
| 2024-06-25 15:00:00+00:00 | 3420.21 | 3421.59 | 3396.11 | 3402.81 | 0 |
| 2024-06-25 16:00:00+00:00 | 3382.21 | 3422.13 | 3382.21 | 3419.68 | 0 |
| 2024-06-25 17:00:00+00:00 | 3388.33 | 3402.81 | 3383.86 | 3383.86 | 0 |
| 2024-06-25 18:00:00+00:00 | 3417.39 | 3420.12 | 3384.63 | 3388.65 | 0 |
| 2024-06-25 19:00:00+00:00 | 3419.18 | 3420.24 | 3407.43 | 3417.08 | 0 |
| 2024-06-25 20:00:00+00:00 | 3411.25 | 3417.63 | 3411.23 | 3415.57 | 0 |
| 2024-06-25 21:00:00+00:00 | 3400.93 | 3410.73 | 3400.93 | 3410.73 | 0 |
| 2024-06-25 22:00:00+00:00 | 3400.58 | 3413.11 | 3399.93 | 3400.44 | 0 |
| 2024-06-25 23:00:00+00:00 | 3395.13 | 3405.06 | 3389.18 | 3402.33 | 0 |
| 2024-06-26 00:00:00+00:00 | 3388.32 | 3395.18 | 3385.73 | 3394.37 | 0 |
| 2024-06-26 01:00:00+00:00 | 3415.70 | 3416.44 | 3387.43 | 3387.91 | 105730048 |
| 2024-06-26 02:00:00+00:00 | 3405.47 | 3421.51 | 3404.50 | 3413.76 | 0 |
| 2024-06-26 03:00:00+00:00 | 3393.68 | 3405.58 | 3389.48 | 3404.07 | 0 |
| 2024-06-26 04:00:00+00:00 | 3388.63 | 3396.24 | 3387.27 | 3394.01 | 0 |
| 2024-06-26 05:00:00+00:00 | 3389.54 | 3392.98 | 3377.86 | 3387.63 | 0 |
| 2024-06-26 06:00:00+00:00 | 3388.69 | 3393.40 | 3386.28 | 3389.40 | 0 |
| 2024-06-26 07:00:00+00:00 | 3400.40 | 3401.90 | 3385.37 | 3388.19 | 0 |
| 2024-06-26 08:00:00+00:00 | 3385.94 | 3400.70 | 3381.99 | 3400.70 | 0 |
| 2024-06-26 09:00:00+00:00 | 3378.70 | 3384.68 | 3374.51 | 3384.20 | 0 |
| 2024-06-26 10:00:00+00:00 | 3372.50 | 3379.76 | 3367.63 | 3378.21 | 0 |
| 2024-06-26 11:00:00+00:00 | 3379.68 | 3382.55 | 3373.48 | 3373.48 | 0 |
| 2024-06-26 12:00:00+00:00 | 3372.61 | 3384.72 | 3370.10 | 3379.98 | 0 |
| 2024-06-26 13:00:00+00:00 | 3389.38 | 3389.51 | 3368.40 | 3372.17 | 11173888 |
| 2024-06-26 14:00:00+00:00 | 3379.07 | 3393.16 | 3372.11 | 3387.19 | 0 |
| 2024-06-26 15:00:00+00:00 | 3359.63 | 3377.90 | 3348.75 | 3377.90 | 0 |
| 2024-06-26 16:00:00+00:00 | 3351.61 | 3363.89 | 3350.38 | 3360.59 | 0 |
| 2024-06-26 17:00:00+00:00 | 3360.06 | 3360.06 | 3328.39 | 3351.91 | 387871744 |
| 2024-06-26 18:00:00+00:00 | 3363.96 | 3368.85 | 3355.22 | 3368.85 | 0 |
| 2024-06-26 19:00:00+00:00 | 3405.83 | 3406.21 | 3356.73 | 3363.42 | 298280960 |
| 2024-06-26 20:00:00+00:00 | 3388.46 | 3412.04 | 3378.21 | 3405.57 | 302895104 |
| 2024-06-26 21:00:00+00:00 | 3386.90 | 3391.77 | 3380.38 | 3389.34 | 3933184 |
| 2024-06-26 22:00:00+00:00 | 3378.26 | 3391.20 | 3376.49 | 3387.82 | 18947072 |
| 2024-06-26 23:00:00+00:00 | 3369.34 | 3378.35 | 3365.83 | 3378.08 | 0 |
| 2024-06-27 00:00:00+00:00 | 3370.16 | 3372.80 | 3362.26 | 3368.89 | 51187712 |
| 2024-06-27 01:00:00+00:00 | 3378.82 | 3379.07 | 3364.86 | 3369.86 | 0 |
| 2024-06-27 02:00:00+00:00 | 3383.52 | 3385.13 | 3366.55 | 3377.41 | 0 |
| 2024-06-27 03:00:00+00:00 | 3380.18 | 3388.03 | 3378.19 | 3383.46 | 0 |
| 2024-06-27 04:00:00+00:00 | 3382.13 | 3385.87 | 3380.42 | 3380.51 | 0 |
| 2024-06-27 05:00:00+00:00 | 3366.74 | 3383.78 | 3366.74 | 3382.36 | 0 |
| 2024-06-27 06:00:00+00:00 | 3371.30 | 3373.43 | 3364.33 | 3366.63 | 89577472 |
| 2024-06-27 07:00:00+00:00 | 3372.47 | 3375.01 | 3365.34 | 3369.98 | 0 |
| 2024-06-27 08:00:00+00:00 | 3373.69 | 3375.75 | 3367.04 | 3372.89 | 0 |
| 2024-06-27 09:00:00+00:00 | 3397.67 | 3397.67 | 3371.94 | 3374.14 | 99544064 |
| 2024-06-27 10:00:00+00:00 | 3393.35 | 3406.88 | 3393.35 | 3395.50 | 211427328 |
| 2024-06-27 11:00:00+00:00 | 3403.85 | 3403.95 | 3391.87 | 3392.17 | 97682432 |
| 2024-06-27 12:00:00+00:00 | 3429.20 | 3435.21 | 3401.49 | 3401.49 | 707388416 |
| 2024-06-27 13:00:00+00:00 | 3453.78 | 3459.68 | 3430.73 | 3430.73 | 645192704 |
| 2024-06-27 14:00:00+00:00 | 3443.96 | 3470.92 | 3443.96 | 3456.92 | 236908544 |
| 2024-06-27 15:00:00+00:00 | 3445.53 | 3450.02 | 3440.72 | 3445.07 | 0 |
| 2024-06-27 16:00:00+00:00 | 3448.08 | 3451.20 | 3436.31 | 3448.68 | 10749952 |
| 2024-06-27 17:00:00+00:00 | 3458.89 | 3459.53 | 3447.21 | 3447.54 | 0 |
| 2024-06-27 18:00:00+00:00 | 3448.07 | 3461.43 | 3447.41 | 3458.48 | 0 |
| 2024-06-27 19:00:00+00:00 | 3447.11 | 3450.60 | 3442.11 | 3450.60 | 0 |
| 2024-06-27 20:00:00+00:00 | 3442.22 | 3446.93 | 3436.58 | 3445.11 | 0 |
| 2024-06-27 21:00:00+00:00 | 3442.49 | 3443.88 | 3438.69 | 3440.60 | 14321664 |
| 2024-06-27 22:00:00+00:00 | 3447.00 | 3449.00 | 3441.60 | 3443.22 | 0 |
| 2024-06-27 23:00:00+00:00 | 3444.70 | 3447.91 | 3442.41 | 3446.98 | 0 |
| 2024-06-28 00:00:00+00:00 | 3435.72 | 3448.50 | 3433.81 | 3445.50 | 0 |
| 2024-06-28 01:00:00+00:00 | 3482.85 | 3482.96 | 3433.34 | 3435.74 | 380225536 |
| 2024-06-28 02:00:00+00:00 | 3449.27 | 3480.61 | 3444.49 | 3480.61 | 120269824 |
| 2024-06-28 03:00:00+00:00 | 3456.96 | 3461.45 | 3444.13 | 3448.06 | 0 |
| 2024-06-28 04:00:00+00:00 | 3452.67 | 3456.89 | 3442.52 | 3456.62 | 0 |
| 2024-06-28 05:00:00+00:00 | 3445.35 | 3455.30 | 3442.49 | 3455.30 | 48428032 |
| 2024-06-28 06:00:00+00:00 | 3450.38 | 3451.22 | 3443.78 | 3445.38 | 0 |
| 2024-06-28 07:00:00+00:00 | 3429.19 | 3451.39 | 3425.32 | 3451.39 | 111775744 |
| 2024-06-28 08:00:00+00:00 | 3433.90 | 3433.90 | 3419.37 | 3428.31 | 237332480 |
| 2024-06-28 09:00:00+00:00 | 3437.00 | 3438.00 | 3429.51 | 3435.02 | 0 |
| 2024-06-28 10:00:00+00:00 | 3443.24 | 3443.74 | 3435.59 | 3437.24 | 0 |
| 2024-06-28 11:00:00+00:00 | 3447.91 | 3455.65 | 3439.44 | 3442.49 | 15835136 |
| 2024-06-28 12:00:00+00:00 | 3437.11 | 3462.25 | 3436.66 | 3448.21 | 0 |
| 2024-06-28 13:00:00+00:00 | 3440.28 | 3467.83 | 3430.14 | 3435.72 | 0 |
| 2024-06-28 14:00:00+00:00 | 3407.52 | 3454.19 | 3400.95 | 3441.48 | 266066944 |
| 2024-06-28 15:00:00+00:00 | 3411.76 | 3412.45 | 3399.84 | 3407.07 | 145754112 |
| 2024-06-28 16:00:00+00:00 | 3389.50 | 3409.85 | 3371.88 | 3408.08 | 555234304 |
| 2024-06-28 17:00:00+00:00 | 3380.55 | 3396.92 | 3377.91 | 3391.26 | 157975552 |
| 2024-06-28 18:00:00+00:00 | 3378.69 | 3383.29 | 3374.95 | 3379.83 | 0 |
| 2024-06-28 19:00:00+00:00 | 3373.29 | 3378.85 | 3363.97 | 3378.33 | 109447168 |
| 2024-06-28 20:00:00+00:00 | 3382.96 | 3386.69 | 3371.56 | 3371.56 | 10658816 |
| 2024-06-28 21:00:00+00:00 | 3377.02 | 3383.35 | 3369.63 | 3383.35 | 33773568 |
| 2024-06-28 22:00:00+00:00 | 3367.88 | 3377.35 | 3363.52 | 3377.04 | 83863552 |
| 2024-06-28 23:00:00+00:00 | 3373.49 | 3375.83 | 3366.10 | 3367.69 | 56088576 |
| 2024-06-29 00:00:00+00:00 | 3382.34 | 3383.05 | 3373.69 | 3373.69 | 67828736 |
| 2024-06-29 01:00:00+00:00 | 3390.10 | 3391.63 | 3382.01 | 3382.57 | 0 |
| 2024-06-29 02:00:00+00:00 | 3383.51 | 3391.98 | 3379.87 | 3390.11 | 0 |
| 2024-06-29 03:00:00+00:00 | 3379.88 | 3385.03 | 3378.77 | 3383.72 | 0 |
| 2024-06-29 04:00:00+00:00 | 3383.58 | 3384.87 | 3378.34 | 3380.13 | 0 |
| 2024-06-29 05:00:00+00:00 | 3380.56 | 3384.82 | 3376.42 | 3383.77 | 0 |
| 2024-06-29 06:00:00+00:00 | 3382.72 | 3383.09 | 3378.07 | 3380.03 | 0 |
| 2024-06-29 07:00:00+00:00 | 3394.49 | 3400.99 | 3382.85 | 3382.85 | 0 |
| 2024-06-29 08:00:00+00:00 | 3385.74 | 3395.15 | 3384.34 | 3394.20 | 0 |
| 2024-06-29 09:00:00+00:00 | 3388.21 | 3388.21 | 3383.31 | 3386.59 | 0 |
| 2024-06-29 10:00:00+00:00 | 3391.59 | 3395.20 | 3387.84 | 3387.84 | 0 |
| 2024-06-29 11:00:00+00:00 | 3396.98 | 3399.77 | 3389.47 | 3391.75 | 0 |
| 2024-06-29 12:00:00+00:00 | 3387.29 | 3397.82 | 3386.34 | 3395.63 | 0 |
| 2024-06-29 13:00:00+00:00 | 3389.25 | 3393.80 | 3386.30 | 3387.35 | 0 |
| 2024-06-29 14:00:00+00:00 | 3383.05 | 3389.44 | 3378.69 | 3388.35 | 0 |
| 2024-06-29 15:00:00+00:00 | 3388.85 | 3388.85 | 3378.51 | 3382.49 | 0 |
| 2024-06-29 16:00:00+00:00 | 3380.76 | 3389.27 | 3378.62 | 3389.27 | 0 |
| 2024-06-29 17:00:00+00:00 | 3384.28 | 3385.40 | 3377.30 | 3380.83 | 0 |
| 2024-06-29 18:00:00+00:00 | 3385.22 | 3385.22 | 3379.33 | 3384.25 | 0 |
| 2024-06-29 19:00:00+00:00 | 3381.34 | 3385.70 | 3372.94 | 3384.31 | 0 |
| 2024-06-29 20:00:00+00:00 | 3377.91 | 3383.11 | 3375.03 | 3381.29 | 0 |
| 2024-06-29 21:00:00+00:00 | 3381.89 | 3381.89 | 3373.05 | 3378.56 | 0 |
| 2024-06-29 22:00:00+00:00 | 3370.08 | 3382.67 | 3369.55 | 3382.67 | 0 |
| 2024-06-29 23:00:00+00:00 | 3371.93 | 3375.97 | 3370.65 | 3370.65 | 0 |
| 2024-06-30 00:00:00+00:00 | 3380.64 | 3383.37 | 3371.38 | 3373.08 | 0 |
| 2024-06-30 01:00:00+00:00 | 3368.83 | 3381.20 | 3368.83 | 3380.57 | 0 |
| 2024-06-30 02:00:00+00:00 | 3355.69 | 3371.58 | 3352.28 | 3370.46 | 195041280 |
| 2024-06-30 03:00:00+00:00 | 3365.12 | 3367.45 | 3355.80 | 3355.80 | 45563904 |
| 2024-06-30 04:00:00+00:00 | 3358.75 | 3366.14 | 3358.75 | 3365.53 | 3620352 |
| 2024-06-30 05:00:00+00:00 | 3360.56 | 3361.96 | 3354.51 | 3358.39 | 22351360 |
| 2024-06-30 06:00:00+00:00 | 3369.90 | 3370.02 | 3356.60 | 3361.21 | 2617344 |
| 2024-06-30 07:00:00+00:00 | 3386.92 | 3392.98 | 3371.54 | 3371.54 | 181140992 |
| 2024-06-30 08:00:00+00:00 | 3386.80 | 3392.82 | 3382.09 | 3388.03 | 45487104 |
| 2024-06-30 09:00:00+00:00 | 3383.29 | 3390.99 | 3383.19 | 3386.67 | 39380480 |
| 2024-06-30 10:00:00+00:00 | 3380.53 | 3386.23 | 3379.71 | 3383.40 | 22646272 |
| 2024-06-30 11:00:00+00:00 | 3382.73 | 3389.01 | 3381.09 | 3381.16 | 0 |
| 2024-06-30 12:00:00+00:00 | 3379.99 | 3388.56 | 3376.32 | 3383.11 | 17498624 |
| 2024-06-30 13:00:00+00:00 | 3389.76 | 3391.29 | 3380.15 | 3380.15 | 81309184 |
| 2024-06-30 14:00:00+00:00 | 3387.80 | 3396.22 | 3386.73 | 3390.34 | 70584320 |
| 2024-06-30 15:00:00+00:00 | 3393.39 | 3395.46 | 3387.71 | 3387.71 | 15483392 |
| 2024-06-30 16:00:00+00:00 | 3387.68 | 3395.48 | 3386.46 | 3393.24 | 0 |
| 2024-06-30 17:00:00+00:00 | 3407.04 | 3413.21 | 3387.73 | 3387.73 | 279300608 |
| 2024-06-30 18:00:00+00:00 | 3421.31 | 3421.31 | 3404.27 | 3407.51 | 148323840 |
| 2024-06-30 19:00:00+00:00 | 3422.23 | 3425.23 | 3414.42 | 3418.48 | 68347904 |
| 2024-06-30 20:00:00+00:00 | 3418.05 | 3428.90 | 3418.05 | 3423.27 | 126715904 |
| 2024-06-30 21:00:00+00:00 | 3411.37 | 3417.49 | 3406.56 | 3416.86 | 61601280 |
| 2024-06-30 22:00:00+00:00 | 3444.42 | 3453.21 | 3409.01 | 3409.01 | 412423168 |
| 2024-06-30 23:00:00+00:00 | 3434.97 | 3449.00 | 3434.63 | 3444.88 | 194759168 |
| 2024-07-01 00:00:00+00:00 | 3435.62 | 3438.28 | 3428.28 | 3432.61 | 62292480 |
| 2024-07-01 01:00:00+00:00 | 3512.06 | 3512.06 | 3437.76 | 3438.30 | 1009758720 |
| 2024-07-01 02:00:00+00:00 | 3495.60 | 3513.31 | 3490.88 | 3512.43 | 381287424 |
| 2024-07-01 03:00:00+00:00 | 3495.50 | 3503.53 | 3491.74 | 3498.16 | 109637632 |
| 2024-07-01 04:00:00+00:00 | 3482.75 | 3494.47 | 3482.68 | 3494.47 | 103281664 |
| 2024-07-01 05:00:00+00:00 | 3484.78 | 3489.95 | 3482.24 | 3482.83 | 186685440 |
| 2024-07-01 06:00:00+00:00 | 3485.02 | 3488.36 | 3481.33 | 3486.92 | 39179264 |
| 2024-07-01 07:00:00+00:00 | 3486.30 | 3489.17 | 3483.25 | 3485.03 | 0 |
| 2024-07-01 08:00:00+00:00 | 3480.42 | 3490.67 | 3469.86 | 3486.92 | 253155328 |
| 2024-07-01 09:00:00+00:00 | 3475.97 | 3483.41 | 3473.88 | 3479.58 | 143092736 |
| 2024-07-01 10:00:00+00:00 | 3467.06 | 3478.73 | 3462.87 | 3477.30 | 203573248 |
| 2024-07-01 11:00:00+00:00 | 3455.51 | 3466.05 | 3454.23 | 3465.58 | 170064896 |
| 2024-07-01 12:00:00+00:00 | 3468.50 | 3471.38 | 3455.52 | 3455.52 | 160952320 |
| 2024-07-01 13:00:00+00:00 | 3456.28 | 3473.91 | 3451.88 | 3468.29 | 281246720 |
| 2024-07-01 14:00:00+00:00 | 3466.01 | 3466.01 | 3450.90 | 3456.16 | 305200128 |
| 2024-07-01 15:00:00+00:00 | 3466.39 | 3472.54 | 3462.00 | 3464.27 | 292558848 |
| 2024-07-01 16:00:00+00:00 | 3462.02 | 3470.51 | 3459.97 | 3469.26 | 260654080 |
| 2024-07-01 17:00:00+00:00 | 3487.67 | 3487.67 | 3459.65 | 3462.78 | 57874432 |
| 2024-07-01 18:00:00+00:00 | 3478.71 | 3494.09 | 3470.88 | 3486.56 | 270720000 |
| 2024-07-01 19:00:00+00:00 | 3467.26 | 3481.20 | 3466.64 | 3478.40 | 77280256 |
| 2024-07-01 20:00:00+00:00 | 3464.43 | 3471.80 | 3462.67 | 3469.63 | 0 |
| 2024-07-01 21:00:00+00:00 | 3456.48 | 3464.92 | 3452.35 | 3463.21 | 0 |
| 2024-07-01 22:00:00+00:00 | 3440.11 | 3457.60 | 3425.32 | 3455.88 | 0 |
| 2024-07-01 23:00:00+00:00 | 3441.23 | 3442.92 | 3434.65 | 3439.80 | 0 |
| 2024-07-02 00:00:00+00:00 | 3440.90 | 3441.76 | 3433.01 | 3439.38 | 0 |
| 2024-07-02 01:00:00+00:00 | 3444.80 | 3445.90 | 3438.67 | 3440.49 | 0 |
| 2024-07-02 02:00:00+00:00 | 3444.91 | 3450.45 | 3443.62 | 3444.73 | 0 |
| 2024-07-02 03:00:00+00:00 | 3454.81 | 3459.04 | 3446.71 | 3446.71 | 0 |
| 2024-07-02 04:00:00+00:00 | 3450.09 | 3459.38 | 3450.09 | 3454.26 | 0 |
| 2024-07-02 05:00:00+00:00 | 3454.26 | 3456.32 | 3449.50 | 3449.50 | 0 |
| 2024-07-02 06:00:00+00:00 | 3443.62 | 3454.64 | 3443.62 | 3454.64 | 0 |
| 2024-07-02 07:00:00+00:00 | 3434.93 | 3444.15 | 3431.66 | 3444.06 | 85423104 |
| 2024-07-02 08:00:00+00:00 | 3437.82 | 3441.29 | 3429.68 | 3434.41 | 0 |
| 2024-07-02 09:00:00+00:00 | 3443.14 | 3445.37 | 3435.94 | 3438.05 | 0 |
| 2024-07-02 10:00:00+00:00 | 3446.04 | 3448.06 | 3436.96 | 3442.28 | 0 |
| 2024-07-02 11:00:00+00:00 | 3448.01 | 3449.46 | 3443.34 | 3446.26 | 0 |
| 2024-07-02 12:00:00+00:00 | 3447.93 | 3453.59 | 3442.81 | 3447.94 | 0 |
| 2024-07-02 13:00:00+00:00 | 3434.65 | 3454.86 | 3430.49 | 3446.60 | 9533440 |
| 2024-07-02 14:00:00+00:00 | 3408.83 | 3436.78 | 3399.03 | 3433.76 | 392037376 |
| 2024-07-02 15:00:00+00:00 | 3411.23 | 3414.56 | 3405.10 | 3406.20 | 39021568 |
| 2024-07-02 16:00:00+00:00 | 3412.53 | 3413.30 | 3405.82 | 3411.31 | 0 |
| 2024-07-02 17:00:00+00:00 | 3419.54 | 3419.55 | 3410.50 | 3411.96 | 0 |
| 2024-07-02 18:00:00+00:00 | 3426.57 | 3428.67 | 3419.67 | 3419.67 | 0 |
| 2024-07-02 19:00:00+00:00 | 3414.69 | 3427.19 | 3413.18 | 3427.19 | 0 |
| 2024-07-02 20:00:00+00:00 | 3414.39 | 3417.14 | 3408.61 | 3410.23 | 0 |
| 2024-07-02 21:00:00+00:00 | 3417.15 | 3422.98 | 3413.19 | 3414.95 | 982016 |
| 2024-07-02 22:00:00+00:00 | 3419.15 | 3420.16 | 3414.29 | 3417.15 | 0 |
| 2024-07-02 23:00:00+00:00 | 3416.72 | 3422.75 | 3416.72 | 3417.81 | 0 |
| 2024-07-03 00:00:00+00:00 | 3419.96 | 3425.85 | 3416.14 | 3416.90 | 0 |
| 2024-07-03 01:00:00+00:00 | 3387.59 | 3420.25 | 3382.52 | 3420.08 | 325471232 |
| 2024-07-03 02:00:00+00:00 | 3377.72 | 3389.25 | 3369.85 | 3389.23 | 459578368 |
| 2024-07-03 03:00:00+00:00 | 3356.52 | 3377.60 | 3337.15 | 3376.70 | 638881792 |
| 2024-07-03 04:00:00+00:00 | 3356.21 | 3358.00 | 3348.71 | 3352.94 | 73197568 |
| 2024-07-03 05:00:00+00:00 | 3362.81 | 3362.81 | 3354.99 | 3356.67 | 66554880 |
| 2024-07-03 06:00:00+00:00 | 3365.62 | 3366.48 | 3361.48 | 3364.41 | 0 |
| 2024-07-03 07:00:00+00:00 | 3349.84 | 3365.30 | 3349.65 | 3365.30 | 0 |
| 2024-07-03 08:00:00+00:00 | 3335.55 | 3351.49 | 3334.11 | 3347.59 | 160666624 |
| 2024-07-03 09:00:00+00:00 | 3337.08 | 3346.79 | 3335.86 | 3336.76 | 271482880 |
| 2024-07-03 10:00:00+00:00 | 3307.59 | 3337.12 | 3291.72 | 3336.23 | 1040191488 |
| 2024-07-03 11:00:00+00:00 | 3303.88 | 3308.33 | 3288.62 | 3307.88 | 524335104 |
| 2024-07-03 12:00:00+00:00 | 3284.71 | 3302.10 | 3275.74 | 3301.11 | 554027008 |
| 2024-07-03 13:00:00+00:00 | 3313.30 | 3314.74 | 3276.31 | 3284.34 | 338437120 |
| 2024-07-03 14:00:00+00:00 | 3303.67 | 3320.84 | 3303.10 | 3314.17 | 0 |
| 2024-07-03 15:00:00+00:00 | 3299.53 | 3312.17 | 3290.41 | 3300.66 | 113384448 |
| 2024-07-03 16:00:00+00:00 | 3311.93 | 3317.13 | 3297.23 | 3299.14 | 249559040 |
| 2024-07-03 17:00:00+00:00 | 3299.42 | 3311.26 | 3292.97 | 3311.21 | 198733824 |
| 2024-07-03 18:00:00+00:00 | 3302.73 | 3304.95 | 3293.60 | 3300.60 | 224893952 |
| 2024-07-03 19:00:00+00:00 | 3266.70 | 3302.88 | 3259.56 | 3302.88 | 966277120 |
| 2024-07-03 20:00:00+00:00 | 3255.77 | 3279.45 | 3255.77 | 3263.42 | 451202048 |
| 2024-07-03 21:00:00+00:00 | 3296.24 | 3301.46 | 3254.52 | 3254.52 | 405633024 |
| 2024-07-03 22:00:00+00:00 | 3299.70 | 3299.77 | 3291.88 | 3295.11 | 84790272 |
| 2024-07-03 23:00:00+00:00 | 3294.78 | 3299.98 | 3292.31 | 3298.84 | 110124032 |
| 2024-07-04 00:00:00+00:00 | 3303.21 | 3309.20 | 3295.16 | 3295.16 | 126247936 |
| 2024-07-04 01:00:00+00:00 | 3213.99 | 3303.49 | 3210.97 | 3303.49 | 950394880 |
| 2024-07-04 02:00:00+00:00 | 3226.40 | 3226.40 | 3186.24 | 3209.94 | 1053036544 |
| 2024-07-04 03:00:00+00:00 | 3240.14 | 3240.26 | 3222.03 | 3226.23 | 0 |
| 2024-07-04 04:00:00+00:00 | 3235.65 | 3243.70 | 3226.98 | 3240.48 | 32864256 |
| 2024-07-04 05:00:00+00:00 | 3222.04 | 3233.91 | 3221.65 | 3233.91 | 20322304 |
| 2024-07-04 06:00:00+00:00 | 3203.16 | 3223.73 | 3194.74 | 3219.66 | 479528960 |
| 2024-07-04 07:00:00+00:00 | 3172.46 | 3205.74 | 3172.46 | 3202.71 | 416575488 |
| 2024-07-04 08:00:00+00:00 | 3163.66 | 3191.94 | 3154.46 | 3179.09 | 406820864 |
| 2024-07-04 09:00:00+00:00 | 3160.57 | 3168.07 | 3133.32 | 3165.43 | 855468032 |
| 2024-07-04 10:00:00+00:00 | 3166.26 | 3166.26 | 3132.76 | 3160.68 | 0 |
| 2024-07-04 11:00:00+00:00 | 3156.57 | 3172.96 | 3152.70 | 3166.92 | 0 |
| 2024-07-04 12:00:00+00:00 | 3128.46 | 3157.06 | 3128.46 | 3157.06 | 0 |
| 2024-07-04 13:00:00+00:00 | 3121.48 | 3144.26 | 3090.18 | 3130.24 | 915841024 |
| 2024-07-04 14:00:00+00:00 | 3121.59 | 3127.64 | 3092.21 | 3123.49 | 435054592 |
| 2024-07-04 15:00:00+00:00 | 3137.12 | 3140.91 | 3107.96 | 3121.71 | 257652736 |
| 2024-07-04 16:00:00+00:00 | 3139.29 | 3140.72 | 3113.21 | 3136.27 | 130129920 |
| 2024-07-04 17:00:00+00:00 | 3140.83 | 3142.37 | 3133.92 | 3139.41 | 3115008 |
| 2024-07-04 18:00:00+00:00 | 3129.34 | 3144.24 | 3126.09 | 3141.26 | 0 |
| 2024-07-04 19:00:00+00:00 | 3133.29 | 3149.99 | 3127.54 | 3128.89 | 0 |
| 2024-07-04 20:00:00+00:00 | 3141.28 | 3141.28 | 3128.16 | 3133.11 | 0 |
| 2024-07-04 21:00:00+00:00 | 3158.05 | 3165.07 | 3139.23 | 3142.54 | 0 |
| 2024-07-04 22:00:00+00:00 | 3125.79 | 3167.43 | 3125.79 | 3161.37 | 17809408 |
| 2024-07-04 23:00:00+00:00 | 3062.26 | 3126.94 | 3059.81 | 3126.94 | 732098560 |
| 2024-07-05 00:00:00+00:00 | 3100.96 | 3106.15 | 3043.93 | 3057.83 | 1648324608 |
| 2024-07-05 01:00:00+00:00 | 3095.52 | 3104.80 | 3066.17 | 3102.62 | 0 |
| 2024-07-05 02:00:00+00:00 | 2976.12 | 3095.56 | 2976.12 | 3095.56 | 0 |
| 2024-07-05 03:00:00+00:00 | 2920.84 | 2946.80 | 2907.85 | 2930.95 | 3679610880 |
| 2024-07-05 04:00:00+00:00 | 2867.60 | 2927.01 | 2839.82 | 2919.71 | 2734839808 |
| 2024-07-05 05:00:00+00:00 | 2895.56 | 2901.89 | 2858.02 | 2864.06 | 1385500672 |
| 2024-07-05 06:00:00+00:00 | 2859.45 | 2900.81 | 2847.26 | 2900.81 | 622532608 |
| 2024-07-05 07:00:00+00:00 | 2878.17 | 2879.68 | 2852.08 | 2861.14 | 376733696 |
| 2024-07-05 08:00:00+00:00 | 2852.31 | 2881.85 | 2852.31 | 2880.94 | 0 |
| 2024-07-05 09:00:00+00:00 | 2881.76 | 2881.76 | 2826.01 | 2850.71 | 112400384 |
| 2024-07-05 10:00:00+00:00 | 2913.89 | 2928.87 | 2875.86 | 2882.31 | 689997824 |
| 2024-07-05 11:00:00+00:00 | 2946.63 | 2953.42 | 2914.67 | 2914.67 | 645500928 |
| 2024-07-05 12:00:00+00:00 | 2939.59 | 2958.92 | 2935.58 | 2945.74 | 838850560 |
| 2024-07-05 13:00:00+00:00 | 2966.98 | 2975.50 | 2928.65 | 2935.44 | 0 |
| 2024-07-05 14:00:00+00:00 | 2954.35 | 2973.45 | 2939.98 | 2972.88 | 0 |
| 2024-07-05 15:00:00+00:00 | 2984.52 | 3001.43 | 2952.96 | 2955.86 | 582567936 |
| 2024-07-05 16:00:00+00:00 | 2966.07 | 2999.21 | 2966.07 | 2991.48 | 158019584 |
| 2024-07-05 17:00:00+00:00 | 2991.31 | 2995.11 | 2965.22 | 2967.68 | 341477376 |
| 2024-07-05 18:00:00+00:00 | 2990.82 | 2991.84 | 2962.41 | 2991.10 | 217364480 |
| 2024-07-05 19:00:00+00:00 | 2982.54 | 2994.81 | 2982.54 | 2993.20 | 0 |
| 2024-07-05 20:00:00+00:00 | 2973.83 | 2987.31 | 2966.34 | 2987.31 | 0 |
| 2024-07-05 21:00:00+00:00 | 2979.81 | 2986.90 | 2970.65 | 2974.15 | 0 |
| 2024-07-05 22:00:00+00:00 | 2976.28 | 2989.15 | 2970.22 | 2979.45 | 0 |
| 2024-07-05 23:00:00+00:00 | 2982.22 | 2992.69 | 2977.24 | 2977.24 | 0 |
| 2024-07-06 00:00:00+00:00 | 2990.64 | 3019.72 | 2972.79 | 2981.99 | 0 |
| 2024-07-06 01:00:00+00:00 | 2964.97 | 2988.12 | 2964.14 | 2988.12 | 0 |
| 2024-07-06 02:00:00+00:00 | 2981.82 | 2983.96 | 2957.40 | 2963.27 | 0 |
| 2024-07-06 03:00:00+00:00 | 2980.27 | 2983.79 | 2971.69 | 2980.34 | 0 |
| 2024-07-06 04:00:00+00:00 | 2965.10 | 2981.40 | 2963.01 | 2980.37 | 0 |
| 2024-07-06 05:00:00+00:00 | 2972.37 | 2977.71 | 2962.81 | 2963.14 | 0 |
| 2024-07-06 06:00:00+00:00 | 2991.37 | 2997.38 | 2972.18 | 2972.18 | 0 |
| 2024-07-06 07:00:00+00:00 | 3005.25 | 3015.34 | 2991.74 | 2992.51 | 0 |
| 2024-07-06 08:00:00+00:00 | 3001.52 | 3012.97 | 2999.88 | 3005.10 | 0 |
| 2024-07-06 09:00:00+00:00 | 2999.10 | 3003.00 | 2987.42 | 3003.00 | 0 |
| 2024-07-06 10:00:00+00:00 | 3012.22 | 3012.22 | 2999.99 | 3004.04 | 0 |
| 2024-07-06 11:00:00+00:00 | 3007.30 | 3011.07 | 3004.45 | 3010.54 | 0 |
| 2024-07-06 12:00:00+00:00 | 3000.36 | 3008.50 | 2993.11 | 3006.03 | 0 |
| 2024-07-06 13:00:00+00:00 | 3008.71 | 3015.01 | 2997.92 | 3002.01 | 0 |
| 2024-07-06 14:00:00+00:00 | 3013.89 | 3014.88 | 2997.74 | 3008.13 | 0 |
| 2024-07-06 15:00:00+00:00 | 3020.97 | 3029.61 | 3010.50 | 3012.88 | 0 |
| 2024-07-06 16:00:00+00:00 | 3050.67 | 3063.29 | 3017.76 | 3020.35 | 0 |
| 2024-07-06 17:00:00+00:00 | 3049.86 | 3054.78 | 3043.29 | 3052.05 | 0 |
| 2024-07-06 18:00:00+00:00 | 3056.01 | 3057.43 | 3048.74 | 3051.23 | 0 |
| 2024-07-06 19:00:00+00:00 | 3061.57 | 3061.91 | 3049.70 | 3056.13 | 0 |
| 2024-07-06 20:00:00+00:00 | 3064.23 | 3072.82 | 3057.57 | 3059.25 | 47758336 |
| 2024-07-06 21:00:00+00:00 | 3060.51 | 3080.11 | 3060.51 | 3063.89 | 70290432 |
| 2024-07-06 22:00:00+00:00 | 3065.94 | 3066.53 | 3058.90 | 3059.46 | 0 |
| 2024-07-06 23:00:00+00:00 | 3068.30 | 3077.22 | 3063.46 | 3065.24 | 0 |
| 2024-07-07 00:00:00+00:00 | 3050.85 | 3067.45 | 3050.85 | 3067.41 | 0 |
| 2024-07-07 01:00:00+00:00 | 3054.21 | 3058.87 | 3041.85 | 3049.77 | 0 |
| 2024-07-07 02:00:00+00:00 | 3065.26 | 3072.81 | 3053.69 | 3053.69 | 0 |
| 2024-07-07 03:00:00+00:00 | 3051.79 | 3067.49 | 3043.29 | 3067.49 | 23905280 |
| 2024-07-07 04:00:00+00:00 | 3030.92 | 3051.20 | 3029.46 | 3051.20 | 0 |
| 2024-07-07 05:00:00+00:00 | 3030.02 | 3034.87 | 3017.36 | 3030.10 | 76298240 |
| 2024-07-07 06:00:00+00:00 | 3029.18 | 3038.00 | 3029.18 | 3030.39 | 0 |
| 2024-07-07 07:00:00+00:00 | 3004.82 | 3031.78 | 2995.27 | 3029.22 | 0 |
| 2024-07-07 08:00:00+00:00 | 3012.52 | 3012.91 | 3005.11 | 3005.11 | 0 |
| 2024-07-07 09:00:00+00:00 | 3013.92 | 3017.87 | 3007.87 | 3012.59 | 0 |
| 2024-07-07 10:00:00+00:00 | 3013.35 | 3031.37 | 3010.71 | 3014.37 | 0 |
| 2024-07-07 11:00:00+00:00 | 3016.39 | 3017.55 | 3010.09 | 3013.82 | 0 |
| 2024-07-07 12:00:00+00:00 | 3010.01 | 3022.79 | 3001.29 | 3015.35 | 0 |
| 2024-07-07 13:00:00+00:00 | 2973.88 | 3010.23 | 2971.74 | 3010.23 | 283930624 |
| 2024-07-07 14:00:00+00:00 | 2963.32 | 2973.82 | 2958.00 | 2973.82 | 106792960 |
| 2024-07-07 15:00:00+00:00 | 2970.78 | 2974.23 | 2960.63 | 2961.89 | 0 |
| 2024-07-07 16:00:00+00:00 | 2988.25 | 2990.09 | 2964.87 | 2970.54 | 0 |
| 2024-07-07 17:00:00+00:00 | 2994.30 | 2996.65 | 2977.10 | 2990.02 | 0 |
| 2024-07-07 18:00:00+00:00 | 2987.55 | 3007.03 | 2986.82 | 2993.78 | 24451072 |
| 2024-07-07 19:00:00+00:00 | 2984.50 | 2988.36 | 2982.37 | 2987.78 | 0 |
| 2024-07-07 20:00:00+00:00 | 2999.41 | 2999.41 | 2980.51 | 2983.50 | 0 |
| 2024-07-07 21:00:00+00:00 | 2959.06 | 2998.23 | 2940.49 | 2998.23 | 287865856 |
| 2024-07-07 22:00:00+00:00 | 2938.55 | 2968.48 | 2938.50 | 2959.02 | 179066880 |
| 2024-07-07 23:00:00+00:00 | 2932.42 | 2944.81 | 2923.96 | 2939.31 | 238441472 |
| 2024-07-08 00:00:00+00:00 | 2887.53 | 2950.28 | 2887.53 | 2936.70 | 704040960 |
| 2024-07-08 01:00:00+00:00 | 2852.41 | 2886.16 | 2826.57 | 2886.16 | 1363900416 |
| 2024-07-08 02:00:00+00:00 | 2891.10 | 2894.82 | 2846.21 | 2852.61 | 624595968 |
| 2024-07-08 03:00:00+00:00 | 2879.99 | 2892.41 | 2868.12 | 2891.33 | 158712832 |
| 2024-07-08 04:00:00+00:00 | 2913.66 | 2913.66 | 2877.20 | 2880.25 | 241141760 |
| 2024-07-08 05:00:00+00:00 | 2917.05 | 2920.10 | 2903.17 | 2911.71 | 128744448 |
| 2024-07-08 06:00:00+00:00 | 2913.79 | 2930.66 | 2903.91 | 2918.46 | 307409920 |
| 2024-07-08 07:00:00+00:00 | 2927.67 | 2927.67 | 2908.15 | 2914.29 | 22017024 |
| 2024-07-08 08:00:00+00:00 | 3061.23 | 3061.23 | 2926.05 | 2926.05 | 1699407872 |
| 2024-07-08 09:00:00+00:00 | 3049.81 | 3090.66 | 3046.22 | 3056.28 | 964913152 |
| 2024-07-08 10:00:00+00:00 | 3014.71 | 3065.82 | 3014.71 | 3050.64 | 434297856 |
| 2024-07-08 11:00:00+00:00 | 3050.39 | 3060.23 | 3014.69 | 3014.69 | 616110080 |
| 2024-07-08 12:00:00+00:00 | 3046.27 | 3061.44 | 3038.94 | 3053.54 | 342847488 |
| 2024-07-08 13:00:00+00:00 | 3035.06 | 3057.97 | 3021.54 | 3047.85 | 36509696 |
| 2024-07-08 14:00:00+00:00 | 2984.21 | 3040.95 | 2906.78 | 3033.59 | 1824856064 |
| 2024-07-08 15:00:00+00:00 | 2968.22 | 3026.90 | 2968.22 | 2984.53 | 1010188288 |
| 2024-07-08 16:00:00+00:00 | 2970.72 | 2989.21 | 2949.73 | 2969.53 | 492345344 |
| 2024-07-08 17:00:00+00:00 | 2984.95 | 2987.11 | 2954.70 | 2972.06 | 388268032 |
| 2024-07-08 18:00:00+00:00 | 2991.25 | 2997.01 | 2977.73 | 2985.52 | 213510144 |
| 2024-07-08 19:00:00+00:00 | 3007.16 | 3007.16 | 2986.49 | 2992.90 | 216750080 |
| 2024-07-08 20:00:00+00:00 | 2996.84 | 3013.04 | 2994.26 | 3005.82 | 247459840 |
| 2024-07-08 21:00:00+00:00 | 3026.74 | 3026.74 | 2989.98 | 2997.95 | 0 |
| 2024-07-08 22:00:00+00:00 | 3023.08 | 3042.13 | 3022.08 | 3025.13 | 0 |
| 2024-07-08 23:00:00+00:00 | 3016.79 | 3030.49 | 3016.05 | 3024.62 | 0 |
| 2024-07-09 00:00:00+00:00 | 3026.48 | 3028.44 | 3005.52 | 3017.80 | 0 |
| 2024-07-09 01:00:00+00:00 | 3028.82 | 3065.30 | 3020.25 | 3023.56 | 0 |
| 2024-07-09 02:00:00+00:00 | 3070.44 | 3070.44 | 3015.24 | 3026.78 | 0 |
| 2024-07-09 03:00:00+00:00 | 3067.87 | 3071.51 | 3046.63 | 3071.51 | 69816320 |
| 2024-07-09 04:00:00+00:00 | 3072.09 | 3081.44 | 3061.60 | 3066.15 | 24494080 |
| 2024-07-09 05:00:00+00:00 | 3068.36 | 3072.32 | 3055.75 | 3068.97 | 0 |
| 2024-07-09 06:00:00+00:00 | 3076.91 | 3086.47 | 3063.60 | 3067.05 | 49405952 |
| 2024-07-09 07:00:00+00:00 | 3060.34 | 3080.33 | 3060.34 | 3076.02 | 44918784 |
| 2024-07-09 08:00:00+00:00 | 3084.64 | 3105.80 | 3057.60 | 3065.05 | 0 |
| 2024-07-09 09:00:00+00:00 | 3091.89 | 3099.94 | 3081.74 | 3082.82 | 0 |
| 2024-07-09 10:00:00+00:00 | 3080.39 | 3096.93 | 3078.40 | 3088.95 | 0 |
| 2024-07-09 11:00:00+00:00 | 3084.86 | 3090.50 | 3068.02 | 3080.41 | 0 |
| 2024-07-09 12:00:00+00:00 | 3071.41 | 3085.51 | 3069.32 | 3083.96 | 0 |
| 2024-07-09 13:00:00+00:00 | 3065.46 | 3076.13 | 3054.50 | 3074.45 | 0 |
| 2024-07-09 14:00:00+00:00 | 3057.15 | 3105.43 | 3055.80 | 3067.76 | 0 |
| 2024-07-09 15:00:00+00:00 | 3067.59 | 3067.59 | 3041.17 | 3041.17 | 0 |
| 2024-07-09 16:00:00+00:00 | 3075.87 | 3082.67 | 3063.20 | 3069.59 | 48249856 |
| 2024-07-09 17:00:00+00:00 | 3052.43 | 3078.23 | 3047.72 | 3075.65 | 0 |
| 2024-07-09 18:00:00+00:00 | 3059.91 | 3079.33 | 3048.89 | 3054.96 | 70542336 |
| 2024-07-09 19:00:00+00:00 | 3068.25 | 3068.25 | 3056.71 | 3060.10 | 0 |
| 2024-07-09 20:00:00+00:00 | 3070.68 | 3078.28 | 3064.39 | 3067.81 | 0 |
| 2024-07-09 21:00:00+00:00 | 3061.60 | 3071.37 | 3059.15 | 3071.37 | 0 |
| 2024-07-09 22:00:00+00:00 | 3059.01 | 3074.52 | 3048.88 | 3060.16 | 0 |
| 2024-07-09 23:00:00+00:00 | 3063.14 | 3068.49 | 3057.23 | 3059.45 | 0 |
| 2024-07-10 00:00:00+00:00 | 3033.44 | 3066.30 | 3033.44 | 3065.78 | 0 |
| 2024-07-10 01:00:00+00:00 | 3059.45 | 3064.92 | 3030.25 | 3035.49 | 0 |
| 2024-07-10 02:00:00+00:00 | 3070.98 | 3070.98 | 3051.78 | 3059.08 | 0 |
| 2024-07-10 03:00:00+00:00 | 3079.26 | 3080.92 | 3070.19 | 3071.06 | 0 |
| 2024-07-10 04:00:00+00:00 | 3117.19 | 3121.51 | 3080.39 | 3080.39 | 572275712 |
| 2024-07-10 05:00:00+00:00 | 3104.60 | 3120.74 | 3102.33 | 3117.76 | 133336064 |
| 2024-07-10 06:00:00+00:00 | 3112.19 | 3113.26 | 3096.99 | 3104.69 | 0 |
| 2024-07-10 07:00:00+00:00 | 3097.86 | 3110.52 | 3091.69 | 3109.44 | 0 |
| 2024-07-10 08:00:00+00:00 | 3086.85 | 3100.14 | 3082.27 | 3098.78 | 0 |
| 2024-07-10 09:00:00+00:00 | 3088.98 | 3089.84 | 3079.75 | 3086.73 | 0 |
| 2024-07-10 10:00:00+00:00 | 3100.94 | 3106.47 | 3083.22 | 3087.59 | 97588224 |
| 2024-07-10 11:00:00+00:00 | 3100.93 | 3104.50 | 3090.61 | 3104.26 | 122490880 |
| 2024-07-10 12:00:00+00:00 | 3105.68 | 3110.15 | 3084.66 | 3099.72 | 137928704 |
| 2024-07-10 13:00:00+00:00 | 3101.41 | 3118.70 | 3093.34 | 3116.27 | 285656064 |
| 2024-07-10 14:00:00+00:00 | 3102.72 | 3117.80 | 3097.44 | 3103.14 | 0 |
| 2024-07-10 15:00:00+00:00 | 3122.67 | 3126.50 | 3092.59 | 3100.22 | 0 |
| 2024-07-10 16:00:00+00:00 | 3119.43 | 3148.41 | 3117.05 | 3122.09 | 92676096 |
| 2024-07-10 17:00:00+00:00 | 3106.05 | 3121.53 | 3098.17 | 3120.90 | 141320192 |
| 2024-07-10 18:00:00+00:00 | 3101.08 | 3108.58 | 3095.15 | 3103.25 | 0 |
| 2024-07-10 19:00:00+00:00 | 3107.55 | 3108.40 | 3093.84 | 3097.80 | 55360512 |
| 2024-07-10 20:00:00+00:00 | 3095.24 | 3110.11 | 3091.25 | 3108.87 | 142005248 |
| 2024-07-10 21:00:00+00:00 | 3097.74 | 3101.02 | 3083.79 | 3095.49 | 218548224 |
| 2024-07-10 22:00:00+00:00 | 3100.43 | 3104.96 | 3096.92 | 3097.30 | 0 |
| 2024-07-10 23:00:00+00:00 | 3102.18 | 3106.30 | 3097.52 | 3100.42 | 0 |
| 2024-07-11 00:00:00+00:00 | 3101.85 | 3101.85 | 3088.02 | 3101.34 | 0 |
| 2024-07-11 01:00:00+00:00 | 3124.12 | 3126.91 | 3090.30 | 3100.17 | 0 |
| 2024-07-11 02:00:00+00:00 | 3103.79 | 3121.72 | 3099.17 | 3121.72 | 85683200 |
| 2024-07-11 03:00:00+00:00 | 3078.17 | 3105.42 | 3060.85 | 3104.12 | 314056704 |
| 2024-07-11 04:00:00+00:00 | 3083.51 | 3086.04 | 3074.52 | 3075.57 | 0 |
| 2024-07-11 05:00:00+00:00 | 3098.91 | 3098.91 | 3083.75 | 3083.75 | 0 |
| 2024-07-11 06:00:00+00:00 | 3105.03 | 3108.72 | 3094.83 | 3098.47 | 0 |
| 2024-07-11 07:00:00+00:00 | 3119.21 | 3121.04 | 3104.31 | 3104.89 | 26678272 |
| 2024-07-11 08:00:00+00:00 | 3123.18 | 3128.88 | 3115.91 | 3119.25 | 0 |
| 2024-07-11 09:00:00+00:00 | 3144.76 | 3144.76 | 3120.92 | 3122.75 | 185882624 |
| 2024-07-11 10:00:00+00:00 | 3142.83 | 3155.00 | 3137.84 | 3143.21 | 119834624 |
| 2024-07-11 11:00:00+00:00 | 3147.65 | 3154.93 | 3134.47 | 3144.74 | 139442176 |
| 2024-07-11 12:00:00+00:00 | 3190.93 | 3208.94 | 3140.61 | 3147.51 | 1353784320 |
| 2024-07-11 13:00:00+00:00 | 3177.72 | 3191.24 | 3160.59 | 3191.24 | 0 |
| 2024-07-11 14:00:00+00:00 | 3154.71 | 3183.01 | 3132.73 | 3180.56 | 153643008 |
| 2024-07-11 15:00:00+00:00 | 3112.02 | 3156.89 | 3108.83 | 3150.92 | 0 |
| 2024-07-11 16:00:00+00:00 | 3123.70 | 3133.51 | 3103.11 | 3118.31 | 0 |
| 2024-07-11 17:00:00+00:00 | 3132.65 | 3139.48 | 3123.42 | 3125.58 | 0 |
| 2024-07-11 18:00:00+00:00 | 3137.36 | 3146.33 | 3130.42 | 3131.49 | 139859968 |
| 2024-07-11 19:00:00+00:00 | 3108.70 | 3138.81 | 3108.60 | 3137.66 | 0 |
| 2024-07-11 20:00:00+00:00 | 3115.72 | 3115.72 | 3092.00 | 3107.19 | 15960064 |
| 2024-07-11 21:00:00+00:00 | 3107.88 | 3119.04 | 3102.55 | 3115.61 | 0 |
| 2024-07-11 22:00:00+00:00 | 3100.39 | 3109.81 | 3095.94 | 3109.66 | 56074240 |
| 2024-07-11 23:00:00+00:00 | 3100.39 | 3105.32 | 3088.85 | 3103.00 | 208387072 |
| 2024-07-12 00:00:00+00:00 | 3097.33 | 3117.79 | 3093.67 | 3099.99 | 100404224 |
| 2024-07-12 01:00:00+00:00 | 3089.84 | 3102.12 | 3058.66 | 3093.55 | 208489472 |
| 2024-07-12 02:00:00+00:00 | 3107.77 | 3108.55 | 3087.25 | 3089.11 | 350208 |
| 2024-07-12 03:00:00+00:00 | 3086.51 | 3107.80 | 3085.23 | 3107.22 | 0 |
| 2024-07-12 04:00:00+00:00 | 3084.35 | 3089.00 | 3069.05 | 3085.77 | 74595328 |
| 2024-07-12 05:00:00+00:00 | 3082.22 | 3087.67 | 3078.54 | 3084.20 | 0 |
| 2024-07-12 06:00:00+00:00 | 3093.26 | 3097.38 | 3081.88 | 3082.88 | 0 |
| 2024-07-12 07:00:00+00:00 | 3069.40 | 3097.47 | 3062.44 | 3092.28 | 25297920 |
| 2024-07-12 08:00:00+00:00 | 3078.20 | 3083.21 | 3069.85 | 3072.86 | 148864000 |
| 2024-07-12 09:00:00+00:00 | 3056.88 | 3079.54 | 3052.10 | 3079.54 | 0 |
| 2024-07-12 10:00:00+00:00 | 3071.24 | 3071.24 | 3050.23 | 3058.21 | 38252544 |
| 2024-07-12 11:00:00+00:00 | 3068.20 | 3074.28 | 3065.09 | 3071.13 | 0 |
| 2024-07-12 12:00:00+00:00 | 3075.07 | 3080.81 | 3063.15 | 3070.18 | 0 |
| 2024-07-12 13:00:00+00:00 | 3123.66 | 3124.67 | 3075.62 | 3075.62 | 0 |
| 2024-07-12 14:00:00+00:00 | 3118.43 | 3126.57 | 3111.84 | 3120.50 | 0 |
| 2024-07-12 15:00:00+00:00 | 3136.18 | 3138.36 | 3117.68 | 3118.31 | 0 |
| 2024-07-12 16:00:00+00:00 | 3134.93 | 3144.93 | 3120.72 | 3132.86 | 0 |
| 2024-07-12 17:00:00+00:00 | 3145.36 | 3153.27 | 3134.82 | 3139.82 | 196932608 |
| 2024-07-12 18:00:00+00:00 | 3144.10 | 3153.76 | 3134.85 | 3143.85 | 0 |
| 2024-07-12 19:00:00+00:00 | 3118.56 | 3143.75 | 3118.56 | 3143.75 | 62540800 |
| 2024-07-12 20:00:00+00:00 | 3109.81 | 3119.88 | 3091.60 | 3116.34 | 116876288 |
| 2024-07-12 21:00:00+00:00 | 3119.34 | 3122.06 | 3109.84 | 3109.84 | 10702848 |
| 2024-07-12 22:00:00+00:00 | 3127.40 | 3130.87 | 3118.80 | 3119.87 | 0 |
| 2024-07-12 23:00:00+00:00 | 3134.16 | 3134.73 | 3126.15 | 3127.79 | 0 |
| 2024-07-13 00:00:00+00:00 | 3132.70 | 3138.46 | 3128.39 | 3134.55 | 0 |
| 2024-07-13 01:00:00+00:00 | 3130.66 | 3138.65 | 3130.32 | 3133.28 | 0 |
| 2024-07-13 02:00:00+00:00 | 3128.35 | 3130.52 | 3124.06 | 3130.52 | 0 |
| 2024-07-13 03:00:00+00:00 | 3121.68 | 3130.27 | 3121.68 | 3128.49 | 0 |
| 2024-07-13 04:00:00+00:00 | 3116.42 | 3122.12 | 3115.08 | 3122.12 | 0 |
| 2024-07-13 05:00:00+00:00 | 3133.85 | 3138.00 | 3116.01 | 3116.51 | 82479104 |
| 2024-07-13 06:00:00+00:00 | 3136.86 | 3141.35 | 3132.12 | 3134.66 | 0 |
| 2024-07-13 07:00:00+00:00 | 3138.67 | 3140.90 | 3135.66 | 3136.84 | 0 |
| 2024-07-13 08:00:00+00:00 | 3132.93 | 3140.92 | 3132.93 | 3140.92 | 0 |
| 2024-07-13 09:00:00+00:00 | 3167.30 | 3167.97 | 3130.68 | 3130.68 | 144804864 |
| 2024-07-13 10:00:00+00:00 | 3158.37 | 3168.53 | 3151.01 | 3166.46 | 0 |
| 2024-07-13 11:00:00+00:00 | 3156.34 | 3160.90 | 3153.10 | 3158.95 | 0 |
| 2024-07-13 12:00:00+00:00 | 3158.39 | 3164.55 | 3153.47 | 3156.82 | 0 |
| 2024-07-13 13:00:00+00:00 | 3153.58 | 3159.30 | 3149.37 | 3157.98 | 0 |
| 2024-07-13 14:00:00+00:00 | 3152.85 | 3154.28 | 3145.89 | 3154.28 | 0 |
| 2024-07-13 15:00:00+00:00 | 3155.94 | 3159.83 | 3151.62 | 3155.21 | 0 |
| 2024-07-13 16:00:00+00:00 | 3152.46 | 3161.46 | 3151.86 | 3155.63 | 0 |
| 2024-07-13 17:00:00+00:00 | 3155.34 | 3155.34 | 3148.93 | 3152.42 | 0 |
| 2024-07-13 18:00:00+00:00 | 3153.77 | 3160.60 | 3149.81 | 3156.26 | 0 |
| 2024-07-13 19:00:00+00:00 | 3164.52 | 3165.25 | 3153.60 | 3153.60 | 0 |
| 2024-07-13 20:00:00+00:00 | 3164.74 | 3167.48 | 3160.64 | 3164.39 | 0 |
| 2024-07-13 21:00:00+00:00 | 3162.93 | 3165.81 | 3162.15 | 3163.75 | 0 |
| 2024-07-13 22:00:00+00:00 | 3191.04 | 3191.23 | 3146.92 | 3165.92 | 332150272 |
| 2024-07-13 23:00:00+00:00 | 3177.42 | 3199.99 | 3174.91 | 3193.54 | 532069376 |
| 2024-07-14 00:00:00+00:00 | 3188.59 | 3188.59 | 3174.72 | 3176.74 | 260500480 |
| 2024-07-14 01:00:00+00:00 | 3187.14 | 3188.89 | 3176.03 | 3188.89 | 198713344 |
| 2024-07-14 02:00:00+00:00 | 3172.64 | 3188.48 | 3166.43 | 3187.80 | 56848384 |
| 2024-07-14 03:00:00+00:00 | 3174.53 | 3178.99 | 3172.31 | 3173.33 | 31754240 |
| 2024-07-14 04:00:00+00:00 | 3191.82 | 3196.69 | 3172.90 | 3173.68 | 324007936 |
| 2024-07-14 05:00:00+00:00 | 3201.96 | 3206.55 | 3188.22 | 3194.58 | 253033472 |
| 2024-07-14 06:00:00+00:00 | 3191.77 | 3204.34 | 3190.55 | 3202.62 | 103515136 |
| 2024-07-14 07:00:00+00:00 | 3199.29 | 3202.30 | 3191.19 | 3191.85 | 60708864 |
| 2024-07-14 08:00:00+00:00 | 3212.30 | 3218.14 | 3198.24 | 3198.24 | 234881024 |
| 2024-07-14 09:00:00+00:00 | 3215.90 | 3224.06 | 3209.38 | 3212.34 | 0 |
| 2024-07-14 10:00:00+00:00 | 3199.92 | 3217.98 | 3199.92 | 3214.14 | 0 |
| 2024-07-14 11:00:00+00:00 | 3203.28 | 3206.96 | 3199.63 | 3199.63 | 5783552 |
| 2024-07-14 12:00:00+00:00 | 3191.92 | 3204.20 | 3191.92 | 3203.66 | 60497920 |
| 2024-07-14 13:00:00+00:00 | 3184.83 | 3195.85 | 3184.83 | 3191.63 | 0 |
| 2024-07-14 14:00:00+00:00 | 3196.84 | 3198.58 | 3178.53 | 3185.46 | 107054080 |
| 2024-07-14 15:00:00+00:00 | 3192.77 | 3196.42 | 3183.82 | 3193.27 | 108439552 |
| 2024-07-14 16:00:00+00:00 | 3198.26 | 3198.26 | 3188.22 | 3191.36 | 0 |
| 2024-07-14 17:00:00+00:00 | 3191.15 | 3197.38 | 3186.12 | 3197.38 | 73416704 |
| 2024-07-14 18:00:00+00:00 | 3187.50 | 3192.66 | 3185.24 | 3191.43 | 4398080 |
| 2024-07-14 19:00:00+00:00 | 3191.47 | 3191.47 | 3187.67 | 3187.67 | 0 |
| 2024-07-14 20:00:00+00:00 | 3202.12 | 3206.22 | 3191.52 | 3191.92 | 72990720 |
| 2024-07-14 21:00:00+00:00 | 3251.17 | 3251.17 | 3198.42 | 3201.71 | 528253952 |
| 2024-07-14 22:00:00+00:00 | 3248.09 | 3264.04 | 3243.10 | 3255.72 | 132267008 |
| 2024-07-14 23:00:00+00:00 | 3242.30 | 3266.49 | 3241.95 | 3247.18 | 0 |
| 2024-07-15 00:00:00+00:00 | 3278.38 | 3286.19 | 3236.72 | 3246.13 | 324389888 |
| 2024-07-15 01:00:00+00:00 | 3275.04 | 3299.00 | 3274.87 | 3279.29 | 283584512 |
| 2024-07-15 02:00:00+00:00 | 3333.11 | 3336.71 | 3271.14 | 3274.88 | 852107264 |
| 2024-07-15 03:00:00+00:00 | 3331.24 | 3340.79 | 3322.66 | 3334.56 | 408964096 |
| 2024-07-15 04:00:00+00:00 | 3338.18 | 3339.89 | 3323.41 | 3331.43 | 0 |
| 2024-07-15 05:00:00+00:00 | 3336.56 | 3344.02 | 3331.62 | 3338.11 | 0 |
| 2024-07-15 06:00:00+00:00 | 3352.41 | 3359.64 | 3334.46 | 3337.11 | 339308544 |
| 2024-07-15 07:00:00+00:00 | 3357.89 | 3364.22 | 3347.23 | 3351.49 | 350698496 |
| 2024-07-15 08:00:00+00:00 | 3353.28 | 3372.56 | 3351.89 | 3357.39 | 102940672 |
| 2024-07-15 09:00:00+00:00 | 3350.45 | 3360.53 | 3343.31 | 3354.98 | 391724032 |
| 2024-07-15 10:00:00+00:00 | 3335.40 | 3352.16 | 3335.40 | 3350.22 | 0 |
| 2024-07-15 11:00:00+00:00 | 3340.96 | 3345.92 | 3330.95 | 3336.64 | 222017536 |
| 2024-07-15 12:00:00+00:00 | 3343.87 | 3352.34 | 3338.32 | 3340.69 | 71463936 |
| 2024-07-15 13:00:00+00:00 | 3359.08 | 3362.28 | 3339.80 | 3344.83 | 274299904 |
| 2024-07-15 14:00:00+00:00 | 3374.10 | 3375.62 | 3348.14 | 3358.83 | 199588864 |
| 2024-07-15 15:00:00+00:00 | 3369.76 | 3392.77 | 3365.27 | 3374.02 | 453987328 |
| 2024-07-15 16:00:00+00:00 | 3399.53 | 3404.56 | 3362.72 | 3369.49 | 564985856 |
| 2024-07-15 17:00:00+00:00 | 3387.76 | 3401.66 | 3380.01 | 3394.25 | 438814720 |
| 2024-07-15 18:00:00+00:00 | 3401.05 | 3411.88 | 3382.96 | 3386.60 | 414874624 |
| 2024-07-15 19:00:00+00:00 | 3403.12 | 3423.81 | 3388.48 | 3400.38 | 1191449600 |
| 2024-07-15 20:00:00+00:00 | 3437.33 | 3445.47 | 3408.98 | 3408.98 | 655741952 |
| 2024-07-15 21:00:00+00:00 | 3423.43 | 3438.43 | 3421.99 | 3436.00 | 0 |
| 2024-07-15 22:00:00+00:00 | 3474.47 | 3493.92 | 3423.48 | 3423.48 | 521508864 |
| 2024-07-15 23:00:00+00:00 | 3489.66 | 3494.10 | 3467.66 | 3475.05 | 321515520 |
| 2024-07-16 00:00:00+00:00 | 3472.25 | 3498.22 | 3465.62 | 3486.14 | 51619840 |
| 2024-07-16 01:00:00+00:00 | 3480.45 | 3484.58 | 3465.62 | 3471.84 | 0 |
| 2024-07-16 02:00:00+00:00 | 3465.21 | 3481.64 | 3458.38 | 3480.78 | 0 |
| 2024-07-16 03:00:00+00:00 | 3471.93 | 3473.39 | 3461.93 | 3467.57 | 0 |
| 2024-07-16 04:00:00+00:00 | 3461.73 | 3479.80 | 3457.37 | 3471.51 | 0 |
| 2024-07-16 05:00:00+00:00 | 3412.35 | 3465.45 | 3407.50 | 3461.19 | 532899840 |
| 2024-07-16 06:00:00+00:00 | 3391.45 | 3434.53 | 3390.84 | 3415.79 | 200271872 |
| 2024-07-16 07:00:00+00:00 | 3379.37 | 3415.60 | 3376.91 | 3398.42 | 559650816 |
| 2024-07-16 08:00:00+00:00 | 3374.71 | 3390.51 | 3351.78 | 3378.97 | 387717120 |
| 2024-07-16 09:00:00+00:00 | 3394.64 | 3399.73 | 3371.73 | 3375.38 | 225544192 |
| 2024-07-16 10:00:00+00:00 | 3410.65 | 3424.26 | 3390.99 | 3395.25 | 277329920 |
| 2024-07-16 11:00:00+00:00 | 3419.47 | 3423.63 | 3403.12 | 3410.28 | 191840256 |
| 2024-07-16 12:00:00+00:00 | 3405.84 | 3430.98 | 3401.41 | 3421.06 | 94916608 |
| 2024-07-16 13:00:00+00:00 | 3403.62 | 3421.22 | 3396.16 | 3405.10 | 127098880 |
| 2024-07-16 14:00:00+00:00 | 3414.13 | 3415.87 | 3379.20 | 3398.14 | 325758976 |
| 2024-07-16 15:00:00+00:00 | 3480.07 | 3483.89 | 3414.26 | 3414.36 | 710825984 |
| 2024-07-16 16:00:00+00:00 | 3465.71 | 3493.33 | 3445.32 | 3478.50 | 701849600 |
| 2024-07-16 17:00:00+00:00 | 3460.56 | 3471.42 | 3454.36 | 3466.28 | 0 |
| 2024-07-16 18:00:00+00:00 | 3461.44 | 3471.31 | 3454.83 | 3460.58 | 0 |
| 2024-07-16 19:00:00+00:00 | 3470.44 | 3485.20 | 3457.57 | 3464.02 | 0 |
| 2024-07-16 20:00:00+00:00 | 3447.90 | 3476.04 | 3447.90 | 3476.04 | 0 |
| 2024-07-16 21:00:00+00:00 | 3440.48 | 3445.78 | 3431.60 | 3440.11 | 82520064 |
| 2024-07-16 22:00:00+00:00 | 3431.91 | 3440.83 | 3417.91 | 3438.63 | 0 |
| 2024-07-16 23:00:00+00:00 | 3444.25 | 3458.76 | 3430.46 | 3431.26 | 0 |
| 2024-07-17 00:00:00+00:00 | 3467.26 | 3468.80 | 3445.49 | 3446.74 | 0 |
| 2024-07-17 01:00:00+00:00 | 3484.91 | 3516.10 | 3468.45 | 3468.45 | 596350976 |
| 2024-07-17 02:00:00+00:00 | 3479.68 | 3494.11 | 3476.47 | 3484.56 | 0 |
| 2024-07-17 03:00:00+00:00 | 3484.62 | 3489.28 | 3471.52 | 3480.09 | 140130304 |
| 2024-07-17 04:00:00+00:00 | 3495.06 | 3495.06 | 3475.40 | 3482.52 | 0 |
| 2024-07-17 05:00:00+00:00 | 3503.83 | 3514.11 | 3492.59 | 3496.43 | 0 |
| 2024-07-17 06:00:00+00:00 | 3493.76 | 3508.85 | 3485.93 | 3502.10 | 0 |
| 2024-07-17 07:00:00+00:00 | 3488.80 | 3495.94 | 3482.65 | 3493.15 | 0 |
| 2024-07-17 08:00:00+00:00 | 3483.22 | 3499.87 | 3467.79 | 3488.47 | 0 |
| 2024-07-17 09:00:00+00:00 | 3493.41 | 3498.50 | 3481.20 | 3482.48 | 0 |
| 2024-07-17 10:00:00+00:00 | 3481.01 | 3492.61 | 3480.37 | 3492.61 | 0 |
| 2024-07-17 11:00:00+00:00 | 3450.27 | 3480.88 | 3445.60 | 3480.88 | 226564096 |
| 2024-07-17 12:00:00+00:00 | 3455.67 | 3463.41 | 3446.16 | 3449.93 | 0 |
| 2024-07-17 13:00:00+00:00 | 3473.63 | 3474.20 | 3442.55 | 3455.40 | 100024320 |
| 2024-07-17 14:00:00+00:00 | 3458.00 | 3471.36 | 3450.86 | 3470.04 | 0 |
| 2024-07-17 15:00:00+00:00 | 3440.90 | 3468.24 | 3436.66 | 3457.88 | 0 |
| 2024-07-17 16:00:00+00:00 | 3401.56 | 3440.07 | 3379.10 | 3440.07 | 0 |
| 2024-07-17 17:00:00+00:00 | 3409.49 | 3417.88 | 3391.63 | 3403.61 | 4581376 |
| 2024-07-17 18:00:00+00:00 | 3417.92 | 3420.48 | 3407.49 | 3409.36 | 0 |
| 2024-07-17 19:00:00+00:00 | 3419.46 | 3427.46 | 3414.10 | 3417.81 | 0 |
| 2024-07-17 20:00:00+00:00 | 3414.95 | 3426.59 | 3414.95 | 3417.67 | 0 |
| 2024-07-17 21:00:00+00:00 | 3415.37 | 3418.32 | 3391.96 | 3414.95 | 0 |
| 2024-07-17 22:00:00+00:00 | 3395.79 | 3415.38 | 3392.24 | 3412.51 | 0 |
| 2024-07-17 23:00:00+00:00 | 3390.14 | 3405.72 | 3387.49 | 3395.22 | 0 |
| 2024-07-18 00:00:00+00:00 | 3414.48 | 3414.70 | 3384.76 | 3388.03 | 38865920 |
| 2024-07-18 01:00:00+00:00 | 3421.91 | 3424.23 | 3409.95 | 3412.07 | 0 |
| 2024-07-18 02:00:00+00:00 | 3423.56 | 3438.32 | 3397.50 | 3422.49 | 215149568 |
| 2024-07-18 03:00:00+00:00 | 3429.81 | 3432.78 | 3420.52 | 3424.07 | 0 |
| 2024-07-18 04:00:00+00:00 | 3417.82 | 3431.67 | 3416.52 | 3430.92 | 0 |
| 2024-07-18 05:00:00+00:00 | 3424.34 | 3431.19 | 3410.27 | 3417.70 | 0 |
| 2024-07-18 06:00:00+00:00 | 3449.96 | 3451.46 | 3420.81 | 3423.99 | 0 |
| 2024-07-18 07:00:00+00:00 | 3436.00 | 3449.48 | 3434.32 | 3449.00 | 0 |
| 2024-07-18 08:00:00+00:00 | 3458.80 | 3458.80 | 3434.21 | 3434.73 | 0 |
| 2024-07-18 09:00:00+00:00 | 3452.08 | 3460.87 | 3451.61 | 3458.18 | 0 |
| 2024-07-18 10:00:00+00:00 | 3444.54 | 3452.67 | 3437.45 | 3452.34 | 0 |
| 2024-07-18 11:00:00+00:00 | 3457.11 | 3457.21 | 3439.26 | 3444.12 | 0 |
| 2024-07-18 12:00:00+00:00 | 3471.56 | 3474.43 | 3455.35 | 3458.52 | 92236800 |
| 2024-07-18 13:00:00+00:00 | 3466.43 | 3488.72 | 3460.92 | 3473.20 | 42580992 |
| 2024-07-18 14:00:00+00:00 | 3431.89 | 3476.80 | 3424.05 | 3467.74 | 23799808 |
| 2024-07-18 15:00:00+00:00 | 3389.85 | 3432.13 | 3386.98 | 3432.13 | 412869632 |
| 2024-07-18 16:00:00+00:00 | 3418.11 | 3418.11 | 3374.99 | 3389.72 | 0 |
| 2024-07-18 17:00:00+00:00 | 3400.89 | 3423.50 | 3400.32 | 3420.30 | 75285504 |
| 2024-07-18 18:00:00+00:00 | 3405.29 | 3407.35 | 3390.02 | 3400.63 | 189637632 |
| 2024-07-18 19:00:00+00:00 | 3407.47 | 3411.99 | 3387.71 | 3406.55 | 182010880 |
| 2024-07-18 20:00:00+00:00 | 3414.26 | 3414.26 | 3398.19 | 3405.08 | 267264 |
| 2024-07-18 21:00:00+00:00 | 3420.94 | 3420.94 | 3412.61 | 3414.29 | 0 |
| 2024-07-18 22:00:00+00:00 | 3431.40 | 3436.08 | 3420.35 | 3420.70 | 0 |
| 2024-07-18 23:00:00+00:00 | 3426.40 | 3436.42 | 3426.40 | 3431.86 | 0 |
| 2024-07-19 00:00:00+00:00 | 3404.22 | 3426.72 | 3404.22 | 3425.91 | 0 |
| 2024-07-19 01:00:00+00:00 | 3412.80 | 3414.24 | 3387.06 | 3404.20 | 72653824 |
| 2024-07-19 02:00:00+00:00 | 3406.70 | 3418.02 | 3401.57 | 3414.04 | 0 |
| 2024-07-19 03:00:00+00:00 | 3427.62 | 3429.77 | 3405.81 | 3407.06 | 168643584 |
| 2024-07-19 04:00:00+00:00 | 3424.98 | 3432.31 | 3423.12 | 3428.99 | 28942336 |
| 2024-07-19 05:00:00+00:00 | 3423.90 | 3426.93 | 3418.48 | 3422.68 | 0 |
| 2024-07-19 06:00:00+00:00 | 3438.47 | 3449.19 | 3423.71 | 3423.71 | 27033600 |
| 2024-07-19 07:00:00+00:00 | 3391.01 | 3439.29 | 3389.42 | 3439.29 | 441929728 |
| 2024-07-19 08:00:00+00:00 | 3393.46 | 3398.33 | 3377.88 | 3391.24 | 372585472 |
| 2024-07-19 09:00:00+00:00 | 3389.19 | 3408.24 | 3385.51 | 3393.64 | 0 |
| 2024-07-19 10:00:00+00:00 | 3400.30 | 3408.02 | 3384.76 | 3387.84 | 69270528 |
| 2024-07-19 11:00:00+00:00 | 3403.87 | 3405.60 | 3395.44 | 3400.28 | 0 |
| 2024-07-19 12:00:00+00:00 | 3414.57 | 3415.85 | 3400.32 | 3403.56 | 0 |
| 2024-07-19 13:00:00+00:00 | 3441.76 | 3441.76 | 3397.94 | 3414.70 | 227505152 |
| 2024-07-19 14:00:00+00:00 | 3467.80 | 3471.54 | 3432.66 | 3438.91 | 496556032 |
| 2024-07-19 15:00:00+00:00 | 3463.80 | 3473.83 | 3443.16 | 3467.91 | 0 |
| 2024-07-19 16:00:00+00:00 | 3493.02 | 3497.90 | 3464.35 | 3464.35 | 559982592 |
| 2024-07-19 17:00:00+00:00 | 3500.40 | 3512.51 | 3486.84 | 3491.53 | 317248512 |
| 2024-07-19 18:00:00+00:00 | 3503.70 | 3510.17 | 3493.67 | 3501.41 | 21207040 |
| 2024-07-19 19:00:00+00:00 | 3522.04 | 3540.00 | 3503.45 | 3503.45 | 569987072 |
| 2024-07-19 20:00:00+00:00 | 3506.78 | 3525.44 | 3499.79 | 3525.44 | 427185152 |
| 2024-07-19 21:00:00+00:00 | 3512.64 | 3524.82 | 3506.72 | 3506.95 | 243353600 |
| 2024-07-19 22:00:00+00:00 | 3509.66 | 3521.00 | 3507.53 | 3512.90 | 0 |
| 2024-07-19 23:00:00+00:00 | 3505.67 | 3517.33 | 3503.16 | 3510.32 | 5898240 |
| 2024-07-20 00:00:00+00:00 | 3487.72 | 3509.83 | 3484.84 | 3505.66 | 0 |
| 2024-07-20 01:00:00+00:00 | 3487.64 | 3497.84 | 3482.68 | 3486.86 | 0 |
| 2024-07-20 02:00:00+00:00 | 3496.46 | 3497.77 | 3484.21 | 3487.05 | 0 |
| 2024-07-20 03:00:00+00:00 | 3497.49 | 3502.78 | 3496.33 | 3496.33 | 0 |
| 2024-07-20 04:00:00+00:00 | 3509.62 | 3509.62 | 3494.52 | 3497.23 | 0 |
| 2024-07-20 05:00:00+00:00 | 3503.88 | 3509.88 | 3498.67 | 3509.88 | 0 |
| 2024-07-20 06:00:00+00:00 | 3503.75 | 3506.49 | 3502.55 | 3503.71 | 0 |
| 2024-07-20 07:00:00+00:00 | 3492.81 | 3504.88 | 3492.81 | 3503.45 | 0 |
| 2024-07-20 08:00:00+00:00 | 3487.95 | 3495.43 | 3484.97 | 3490.86 | 0 |
| 2024-07-20 09:00:00+00:00 | 3487.21 | 3497.09 | 3484.80 | 3488.31 | 0 |
| 2024-07-20 10:00:00+00:00 | 3490.32 | 3490.73 | 3484.18 | 3486.57 | 0 |
| 2024-07-20 11:00:00+00:00 | 3487.58 | 3493.18 | 3483.99 | 3490.62 | 0 |
| 2024-07-20 12:00:00+00:00 | 3494.57 | 3497.89 | 3487.31 | 3487.31 | 0 |
| 2024-07-20 13:00:00+00:00 | 3491.64 | 3497.12 | 3484.50 | 3494.31 | 0 |
| 2024-07-20 14:00:00+00:00 | 3498.18 | 3509.11 | 3491.63 | 3491.82 | 0 |
| 2024-07-20 15:00:00+00:00 | 3503.56 | 3507.79 | 3498.76 | 3499.10 | 0 |
| 2024-07-20 16:00:00+00:00 | 3499.28 | 3513.09 | 3495.51 | 3505.00 | 0 |
| 2024-07-20 17:00:00+00:00 | 3528.89 | 3539.07 | 3495.30 | 3499.90 | 77798400 |
| 2024-07-20 18:00:00+00:00 | 3533.30 | 3538.84 | 3521.31 | 3529.53 | 0 |
| 2024-07-20 19:00:00+00:00 | 3516.30 | 3536.58 | 3513.18 | 3532.98 | 0 |
| 2024-07-20 20:00:00+00:00 | 3525.67 | 3527.74 | 3516.07 | 3516.07 | 0 |
| 2024-07-20 21:00:00+00:00 | 3517.19 | 3525.15 | 3505.87 | 3525.01 | 0 |
| 2024-07-20 22:00:00+00:00 | 3517.03 | 3523.85 | 3511.59 | 3516.92 | 0 |
| 2024-07-20 23:00:00+00:00 | 3518.77 | 3523.19 | 3515.80 | 3516.11 | 0 |
| 2024-07-21 00:00:00+00:00 | 3509.62 | 3528.27 | 3507.84 | 3518.92 | 0 |
| 2024-07-21 01:00:00+00:00 | 3519.06 | 3522.05 | 3509.34 | 3509.51 | 0 |
| 2024-07-21 02:00:00+00:00 | 3517.03 | 3522.97 | 3517.03 | 3518.49 | 0 |
| 2024-07-21 03:00:00+00:00 | 3512.70 | 3521.73 | 3512.69 | 3516.62 | 0 |
| 2024-07-21 04:00:00+00:00 | 3506.89 | 3514.53 | 3505.92 | 3512.76 | 0 |
| 2024-07-21 05:00:00+00:00 | 3502.67 | 3506.86 | 3499.03 | 3506.68 | 62723072 |
| 2024-07-21 06:00:00+00:00 | 3487.64 | 3504.72 | 3486.63 | 3502.54 | 214849536 |
| 2024-07-21 07:00:00+00:00 | 3487.05 | 3490.70 | 3483.78 | 3487.96 | 0 |
| 2024-07-21 08:00:00+00:00 | 3490.02 | 3493.14 | 3486.53 | 3486.53 | 0 |
| 2024-07-21 09:00:00+00:00 | 3502.44 | 3503.81 | 3488.87 | 3489.86 | 28731392 |
| 2024-07-21 10:00:00+00:00 | 3496.88 | 3507.02 | 3496.88 | 3502.22 | 0 |
| 2024-07-21 11:00:00+00:00 | 3499.78 | 3499.78 | 3494.40 | 3496.42 | 0 |
| 2024-07-21 12:00:00+00:00 | 3501.85 | 3505.20 | 3496.93 | 3499.92 | 0 |
| 2024-07-21 13:00:00+00:00 | 3493.29 | 3503.59 | 3487.41 | 3501.71 | 0 |
| 2024-07-21 14:00:00+00:00 | 3512.83 | 3515.68 | 3488.98 | 3493.06 | 182906880 |
| 2024-07-21 15:00:00+00:00 | 3500.68 | 3517.09 | 3498.74 | 3512.82 | 148956160 |
| 2024-07-21 16:00:00+00:00 | 3518.41 | 3518.95 | 3490.40 | 3501.41 | 182043648 |
| 2024-07-21 17:00:00+00:00 | 3473.07 | 3523.99 | 3454.93 | 3518.96 | 0 |
| 2024-07-21 18:00:00+00:00 | 3464.51 | 3484.29 | 3420.90 | 3470.95 | 1449800704 |
| 2024-07-21 19:00:00+00:00 | 3493.04 | 3498.14 | 3460.72 | 3464.72 | 403561472 |
| 2024-07-21 20:00:00+00:00 | 3499.26 | 3523.67 | 3485.34 | 3492.33 | 697465856 |
| 2024-07-21 21:00:00+00:00 | 3519.42 | 3519.42 | 3494.29 | 3498.80 | 332554240 |
| 2024-07-21 22:00:00+00:00 | 3534.97 | 3543.43 | 3520.17 | 3520.17 | 464638976 |
| 2024-07-21 23:00:00+00:00 | 3536.22 | 3544.39 | 3524.12 | 3534.57 | 225104896 |
| 2024-07-22 00:00:00+00:00 | 3543.85 | 3558.99 | 3530.43 | 3536.01 | 371526656 |
| 2024-07-22 01:00:00+00:00 | 3528.31 | 3544.21 | 3526.43 | 3543.93 | 301032448 |
| 2024-07-22 02:00:00+00:00 | 3534.47 | 3539.95 | 3522.36 | 3528.29 | 223581184 |
| 2024-07-22 03:00:00+00:00 | 3517.59 | 3535.25 | 3517.59 | 3534.80 | 116830208 |
| 2024-07-22 04:00:00+00:00 | 3516.71 | 3523.40 | 3513.73 | 3517.89 | 145035264 |
| 2024-07-22 05:00:00+00:00 | 3498.16 | 3517.04 | 3489.19 | 3516.88 | 204902400 |
| 2024-07-22 06:00:00+00:00 | 3476.80 | 3500.39 | 3467.07 | 3497.04 | 177225728 |
| 2024-07-22 07:00:00+00:00 | 3480.89 | 3484.38 | 3468.92 | 3477.63 | 96183296 |
| 2024-07-22 08:00:00+00:00 | 3476.38 | 3488.04 | 3472.91 | 3480.84 | 186098688 |
| 2024-07-22 09:00:00+00:00 | 3492.11 | 3492.11 | 3471.82 | 3475.70 | 156218368 |
| 2024-07-22 10:00:00+00:00 | 3492.33 | 3498.70 | 3488.97 | 3493.08 | 67799040 |
| 2024-07-22 11:00:00+00:00 | 3501.87 | 3501.87 | 3487.12 | 3492.56 | 109991936 |
| 2024-07-22 12:00:00+00:00 | 3498.86 | 3506.12 | 3493.60 | 3500.73 | 656310272 |
| 2024-07-22 13:00:00+00:00 | 3469.60 | 3505.47 | 3466.74 | 3499.21 | 1145688064 |
| 2024-07-22 14:00:00+00:00 | 3449.71 | 3477.91 | 3446.65 | 3468.17 | 1334943744 |
| 2024-07-22 15:00:00+00:00 | 3458.50 | 3466.28 | 3439.10 | 3448.91 | 1139369984 |
| 2024-07-22 16:00:00+00:00 | 3455.51 | 3471.41 | 3449.71 | 3457.27 | 784056320 |
| 2024-07-22 17:00:00+00:00 | 3469.96 | 3470.88 | 3452.95 | 3454.39 | 0 |
| 2024-07-22 18:00:00+00:00 | 3475.08 | 3478.68 | 3466.77 | 3470.67 | 0 |
| 2024-07-22 19:00:00+00:00 | 3499.66 | 3499.75 | 3470.87 | 3474.28 | 0 |
| 2024-07-22 20:00:00+00:00 | 3487.85 | 3499.26 | 3481.77 | 3499.26 | 0 |
| 2024-07-22 21:00:00+00:00 | 3462.09 | 3489.31 | 3451.94 | 3489.31 | 0 |
| 2024-07-22 22:00:00+00:00 | 3449.26 | 3462.46 | 3438.18 | 3462.46 | 0 |
| 2024-07-22 23:00:00+00:00 | 3438.61 | 3450.26 | 3426.75 | 3449.50 | 145383424 |
| 2024-07-23 00:00:00+00:00 | 3472.07 | 3476.89 | 3439.11 | 3440.71 | 61587456 |
| 2024-07-23 01:00:00+00:00 | 3480.41 | 3490.05 | 3466.23 | 3470.39 | 178679808 |
| 2024-07-23 02:00:00+00:00 | 3484.30 | 3489.02 | 3470.42 | 3481.53 | 193787904 |
| 2024-07-23 03:00:00+00:00 | 3474.25 | 3488.06 | 3474.25 | 3487.31 | 0 |
| 2024-07-23 04:00:00+00:00 | 3457.38 | 3483.06 | 3450.12 | 3475.49 | 109985792 |
| 2024-07-23 05:00:00+00:00 | 3440.84 | 3458.49 | 3428.28 | 3456.24 | 287174656 |
| 2024-07-23 06:00:00+00:00 | 3446.85 | 3460.09 | 3436.84 | 3441.54 | 26193920 |
| 2024-07-23 07:00:00+00:00 | 3453.16 | 3455.15 | 3442.54 | 3446.20 | 51927040 |
| 2024-07-23 08:00:00+00:00 | 3521.06 | 3529.26 | 3453.37 | 3453.87 | 1269321728 |
| 2024-07-23 09:00:00+00:00 | 3523.66 | 3537.89 | 3516.32 | 3521.46 | 740554752 |
| 2024-07-23 10:00:00+00:00 | 3513.19 | 3527.61 | 3513.19 | 3522.56 | 403283968 |
| 2024-07-23 11:00:00+00:00 | 3517.84 | 3520.61 | 3484.62 | 3510.56 | 709638144 |
| 2024-07-23 12:00:00+00:00 | 3508.35 | 3518.71 | 3491.60 | 3517.18 | 0 |
| 2024-07-23 13:00:00+00:00 | 3445.83 | 3513.60 | 3435.80 | 3507.21 | 124006400 |
| 2024-07-23 14:00:00+00:00 | 3490.92 | 3497.38 | 3441.60 | 3441.60 | 0 |
| 2024-07-23 15:00:00+00:00 | 3454.17 | 3490.24 | 3440.31 | 3490.24 | 0 |
| 2024-07-23 16:00:00+00:00 | 3415.15 | 3467.46 | 3409.62 | 3456.19 | 0 |
| 2024-07-23 17:00:00+00:00 | 3428.31 | 3429.28 | 3395.88 | 3406.05 | 531654656 |
| 2024-07-23 18:00:00+00:00 | 3447.26 | 3452.64 | 3421.70 | 3428.68 | 326653952 |
| 2024-07-23 19:00:00+00:00 | 3464.08 | 3498.66 | 3447.75 | 3447.75 | 1042888704 |
| 2024-07-23 20:00:00+00:00 | 3485.20 | 3487.41 | 3460.00 | 3460.49 | 384942080 |
| 2024-07-23 21:00:00+00:00 | 3470.18 | 3490.79 | 3470.18 | 3484.02 | 0 |
| 2024-07-23 22:00:00+00:00 | 3491.14 | 3491.14 | 3458.44 | 3469.23 | 0 |
| 2024-07-23 23:00:00+00:00 | 3481.42 | 3496.24 | 3468.21 | 3482.94 | 518705152 |
| 2024-07-24 00:00:00+00:00 | 3465.41 | 3487.53 | 3465.37 | 3483.19 | 0 |
| 2024-07-24 01:00:00+00:00 | 3444.21 | 3476.30 | 3440.57 | 3465.27 | 15237120 |
| 2024-07-24 02:00:00+00:00 | 3449.07 | 3449.07 | 3429.91 | 3444.41 | 0 |
| 2024-07-24 03:00:00+00:00 | 3449.06 | 3458.60 | 3443.73 | 3449.28 | 93607936 |
| 2024-07-24 04:00:00+00:00 | 3441.57 | 3448.80 | 3434.23 | 3448.80 | 0 |
| 2024-07-24 05:00:00+00:00 | 3443.57 | 3445.02 | 3431.83 | 3440.59 | 0 |
| 2024-07-24 06:00:00+00:00 | 3441.30 | 3450.19 | 3439.43 | 3442.92 | 0 |
| 2024-07-24 07:00:00+00:00 | 3446.62 | 3450.25 | 3438.37 | 3441.03 | 0 |
| 2024-07-24 08:00:00+00:00 | 3459.44 | 3462.95 | 3444.40 | 3447.24 | 0 |
| 2024-07-24 09:00:00+00:00 | 3460.05 | 3460.85 | 3455.11 | 3460.42 | 0 |
| 2024-07-24 10:00:00+00:00 | 3470.26 | 3470.92 | 3459.80 | 3460.05 | 0 |
| 2024-07-24 11:00:00+00:00 | 3461.70 | 3472.26 | 3460.28 | 3470.26 | 0 |
| 2024-07-24 12:00:00+00:00 | 3448.47 | 3466.41 | 3446.61 | 3460.35 | 0 |
| 2024-07-24 13:00:00+00:00 | 3441.91 | 3468.20 | 3441.91 | 3449.16 | 0 |
| 2024-07-24 14:00:00+00:00 | 3442.13 | 3458.82 | 3434.58 | 3441.73 | 0 |
| 2024-07-24 15:00:00+00:00 | 3417.57 | 3437.58 | 3413.80 | 3437.58 | 0 |
| 2024-07-24 16:00:00+00:00 | 3419.36 | 3425.42 | 3405.63 | 3416.27 | 0 |
| 2024-07-24 17:00:00+00:00 | 3420.03 | 3431.55 | 3418.38 | 3421.61 | 0 |
| 2024-07-24 18:00:00+00:00 | 3380.11 | 3422.35 | 3375.16 | 3419.21 | 167879680 |
| 2024-07-24 19:00:00+00:00 | 3363.94 | 3400.51 | 3362.68 | 3381.31 | 0 |
| 2024-07-24 20:00:00+00:00 | 3374.94 | 3375.90 | 3361.64 | 3361.64 | 0 |
| 2024-07-24 21:00:00+00:00 | 3341.22 | 3375.06 | 3314.27 | 3375.06 | 836377600 |
| 2024-07-24 22:00:00+00:00 | 3329.89 | 3338.82 | 3318.30 | 3338.82 | 146323456 |
| 2024-07-24 23:00:00+00:00 | 3337.31 | 3337.31 | 3313.63 | 3328.48 | 0 |
| 2024-07-25 00:00:00+00:00 | 3323.05 | 3341.01 | 3323.01 | 3335.42 | 0 |
| 2024-07-25 01:00:00+00:00 | 3213.69 | 3324.11 | 3198.65 | 3324.11 | 2599384064 |
| 2024-07-25 02:00:00+00:00 | 3183.06 | 3214.23 | 3162.17 | 3214.23 | 1085718528 |
| 2024-07-25 03:00:00+00:00 | 3170.06 | 3183.30 | 3157.90 | 3183.30 | 274849792 |
| 2024-07-25 04:00:00+00:00 | 3183.64 | 3187.34 | 3144.43 | 3168.60 | 652369920 |
| 2024-07-25 05:00:00+00:00 | 3183.38 | 3192.54 | 3176.97 | 3183.06 | 399884288 |
| 2024-07-25 06:00:00+00:00 | 3170.36 | 3183.48 | 3166.60 | 3182.77 | 351412224 |
| 2024-07-25 07:00:00+00:00 | 3172.44 | 3181.89 | 3164.89 | 3170.25 | 327311360 |
| 2024-07-25 08:00:00+00:00 | 3175.00 | 3175.80 | 3155.49 | 3164.93 | 266637312 |
| 2024-07-25 09:00:00+00:00 | 3173.01 | 3185.06 | 3171.57 | 3175.51 | 289071104 |
| 2024-07-25 10:00:00+00:00 | 3169.07 | 3174.43 | 3157.08 | 3174.43 | 326363136 |
| 2024-07-25 11:00:00+00:00 | 3174.26 | 3178.46 | 3168.90 | 3168.90 | 228732928 |
| 2024-07-25 12:00:00+00:00 | 3145.38 | 3182.66 | 3142.91 | 3172.69 | 439191552 |
| 2024-07-25 13:00:00+00:00 | 3146.41 | 3164.25 | 3133.99 | 3149.46 | 461582336 |
| 2024-07-25 14:00:00+00:00 | 3169.09 | 3173.99 | 3116.04 | 3153.46 | 659048448 |
| 2024-07-25 15:00:00+00:00 | 3137.38 | 3174.28 | 3133.03 | 3170.53 | 128573440 |
| 2024-07-25 16:00:00+00:00 | 3156.45 | 3170.43 | 3136.34 | 3140.83 | 286707712 |
| 2024-07-25 17:00:00+00:00 | 3167.91 | 3169.62 | 3153.52 | 3154.71 | 182116352 |
| 2024-07-25 18:00:00+00:00 | 3117.03 | 3169.71 | 3104.00 | 3165.67 | 0 |
| 2024-07-25 19:00:00+00:00 | 3121.89 | 3136.33 | 3106.22 | 3115.42 | 252860416 |
| 2024-07-25 20:00:00+00:00 | 3143.98 | 3147.10 | 3091.99 | 3123.00 | 671653888 |
| 2024-07-25 21:00:00+00:00 | 3176.60 | 3192.25 | 3152.30 | 3153.81 | 0 |
| 2024-07-25 22:00:00+00:00 | 3165.53 | 3183.95 | 3164.57 | 3176.62 | 0 |
| 2024-07-25 23:00:00+00:00 | 3174.77 | 3178.27 | 3164.62 | 3165.29 | 0 |
| 2024-07-26 00:00:00+00:00 | 3194.34 | 3194.34 | 3173.15 | 3174.49 | 219432960 |
| 2024-07-26 01:00:00+00:00 | 3185.32 | 3206.80 | 3176.65 | 3193.77 | 0 |
| 2024-07-26 02:00:00+00:00 | 3244.64 | 3248.55 | 3185.22 | 3185.22 | 0 |
| 2024-07-26 03:00:00+00:00 | 3236.17 | 3259.14 | 3234.07 | 3245.71 | 0 |
| 2024-07-26 04:00:00+00:00 | 3251.62 | 3253.38 | 3235.21 | 3236.30 | 0 |
| 2024-07-26 05:00:00+00:00 | 3268.48 | 3268.48 | 3245.75 | 3252.86 | 0 |
| 2024-07-26 06:00:00+00:00 | 3266.17 | 3273.27 | 3261.05 | 3268.52 | 0 |
| 2024-07-26 07:00:00+00:00 | 3249.04 | 3275.21 | 3248.49 | 3266.01 | 4986880 |
| 2024-07-26 08:00:00+00:00 | 3254.15 | 3258.12 | 3250.84 | 3250.84 | 0 |
| 2024-07-26 09:00:00+00:00 | 3256.47 | 3262.87 | 3252.10 | 3253.79 | 16050176 |
| 2024-07-26 10:00:00+00:00 | 3243.00 | 3253.61 | 3240.89 | 3253.45 | 0 |
| 2024-07-26 11:00:00+00:00 | 3247.62 | 3247.78 | 3236.75 | 3244.76 | 0 |
| 2024-07-26 12:00:00+00:00 | 3238.93 | 3250.11 | 3233.42 | 3246.57 | 0 |
| 2024-07-26 13:00:00+00:00 | 3249.43 | 3253.01 | 3231.57 | 3241.46 | 0 |
| 2024-07-26 14:00:00+00:00 | 3239.70 | 3268.06 | 3224.08 | 3250.44 | 0 |
| 2024-07-26 15:00:00+00:00 | 3254.23 | 3263.46 | 3239.68 | 3240.67 | 0 |
| 2024-07-26 16:00:00+00:00 | 3245.79 | 3262.87 | 3245.79 | 3255.12 | 0 |
| 2024-07-26 17:00:00+00:00 | 3247.60 | 3253.61 | 3243.99 | 3246.21 | 0 |
| 2024-07-26 18:00:00+00:00 | 3259.29 | 3261.57 | 3247.70 | 3247.70 | 0 |
| 2024-07-26 19:00:00+00:00 | 3272.04 | 3283.94 | 3259.78 | 3259.78 | 0 |
| 2024-07-26 20:00:00+00:00 | 3253.94 | 3274.63 | 3253.35 | 3274.63 | 0 |
| 2024-07-26 21:00:00+00:00 | 3264.59 | 3273.83 | 3253.37 | 3254.21 | 0 |
| 2024-07-26 22:00:00+00:00 | 3279.81 | 3284.35 | 3264.45 | 3264.45 | 0 |
| 2024-07-26 23:00:00+00:00 | 3277.55 | 3285.02 | 3277.39 | 3279.76 | 0 |
| 2024-07-27 00:00:00+00:00 | 3260.52 | 3275.70 | 3260.40 | 3275.70 | 0 |
| 2024-07-27 01:00:00+00:00 | 3248.55 | 3261.21 | 3248.40 | 3260.20 | 0 |
| 2024-07-27 02:00:00+00:00 | 3258.29 | 3260.16 | 3245.61 | 3247.98 | 0 |
| 2024-07-27 03:00:00+00:00 | 3246.09 | 3260.09 | 3245.13 | 3258.83 | 0 |
| 2024-07-27 04:00:00+00:00 | 3254.90 | 3257.37 | 3245.61 | 3245.94 | 0 |
| 2024-07-27 05:00:00+00:00 | 3253.55 | 3259.99 | 3253.55 | 3254.59 | 0 |
| 2024-07-27 06:00:00+00:00 | 3268.40 | 3268.47 | 3254.80 | 3254.80 | 0 |
| 2024-07-27 07:00:00+00:00 | 3272.86 | 3276.81 | 3264.80 | 3269.75 | 0 |
| 2024-07-27 08:00:00+00:00 | 3269.46 | 3281.55 | 3264.85 | 3273.44 | 0 |
| 2024-07-27 09:00:00+00:00 | 3277.11 | 3278.89 | 3265.26 | 3269.01 | 0 |
| 2024-07-27 10:00:00+00:00 | 3272.38 | 3279.08 | 3271.87 | 3277.27 | 0 |
| 2024-07-27 11:00:00+00:00 | 3280.03 | 3280.03 | 3265.85 | 3272.66 | 0 |
| 2024-07-27 12:00:00+00:00 | 3288.58 | 3297.37 | 3279.76 | 3279.76 | 62950400 |
| 2024-07-27 13:00:00+00:00 | 3319.70 | 3327.07 | 3288.59 | 3288.59 | 166043648 |
| 2024-07-27 14:00:00+00:00 | 3308.62 | 3323.14 | 3297.87 | 3317.77 | 0 |
| 2024-07-27 15:00:00+00:00 | 3281.04 | 3314.06 | 3274.52 | 3310.49 | 87180288 |
| 2024-07-27 16:00:00+00:00 | 3273.44 | 3290.30 | 3271.57 | 3281.43 | 761856 |
| 2024-07-27 17:00:00+00:00 | 3260.47 | 3273.53 | 3258.95 | 3272.63 | 129601536 |
| 2024-07-27 18:00:00+00:00 | 3251.59 | 3274.04 | 3248.33 | 3261.14 | 77705216 |
| 2024-07-27 19:00:00+00:00 | 3258.23 | 3258.23 | 3234.47 | 3251.86 | 366781440 |
| 2024-07-27 20:00:00+00:00 | 3244.59 | 3262.08 | 3199.68 | 3262.08 | 1662392320 |
| 2024-07-27 21:00:00+00:00 | 3282.79 | 3293.78 | 3236.63 | 3242.46 | 889354240 |
| 2024-07-27 22:00:00+00:00 | 3276.19 | 3287.76 | 3276.19 | 3283.50 | 11369472 |
| 2024-07-27 23:00:00+00:00 | 3248.00 | 3275.66 | 3248.00 | 3275.66 | 109376512 |
| 2024-07-28 00:00:00+00:00 | 3244.17 | 3251.53 | 3228.72 | 3249.09 | 177164288 |
| 2024-07-28 01:00:00+00:00 | 3248.55 | 3256.23 | 3242.49 | 3246.22 | 13920256 |
| 2024-07-28 02:00:00+00:00 | 3251.22 | 3251.66 | 3243.00 | 3248.12 | 0 |
| 2024-07-28 03:00:00+00:00 | 3239.75 | 3251.67 | 3239.57 | 3251.67 | 0 |
| 2024-07-28 04:00:00+00:00 | 3228.93 | 3243.69 | 3228.93 | 3238.04 | 0 |
| 2024-07-28 05:00:00+00:00 | 3219.44 | 3220.27 | 3201.76 | 3219.37 | 319583232 |
| 2024-07-28 06:00:00+00:00 | 3221.60 | 3231.12 | 3218.58 | 3218.58 | 119238656 |
| 2024-07-28 07:00:00+00:00 | 3227.46 | 3227.46 | 3215.49 | 3221.93 | 0 |
| 2024-07-28 08:00:00+00:00 | 3227.20 | 3227.47 | 3218.10 | 3227.33 | 0 |
| 2024-07-28 09:00:00+00:00 | 3234.82 | 3237.31 | 3227.50 | 3228.41 | 0 |
| 2024-07-28 10:00:00+00:00 | 3249.94 | 3253.41 | 3234.82 | 3235.18 | 48387072 |
| 2024-07-28 11:00:00+00:00 | 3257.51 | 3264.91 | 3249.41 | 3249.62 | 50558976 |
| 2024-07-28 12:00:00+00:00 | 3271.97 | 3274.64 | 3255.95 | 3256.85 | 0 |
| 2024-07-28 13:00:00+00:00 | 3275.12 | 3279.04 | 3265.64 | 3270.95 | 0 |
| 2024-07-28 14:00:00+00:00 | 3263.65 | 3274.89 | 3261.02 | 3274.81 | 0 |
| 2024-07-28 15:00:00+00:00 | 3269.17 | 3271.14 | 3260.88 | 3264.72 | 0 |
| 2024-07-28 16:00:00+00:00 | 3266.94 | 3274.84 | 3265.48 | 3269.00 | 0 |
| 2024-07-28 17:00:00+00:00 | 3271.01 | 3271.79 | 3263.45 | 3265.81 | 0 |
| 2024-07-28 18:00:00+00:00 | 3275.54 | 3281.13 | 3268.64 | 3271.27 | 0 |
| 2024-07-28 19:00:00+00:00 | 3272.52 | 3276.88 | 3270.28 | 3275.20 | 0 |
| 2024-07-28 20:00:00+00:00 | 3261.10 | 3273.23 | 3261.10 | 3272.35 | 0 |
| 2024-07-28 21:00:00+00:00 | 3262.97 | 3266.54 | 3252.28 | 3260.55 | 0 |
| 2024-07-28 22:00:00+00:00 | 3259.62 | 3268.59 | 3254.05 | 3263.34 | 0 |
| 2024-07-28 23:00:00+00:00 | 3271.92 | 3273.77 | 3258.82 | 3258.91 | 0 |
| 2024-07-29 00:00:00+00:00 | 3284.39 | 3304.96 | 3267.76 | 3270.65 | 153569280 |
| 2024-07-29 01:00:00+00:00 | 3280.41 | 3293.70 | 3275.66 | 3286.16 | 140114944 |
| 2024-07-29 02:00:00+00:00 | 3330.88 | 3330.88 | 3278.50 | 3278.95 | 613219328 |
| 2024-07-29 03:00:00+00:00 | 3348.63 | 3353.73 | 3330.37 | 3330.37 | 654785536 |
| 2024-07-29 04:00:00+00:00 | 3342.15 | 3364.24 | 3340.30 | 3348.57 | 277609472 |
| 2024-07-29 05:00:00+00:00 | 3365.47 | 3365.47 | 3342.82 | 3342.82 | 0 |
| 2024-07-29 06:00:00+00:00 | 3374.80 | 3384.91 | 3367.43 | 3369.07 | 472683520 |
| 2024-07-29 07:00:00+00:00 | 3366.93 | 3376.40 | 3365.90 | 3373.07 | 257077248 |
| 2024-07-29 08:00:00+00:00 | 3372.64 | 3377.93 | 3364.50 | 3367.23 | 309929984 |
| 2024-07-29 09:00:00+00:00 | 3393.20 | 3394.50 | 3372.97 | 3372.97 | 267345920 |
| 2024-07-29 10:00:00+00:00 | 3386.55 | 3396.02 | 3383.88 | 3393.85 | 173940736 |
| 2024-07-29 11:00:00+00:00 | 3376.50 | 3386.44 | 3375.02 | 3384.22 | 5111808 |
| 2024-07-29 12:00:00+00:00 | 3375.52 | 3386.02 | 3371.27 | 3375.50 | 240619520 |
| 2024-07-29 13:00:00+00:00 | 3346.89 | 3378.18 | 3346.07 | 3374.83 | 521427968 |
| 2024-07-29 14:00:00+00:00 | 3324.00 | 3350.65 | 3317.66 | 3347.42 | 673743872 |
| 2024-07-29 15:00:00+00:00 | 3308.95 | 3331.35 | 3290.40 | 3325.21 | 805211136 |
| 2024-07-29 16:00:00+00:00 | 3270.84 | 3308.60 | 3260.56 | 3308.03 | 1089353728 |
| 2024-07-29 17:00:00+00:00 | 3312.05 | 3320.08 | 3268.73 | 3270.64 | 996032512 |
| 2024-07-29 18:00:00+00:00 | 3311.91 | 3319.14 | 3303.18 | 3310.80 | 369651712 |
| 2024-07-29 19:00:00+00:00 | 3308.52 | 3315.13 | 3306.00 | 3312.35 | 270659584 |
| 2024-07-29 20:00:00+00:00 | 3324.73 | 3326.87 | 3310.25 | 3310.25 | 301366272 |
| 2024-07-29 21:00:00+00:00 | 3343.70 | 3347.91 | 3314.10 | 3323.93 | 295264256 |
| 2024-07-29 22:00:00+00:00 | 3328.93 | 3352.70 | 3328.93 | 3345.11 | 152121344 |
| 2024-07-29 23:00:00+00:00 | 3320.89 | 3335.60 | 3315.19 | 3330.26 | 438999040 |
| 2024-07-30 00:00:00+00:00 | 3325.87 | 3328.23 | 3285.07 | 3318.24 | 300079104 |
| 2024-07-30 01:00:00+00:00 | 3299.56 | 3335.94 | 3297.74 | 3327.26 | 49176576 |
| 2024-07-30 02:00:00+00:00 | 3309.94 | 3313.89 | 3287.91 | 3300.01 | 0 |
| 2024-07-30 03:00:00+00:00 | 3320.33 | 3322.89 | 3310.55 | 3310.83 | 0 |
| 2024-07-30 04:00:00+00:00 | 3311.22 | 3320.39 | 3307.64 | 3320.39 | 0 |
| 2024-07-30 05:00:00+00:00 | 3310.50 | 3317.47 | 3299.60 | 3317.08 | 0 |
| 2024-07-30 06:00:00+00:00 | 3327.02 | 3327.99 | 3309.62 | 3310.55 | 0 |
| 2024-07-30 07:00:00+00:00 | 3340.15 | 3348.62 | 3327.18 | 3327.18 | 13516800 |
| 2024-07-30 08:00:00+00:00 | 3336.45 | 3354.02 | 3336.11 | 3340.32 | 0 |
| 2024-07-30 09:00:00+00:00 | 3336.31 | 3344.08 | 3330.77 | 3337.45 | 0 |
| 2024-07-30 10:00:00+00:00 | 3335.51 | 3340.84 | 3328.13 | 3335.52 | 0 |
| 2024-07-30 11:00:00+00:00 | 3335.35 | 3340.52 | 3331.20 | 3336.08 | 0 |
| 2024-07-30 12:00:00+00:00 | 3352.91 | 3356.02 | 3326.74 | 3335.14 | 70451200 |
| 2024-07-30 13:00:00+00:00 | 3328.48 | 3364.83 | 3328.48 | 3353.22 | 0 |
| 2024-07-30 14:00:00+00:00 | 3300.03 | 3332.34 | 3300.03 | 3329.07 | 0 |
| 2024-07-30 15:00:00+00:00 | 3321.96 | 3322.87 | 3293.24 | 3300.05 | 0 |
| 2024-07-30 16:00:00+00:00 | 3309.50 | 3325.60 | 3309.30 | 3320.29 | 0 |
| 2024-07-30 17:00:00+00:00 | 3292.18 | 3309.05 | 3286.11 | 3309.05 | 0 |
| 2024-07-30 18:00:00+00:00 | 3280.55 | 3294.98 | 3278.19 | 3293.43 | 0 |
| 2024-07-30 19:00:00+00:00 | 3274.47 | 3286.72 | 3262.19 | 3282.85 | 250167296 |
| 2024-07-30 20:00:00+00:00 | 3281.37 | 3281.37 | 3237.79 | 3272.08 | 499792896 |
| 2024-07-30 21:00:00+00:00 | 3281.02 | 3283.26 | 3263.67 | 3281.33 | 0 |
| 2024-07-30 22:00:00+00:00 | 3276.70 | 3283.47 | 3270.71 | 3280.12 | 0 |
| 2024-07-30 23:00:00+00:00 | 3279.18 | 3282.39 | 3273.07 | 3278.10 | 0 |
| 2024-07-31 00:00:00+00:00 | 3282.43 | 3283.59 | 3262.52 | 3278.04 | 0 |
| 2024-07-31 01:00:00+00:00 | 3282.63 | 3286.90 | 3267.30 | 3282.49 | 0 |
| 2024-07-31 02:00:00+00:00 | 3290.59 | 3302.65 | 3281.12 | 3282.95 | 0 |
| 2024-07-31 03:00:00+00:00 | 3293.16 | 3300.05 | 3288.76 | 3290.92 | 0 |
| 2024-07-31 04:00:00+00:00 | 3272.89 | 3294.06 | 3263.43 | 3294.06 | 158254080 |
| 2024-07-31 05:00:00+00:00 | 3299.48 | 3305.88 | 3266.45 | 3277.42 | 179415040 |
| 2024-07-31 06:00:00+00:00 | 3323.68 | 3323.68 | 3299.81 | 3299.81 | 357299200 |
| 2024-07-31 07:00:00+00:00 | 3316.64 | 3329.80 | 3315.99 | 3323.58 | 8329216 |
| 2024-07-31 08:00:00+00:00 | 3318.38 | 3323.79 | 3310.56 | 3318.97 | 0 |
| 2024-07-31 09:00:00+00:00 | 3319.40 | 3322.58 | 3311.69 | 3318.10 | 0 |
| 2024-07-31 10:00:00+00:00 | 3308.65 | 3318.50 | 3308.11 | 3318.50 | 0 |
| 2024-07-31 11:00:00+00:00 | 3320.64 | 3320.64 | 3307.04 | 3308.39 | 24729600 |
| 2024-07-31 12:00:00+00:00 | 3313.25 | 3327.87 | 3313.25 | 3320.63 | 0 |
| 2024-07-31 13:00:00+00:00 | 3330.79 | 3346.72 | 3314.53 | 3314.53 | 293555200 |
| 2024-07-31 14:00:00+00:00 | 3318.88 | 3338.41 | 3308.48 | 3330.06 | 179372032 |
| 2024-07-31 15:00:00+00:00 | 3302.23 | 3319.07 | 3298.84 | 3319.07 | 39122944 |
| 2024-07-31 16:00:00+00:00 | 3291.16 | 3313.41 | 3285.65 | 3300.32 | 196094976 |
| 2024-07-31 17:00:00+00:00 | 3312.20 | 3324.59 | 3288.91 | 3290.57 | 8302592 |
| 2024-07-31 18:00:00+00:00 | 3314.77 | 3317.54 | 3287.45 | 3313.42 | 424068096 |
| 2024-07-31 19:00:00+00:00 | 3259.10 | 3320.37 | 3247.77 | 3315.11 | 340987904 |
| 2024-07-31 20:00:00+00:00 | 3221.39 | 3268.75 | 3217.03 | 3264.96 | 369644544 |
| 2024-07-31 21:00:00+00:00 | 3238.61 | 3241.38 | 3216.07 | 3220.64 | 462830592 |
| 2024-07-31 22:00:00+00:00 | 3242.26 | 3243.56 | 3218.60 | 3237.87 | 137409536 |
| 2024-07-31 23:00:00+00:00 | 3233.39 | 3242.41 | 3225.19 | 3242.41 | 153884672 |
| 2024-08-01 00:00:00+00:00 | 3234.67 | 3241.68 | 3216.98 | 3231.97 | 314017792 |
| 2024-08-01 01:00:00+00:00 | 3208.81 | 3236.34 | 3194.04 | 3234.65 | 517320704 |
| 2024-08-01 02:00:00+00:00 | 3195.51 | 3211.69 | 3179.99 | 3209.86 | 548059136 |
| 2024-08-01 03:00:00+00:00 | 3178.44 | 3196.01 | 3175.07 | 3196.01 | 328673280 |
| 2024-08-01 04:00:00+00:00 | 3145.85 | 3186.10 | 3142.55 | 3177.66 | 507533312 |
| 2024-08-01 05:00:00+00:00 | 3183.50 | 3183.50 | 3136.78 | 3146.07 | 512860160 |
| 2024-08-01 06:00:00+00:00 | 3169.65 | 3182.60 | 3166.01 | 3182.60 | 0 |
| 2024-08-01 07:00:00+00:00 | 3165.96 | 3178.17 | 3164.32 | 3167.74 | 0 |
| 2024-08-01 08:00:00+00:00 | 3181.98 | 3181.98 | 3165.61 | 3165.61 | 97122304 |
| 2024-08-01 09:00:00+00:00 | 3179.49 | 3191.33 | 3179.34 | 3181.65 | 129351680 |
| 2024-08-01 10:00:00+00:00 | 3189.23 | 3189.23 | 3175.51 | 3179.00 | 45879296 |
| 2024-08-01 11:00:00+00:00 | 3188.25 | 3190.55 | 3182.95 | 3188.93 | 77053952 |
| 2024-08-01 12:00:00+00:00 | 3196.40 | 3202.68 | 3185.90 | 3187.67 | 83943424 |
| 2024-08-01 13:00:00+00:00 | 3184.85 | 3196.61 | 3174.57 | 3196.28 | 0 |
| 2024-08-01 14:00:00+00:00 | 3145.08 | 3184.73 | 3145.08 | 3182.18 | 0 |
| 2024-08-01 15:00:00+00:00 | 3118.09 | 3143.36 | 3102.79 | 3143.36 | 765980672 |
| 2024-08-01 16:00:00+00:00 | 3105.72 | 3119.98 | 3092.17 | 3115.19 | 788455424 |
| 2024-08-01 17:00:00+00:00 | 3116.22 | 3116.22 | 3088.65 | 3105.34 | 371529728 |
| 2024-08-01 18:00:00+00:00 | 3090.00 | 3116.68 | 3080.30 | 3116.57 | 0 |
| 2024-08-01 19:00:00+00:00 | 3130.69 | 3130.69 | 3089.05 | 3089.05 | 0 |
| 2024-08-01 20:00:00+00:00 | 3166.27 | 3168.45 | 3120.05 | 3129.77 | 0 |
| 2024-08-01 21:00:00+00:00 | 3172.25 | 3182.03 | 3158.79 | 3168.59 | 0 |
| 2024-08-01 22:00:00+00:00 | 3204.82 | 3212.41 | 3172.68 | 3173.32 | 258684928 |
| 2024-08-01 23:00:00+00:00 | 3202.07 | 3211.67 | 3197.85 | 3206.73 | 22556672 |
| 2024-08-02 00:00:00+00:00 | 3193.63 | 3213.95 | 3193.63 | 3201.36 | 0 |
| 2024-08-02 01:00:00+00:00 | 3173.99 | 3192.38 | 3165.82 | 3192.38 | 0 |
| 2024-08-02 02:00:00+00:00 | 3156.51 | 3180.02 | 3137.12 | 3172.21 | 0 |
| 2024-08-02 03:00:00+00:00 | 3165.81 | 3167.44 | 3151.32 | 3156.27 | 0 |
| 2024-08-02 04:00:00+00:00 | 3163.54 | 3171.67 | 3160.76 | 3165.57 | 0 |
| 2024-08-02 05:00:00+00:00 | 3146.21 | 3165.23 | 3142.08 | 3165.23 | 0 |
| 2024-08-02 06:00:00+00:00 | 3153.66 | 3161.29 | 3126.83 | 3146.05 | 174577664 |
| 2024-08-02 07:00:00+00:00 | 3146.66 | 3154.35 | 3136.57 | 3153.03 | 75253760 |
| 2024-08-02 08:00:00+00:00 | 3154.75 | 3155.46 | 3134.33 | 3145.39 | 97765376 |
| 2024-08-02 09:00:00+00:00 | 3150.46 | 3158.21 | 3147.46 | 3156.27 | 0 |
| 2024-08-02 10:00:00+00:00 | 3156.41 | 3161.03 | 3143.76 | 3150.43 | 91138048 |
| 2024-08-02 11:00:00+00:00 | 3150.23 | 3163.67 | 3150.02 | 3156.79 | 0 |
| 2024-08-02 12:00:00+00:00 | 3149.32 | 3157.41 | 3134.09 | 3150.50 | 573368320 |
| 2024-08-02 13:00:00+00:00 | 3157.96 | 3179.48 | 3140.17 | 3151.50 | 395040768 |
| 2024-08-02 14:00:00+00:00 | 3046.35 | 3160.24 | 3040.93 | 3158.77 | 637149184 |
| 2024-08-02 15:00:00+00:00 | 3043.77 | 3043.77 | 2988.91 | 3035.34 | 1240418304 |
| 2024-08-02 16:00:00+00:00 | 3027.32 | 3043.97 | 3019.62 | 3038.22 | 0 |
| 2024-08-02 17:00:00+00:00 | 3023.84 | 3039.75 | 3016.70 | 3025.35 | 0 |
| 2024-08-02 18:00:00+00:00 | 3012.43 | 3029.70 | 3008.77 | 3023.33 | 0 |
| 2024-08-02 19:00:00+00:00 | 3011.57 | 3018.21 | 2997.81 | 3012.34 | 131256320 |
| 2024-08-02 20:00:00+00:00 | 3018.17 | 3036.68 | 2987.41 | 3009.25 | 196012032 |
| 2024-08-02 21:00:00+00:00 | 3004.09 | 3017.11 | 2965.73 | 3017.11 | 503480320 |
| 2024-08-02 22:00:00+00:00 | 2971.03 | 3005.90 | 2971.03 | 3000.49 | 0 |
| 2024-08-02 23:00:00+00:00 | 2984.62 | 2994.20 | 2968.18 | 2974.54 | 289267712 |
| 2024-08-03 00:00:00+00:00 | 2952.40 | 2998.22 | 2942.98 | 2985.94 | 224352256 |
| 2024-08-03 01:00:00+00:00 | 2953.61 | 2961.84 | 2915.94 | 2958.03 | 930770944 |
| 2024-08-03 02:00:00+00:00 | 2959.66 | 2966.70 | 2953.02 | 2953.26 | 0 |
| 2024-08-03 03:00:00+00:00 | 2977.23 | 2980.01 | 2956.53 | 2959.39 | 151697408 |
| 2024-08-03 04:00:00+00:00 | 2963.30 | 2979.50 | 2958.76 | 2979.25 | 0 |
| 2024-08-03 05:00:00+00:00 | 2971.33 | 2971.33 | 2961.07 | 2962.39 | 0 |
| 2024-08-03 06:00:00+00:00 | 2987.06 | 2987.06 | 2971.46 | 2972.07 | 0 |
| 2024-08-03 07:00:00+00:00 | 2982.59 | 2993.10 | 2981.44 | 2986.76 | 0 |
| 2024-08-03 08:00:00+00:00 | 2979.61 | 2985.35 | 2972.74 | 2982.49 | 0 |
| 2024-08-03 09:00:00+00:00 | 2987.07 | 2987.07 | 2975.91 | 2979.76 | 0 |
| 2024-08-03 10:00:00+00:00 | 2991.02 | 2991.96 | 2985.09 | 2987.41 | 0 |
| 2024-08-03 11:00:00+00:00 | 2995.06 | 3002.13 | 2987.83 | 2990.34 | 0 |
| 2024-08-03 12:00:00+00:00 | 3005.61 | 3014.48 | 2993.33 | 2995.34 | 0 |
| 2024-08-03 13:00:00+00:00 | 3005.29 | 3009.76 | 2999.33 | 3007.58 | 0 |
| 2024-08-03 14:00:00+00:00 | 2999.65 | 3011.73 | 2998.63 | 3005.63 | 0 |
| 2024-08-03 15:00:00+00:00 | 2939.56 | 3002.01 | 2937.97 | 2998.89 | 0 |
| 2024-08-03 16:00:00+00:00 | 2937.61 | 2951.16 | 2909.07 | 2942.07 | 553519104 |
| 2024-08-03 17:00:00+00:00 | 2901.52 | 2937.04 | 2901.52 | 2934.94 | 304011264 |
| 2024-08-03 18:00:00+00:00 | 2901.57 | 2918.68 | 2897.53 | 2902.15 | 557400064 |
| 2024-08-03 19:00:00+00:00 | 2893.72 | 2917.08 | 2881.78 | 2902.01 | 45137920 |
| 2024-08-03 20:00:00+00:00 | 2890.54 | 2917.40 | 2885.26 | 2892.19 | 0 |
| 2024-08-03 21:00:00+00:00 | 2911.17 | 2918.10 | 2861.36 | 2892.75 | 48115712 |
| 2024-08-03 22:00:00+00:00 | 2909.08 | 2919.59 | 2902.08 | 2910.93 | 0 |
| 2024-08-03 23:00:00+00:00 | 2903.83 | 2911.33 | 2897.40 | 2908.17 | 0 |
| 2024-08-04 00:00:00+00:00 | 2912.57 | 2916.03 | 2900.15 | 2902.11 | 0 |
| 2024-08-04 01:00:00+00:00 | 2907.91 | 2912.89 | 2877.41 | 2912.48 | 0 |
| 2024-08-04 02:00:00+00:00 | 2917.32 | 2930.06 | 2905.11 | 2905.87 | 8896512 |
| 2024-08-04 03:00:00+00:00 | 2914.79 | 2918.62 | 2908.34 | 2918.62 | 0 |
| 2024-08-04 04:00:00+00:00 | 2899.58 | 2917.49 | 2899.58 | 2914.52 | 0 |
| 2024-08-04 05:00:00+00:00 | 2912.96 | 2916.11 | 2899.48 | 2900.46 | 5068800 |
| 2024-08-04 06:00:00+00:00 | 2916.45 | 2919.53 | 2910.09 | 2913.43 | 0 |
| 2024-08-04 07:00:00+00:00 | 2892.20 | 2916.35 | 2888.38 | 2916.35 | 0 |
| 2024-08-04 08:00:00+00:00 | 2903.84 | 2912.04 | 2877.68 | 2891.15 | 80461824 |
| 2024-08-04 09:00:00+00:00 | 2911.50 | 2913.51 | 2903.74 | 2904.37 | 0 |
| 2024-08-04 10:00:00+00:00 | 2911.72 | 2913.34 | 2904.52 | 2911.33 | 0 |
| 2024-08-04 11:00:00+00:00 | 2913.02 | 2921.67 | 2910.31 | 2914.18 | 0 |
| 2024-08-04 12:00:00+00:00 | 2922.36 | 2922.73 | 2909.93 | 2913.06 | 0 |
| 2024-08-04 13:00:00+00:00 | 2912.77 | 2922.76 | 2911.58 | 2922.21 | 0 |
| 2024-08-04 14:00:00+00:00 | 2866.39 | 2911.42 | 2854.77 | 2911.42 | 672230400 |
| 2024-08-04 15:00:00+00:00 | 2820.92 | 2864.00 | 2820.92 | 2861.79 | 696610816 |
| 2024-08-04 16:00:00+00:00 | 2807.38 | 2834.67 | 2807.38 | 2824.08 | 0 |
| 2024-08-04 17:00:00+00:00 | 2694.23 | 2812.59 | 2647.40 | 2808.44 | 2707486720 |
| 2024-08-04 18:00:00+00:00 | 2729.34 | 2736.30 | 2686.63 | 2698.81 | 744222720 |
| 2024-08-04 19:00:00+00:00 | 2760.53 | 2760.53 | 2710.55 | 2729.00 | 642543616 |
| 2024-08-04 20:00:00+00:00 | 2754.56 | 2769.33 | 2736.33 | 2757.35 | 69627904 |
| 2024-08-04 21:00:00+00:00 | 2731.28 | 2751.55 | 2727.30 | 2751.55 | 0 |
| 2024-08-04 22:00:00+00:00 | 2719.83 | 2750.40 | 2719.83 | 2729.79 | 349384704 |
| 2024-08-04 23:00:00+00:00 | 2687.01 | 2721.17 | 2681.69 | 2721.17 | 162201600 |
| 2024-08-05 00:00:00+00:00 | 2529.00 | 2695.89 | 2503.85 | 2688.04 | 2277363712 |
| 2024-08-05 01:00:00+00:00 | 2326.70 | 2533.16 | 2122.55 | 2525.06 | 9203111936 |
| 2024-08-05 02:00:00+00:00 | 2331.16 | 2336.72 | 2239.52 | 2316.68 | 4549652480 |
| 2024-08-05 03:00:00+00:00 | 2325.85 | 2343.77 | 2288.88 | 2334.35 | 2445115392 |
| 2024-08-05 04:00:00+00:00 | 2341.88 | 2382.75 | 2310.93 | 2313.92 | 2204729344 |
| 2024-08-05 05:00:00+00:00 | 2314.85 | 2360.12 | 2270.95 | 2337.33 | 2727862272 |
| 2024-08-05 06:00:00+00:00 | 2253.77 | 2315.52 | 2171.57 | 2311.15 | 4520640512 |
| 2024-08-05 07:00:00+00:00 | 2360.56 | 2367.18 | 2263.04 | 2269.61 | 3072028672 |
| 2024-08-05 08:00:00+00:00 | 2328.39 | 2359.11 | 2299.35 | 2358.04 | 1550241792 |
| 2024-08-05 09:00:00+00:00 | 2310.56 | 2335.76 | 2280.21 | 2326.16 | 1338425344 |
| 2024-08-05 10:00:00+00:00 | 2274.79 | 2318.22 | 2228.49 | 2316.75 | 1628803072 |
| 2024-08-05 11:00:00+00:00 | 2292.01 | 2295.84 | 2234.68 | 2273.86 | 2092920832 |
| 2024-08-05 12:00:00+00:00 | 2226.22 | 2305.43 | 2210.72 | 2290.88 | 1855037440 |
| 2024-08-05 13:00:00+00:00 | 2334.34 | 2345.85 | 2190.05 | 2228.75 | 4153864192 |
| 2024-08-05 14:00:00+00:00 | 2408.33 | 2438.74 | 2340.33 | 2340.33 | 3186913280 |
| 2024-08-05 15:00:00+00:00 | 2449.76 | 2457.70 | 2385.86 | 2403.63 | 1247031296 |
| 2024-08-05 16:00:00+00:00 | 2458.65 | 2516.74 | 2452.79 | 2452.79 | 1145626624 |
| 2024-08-05 17:00:00+00:00 | 2470.74 | 2490.27 | 2435.80 | 2459.31 | 0 |
| 2024-08-05 18:00:00+00:00 | 2387.10 | 2471.82 | 2387.10 | 2471.82 | 0 |
| 2024-08-05 19:00:00+00:00 | 2404.39 | 2409.73 | 2366.75 | 2378.22 | 141352960 |
| 2024-08-05 20:00:00+00:00 | 2426.86 | 2439.76 | 2405.73 | 2405.73 | 522067968 |
| 2024-08-05 21:00:00+00:00 | 2431.65 | 2465.92 | 2426.39 | 2435.98 | 314085376 |
| 2024-08-05 22:00:00+00:00 | 2447.44 | 2458.96 | 2422.52 | 2430.16 | 86122496 |
| 2024-08-05 23:00:00+00:00 | 2418.60 | 2473.48 | 2416.72 | 2452.53 | 0 |
| 2024-08-06 00:00:00+00:00 | 2533.75 | 2536.49 | 2418.87 | 2418.87 | 0 |
| 2024-08-06 01:00:00+00:00 | 2518.24 | 2546.83 | 2502.81 | 2542.02 | 0 |
| 2024-08-06 02:00:00+00:00 | 2509.52 | 2522.97 | 2503.25 | 2516.99 | 0 |
| 2024-08-06 03:00:00+00:00 | 2493.56 | 2509.24 | 2489.25 | 2508.55 | 0 |
| 2024-08-06 04:00:00+00:00 | 2501.56 | 2504.46 | 2481.59 | 2493.38 | 0 |
| 2024-08-06 05:00:00+00:00 | 2525.52 | 2527.02 | 2488.97 | 2501.40 | 0 |
| 2024-08-06 06:00:00+00:00 | 2517.08 | 2534.50 | 2505.84 | 2526.49 | 0 |
| 2024-08-06 07:00:00+00:00 | 2527.08 | 2529.89 | 2499.17 | 2516.47 | 0 |
| 2024-08-06 08:00:00+00:00 | 2465.92 | 2525.81 | 2447.66 | 2525.81 | 0 |
| 2024-08-06 09:00:00+00:00 | 2465.89 | 2470.35 | 2448.69 | 2464.74 | 0 |
| 2024-08-06 10:00:00+00:00 | 2456.79 | 2473.43 | 2449.89 | 2464.95 | 0 |
| 2024-08-06 11:00:00+00:00 | 2461.31 | 2471.70 | 2446.80 | 2457.61 | 0 |
| 2024-08-06 12:00:00+00:00 | 2441.63 | 2468.23 | 2430.08 | 2460.81 | 0 |
| 2024-08-06 13:00:00+00:00 | 2455.49 | 2462.75 | 2420.03 | 2440.56 | 0 |
| 2024-08-06 14:00:00+00:00 | 2523.32 | 2552.31 | 2452.95 | 2452.95 | 0 |
| 2024-08-06 15:00:00+00:00 | 2528.12 | 2533.97 | 2499.43 | 2524.37 | 0 |
| 2024-08-06 16:00:00+00:00 | 2538.99 | 2546.96 | 2516.64 | 2528.68 | 0 |
| 2024-08-06 17:00:00+00:00 | 2489.03 | 2541.19 | 2489.03 | 2533.56 | 0 |
| 2024-08-06 18:00:00+00:00 | 2502.71 | 2515.84 | 2484.58 | 2484.58 | 0 |
| 2024-08-06 19:00:00+00:00 | 2497.32 | 2514.91 | 2489.82 | 2501.49 | 0 |
| 2024-08-06 20:00:00+00:00 | 2491.58 | 2502.74 | 2477.24 | 2496.48 | 0 |
| 2024-08-06 21:00:00+00:00 | 2492.42 | 2496.79 | 2478.23 | 2489.37 | 0 |
| 2024-08-06 22:00:00+00:00 | 2476.03 | 2512.28 | 2460.91 | 2491.31 | 122849280 |
| 2024-08-06 23:00:00+00:00 | 2457.90 | 2484.29 | 2448.64 | 2476.12 | 0 |
| 2024-08-07 00:00:00+00:00 | 2462.13 | 2470.37 | 2440.02 | 2462.65 | 0 |
| 2024-08-07 01:00:00+00:00 | 2501.11 | 2502.79 | 2432.80 | 2460.88 | 5044224 |
| 2024-08-07 02:00:00+00:00 | 2494.61 | 2528.50 | 2486.27 | 2500.27 | 190412800 |
| 2024-08-07 03:00:00+00:00 | 2507.44 | 2514.42 | 2494.17 | 2499.66 | 0 |
| 2024-08-07 04:00:00+00:00 | 2519.17 | 2532.21 | 2507.92 | 2507.92 | 48279552 |
| 2024-08-07 05:00:00+00:00 | 2506.47 | 2534.18 | 2506.47 | 2518.65 | 0 |
| 2024-08-07 06:00:00+00:00 | 2499.15 | 2512.59 | 2497.51 | 2506.29 | 0 |
| 2024-08-07 07:00:00+00:00 | 2511.74 | 2518.64 | 2491.28 | 2499.83 | 0 |
| 2024-08-07 08:00:00+00:00 | 2523.84 | 2526.26 | 2509.33 | 2512.42 | 0 |
| 2024-08-07 09:00:00+00:00 | 2521.51 | 2536.94 | 2517.83 | 2525.59 | 0 |
| 2024-08-07 10:00:00+00:00 | 2514.24 | 2544.04 | 2514.24 | 2520.41 | 0 |
| 2024-08-07 11:00:00+00:00 | 2477.86 | 2514.05 | 2476.77 | 2514.05 | 63608832 |
| 2024-08-07 12:00:00+00:00 | 2470.54 | 2476.62 | 2454.18 | 2476.15 | 79857664 |
| 2024-08-07 13:00:00+00:00 | 2443.57 | 2485.89 | 2440.72 | 2477.21 | 0 |
| 2024-08-07 14:00:00+00:00 | 2393.28 | 2452.73 | 2368.07 | 2449.01 | 0 |
| 2024-08-07 15:00:00+00:00 | 2411.64 | 2417.99 | 2383.87 | 2390.87 | 160063488 |
| 2024-08-07 16:00:00+00:00 | 2394.96 | 2415.56 | 2380.54 | 2412.87 | 0 |
| 2024-08-07 17:00:00+00:00 | 2370.58 | 2403.71 | 2358.98 | 2394.07 | 10293248 |
| 2024-08-07 18:00:00+00:00 | 2344.88 | 2373.65 | 2329.74 | 2370.84 | 421011456 |
| 2024-08-07 19:00:00+00:00 | 2353.31 | 2360.43 | 2344.39 | 2344.39 | 132554752 |
| 2024-08-07 20:00:00+00:00 | 2340.72 | 2367.12 | 2312.62 | 2351.88 | 356079616 |
| 2024-08-07 21:00:00+00:00 | 2363.19 | 2368.88 | 2338.41 | 2349.40 | 266348544 |
| 2024-08-07 22:00:00+00:00 | 2355.98 | 2361.86 | 2317.59 | 2361.86 | 0 |
| 2024-08-07 23:00:00+00:00 | 2337.21 | 2364.09 | 2337.21 | 2356.58 | 0 |
| 2024-08-08 00:00:00+00:00 | 2354.02 | 2356.09 | 2324.68 | 2343.31 | 0 |
| 2024-08-08 01:00:00+00:00 | 2441.50 | 2443.54 | 2353.44 | 2353.44 | 516866048 |
| 2024-08-08 02:00:00+00:00 | 2455.63 | 2464.07 | 2441.72 | 2441.72 | 0 |
| 2024-08-08 03:00:00+00:00 | 2436.33 | 2458.90 | 2436.33 | 2455.76 | 0 |
| 2024-08-08 04:00:00+00:00 | 2423.90 | 2444.55 | 2420.46 | 2433.02 | 0 |
| 2024-08-08 05:00:00+00:00 | 2426.16 | 2433.94 | 2422.22 | 2423.31 | 0 |
| 2024-08-08 06:00:00+00:00 | 2437.41 | 2438.83 | 2415.40 | 2425.90 | 0 |
| 2024-08-08 07:00:00+00:00 | 2414.38 | 2435.15 | 2414.38 | 2435.15 | 0 |
| 2024-08-08 08:00:00+00:00 | 2426.81 | 2431.37 | 2412.44 | 2414.31 | 0 |
| 2024-08-08 09:00:00+00:00 | 2439.78 | 2451.57 | 2417.84 | 2428.18 | 0 |
| 2024-08-08 10:00:00+00:00 | 2447.53 | 2447.53 | 2429.32 | 2439.69 | 0 |
| 2024-08-08 11:00:00+00:00 | 2450.51 | 2458.34 | 2443.37 | 2447.33 | 0 |
| 2024-08-08 12:00:00+00:00 | 2484.85 | 2523.59 | 2441.08 | 2449.39 | 504983552 |
| 2024-08-08 13:00:00+00:00 | 2432.75 | 2485.77 | 2420.72 | 2484.01 | 0 |
| 2024-08-08 14:00:00+00:00 | 2501.07 | 2507.29 | 2435.76 | 2435.91 | 0 |
| 2024-08-08 15:00:00+00:00 | 2505.02 | 2509.64 | 2484.59 | 2497.41 | 0 |
| 2024-08-08 16:00:00+00:00 | 2590.21 | 2591.31 | 2506.75 | 2507.93 | 1173635072 |
| 2024-08-08 17:00:00+00:00 | 2578.03 | 2603.03 | 2578.03 | 2588.70 | 42924032 |
| 2024-08-08 18:00:00+00:00 | 2578.59 | 2592.27 | 2578.14 | 2579.71 | 0 |
| 2024-08-08 19:00:00+00:00 | 2569.61 | 2587.81 | 2569.61 | 2579.97 | 0 |
| 2024-08-08 20:00:00+00:00 | 2572.66 | 2581.29 | 2570.66 | 2574.39 | 0 |
| 2024-08-08 21:00:00+00:00 | 2610.29 | 2621.44 | 2570.86 | 2571.04 | 81061888 |
| 2024-08-08 22:00:00+00:00 | 2713.49 | 2721.95 | 2622.99 | 2640.44 | 1082267648 |
| 2024-08-08 23:00:00+00:00 | 2680.80 | 2717.78 | 2680.19 | 2716.84 | 952608768 |
| 2024-08-09 00:00:00+00:00 | 2667.36 | 2693.15 | 2663.22 | 2681.61 | 150788096 |
| 2024-08-09 01:00:00+00:00 | 2671.37 | 2675.20 | 2650.31 | 2661.70 | 0 |
| 2024-08-09 02:00:00+00:00 | 2672.69 | 2678.96 | 2662.59 | 2670.69 | 0 |
| 2024-08-09 03:00:00+00:00 | 2694.97 | 2699.75 | 2669.19 | 2669.19 | 57964544 |
| 2024-08-09 04:00:00+00:00 | 2660.91 | 2704.19 | 2660.91 | 2695.54 | 77201408 |
| 2024-08-09 05:00:00+00:00 | 2677.59 | 2678.12 | 2652.42 | 2662.27 | 96878592 |
| 2024-08-09 06:00:00+00:00 | 2689.13 | 2701.70 | 2677.14 | 2677.76 | 137926656 |
| 2024-08-09 07:00:00+00:00 | 2670.54 | 2697.42 | 2664.62 | 2687.83 | 21921792 |
| 2024-08-09 08:00:00+00:00 | 2671.44 | 2674.16 | 2660.16 | 2670.48 | 0 |
| 2024-08-09 09:00:00+00:00 | 2655.63 | 2676.56 | 2655.63 | 2672.88 | 0 |
| 2024-08-09 10:00:00+00:00 | 2636.77 | 2660.24 | 2621.58 | 2659.55 | 312195072 |
| 2024-08-09 11:00:00+00:00 | 2639.04 | 2641.39 | 2622.05 | 2636.84 | 0 |
| 2024-08-09 12:00:00+00:00 | 2628.93 | 2646.56 | 2615.35 | 2635.60 | 0 |
| 2024-08-09 13:00:00+00:00 | 2617.60 | 2637.00 | 2584.45 | 2627.77 | 0 |
| 2024-08-09 14:00:00+00:00 | 2596.53 | 2654.92 | 2565.22 | 2618.70 | 417841152 |
| 2024-08-09 15:00:00+00:00 | 2561.12 | 2605.61 | 2560.78 | 2592.75 | 0 |
| 2024-08-09 16:00:00+00:00 | 2591.97 | 2593.78 | 2559.85 | 2559.85 | 0 |
| 2024-08-09 17:00:00+00:00 | 2591.42 | 2608.48 | 2587.78 | 2593.86 | 0 |
| 2024-08-09 18:00:00+00:00 | 2583.81 | 2596.99 | 2578.41 | 2590.89 | 0 |
| 2024-08-09 19:00:00+00:00 | 2594.61 | 2599.78 | 2584.10 | 2587.19 | 0 |
| 2024-08-09 20:00:00+00:00 | 2592.75 | 2604.36 | 2589.27 | 2592.00 | 0 |
| 2024-08-09 21:00:00+00:00 | 2603.92 | 2603.92 | 2567.65 | 2595.01 | 0 |
| 2024-08-09 22:00:00+00:00 | 2601.58 | 2612.51 | 2587.53 | 2604.26 | 0 |
| 2024-08-09 23:00:00+00:00 | 2600.77 | 2601.47 | 2577.43 | 2599.78 | 0 |
| 2024-08-10 00:00:00+00:00 | 2584.47 | 2631.37 | 2581.49 | 2599.78 | 0 |
| 2024-08-10 01:00:00+00:00 | 2600.97 | 2610.76 | 2583.31 | 2584.75 | 0 |
| 2024-08-10 02:00:00+00:00 | 2606.34 | 2614.40 | 2595.56 | 2598.97 | 0 |
| 2024-08-10 03:00:00+00:00 | 2604.48 | 2607.87 | 2596.00 | 2604.96 | 0 |
| 2024-08-10 04:00:00+00:00 | 2600.63 | 2604.52 | 2592.81 | 2603.53 | 0 |
| 2024-08-10 05:00:00+00:00 | 2608.28 | 2610.83 | 2596.69 | 2601.53 | 0 |
| 2024-08-10 06:00:00+00:00 | 2622.37 | 2625.52 | 2607.11 | 2610.17 | 0 |
| 2024-08-10 07:00:00+00:00 | 2634.67 | 2635.60 | 2621.09 | 2621.26 | 0 |
| 2024-08-10 08:00:00+00:00 | 2630.54 | 2636.73 | 2624.70 | 2634.76 | 0 |
| 2024-08-10 09:00:00+00:00 | 2636.57 | 2640.54 | 2628.10 | 2630.62 | 0 |
| 2024-08-10 10:00:00+00:00 | 2630.40 | 2639.16 | 2627.23 | 2635.35 | 0 |
| 2024-08-10 11:00:00+00:00 | 2637.19 | 2641.63 | 2629.03 | 2631.26 | 0 |
| 2024-08-10 12:00:00+00:00 | 2632.71 | 2638.45 | 2629.65 | 2638.45 | 0 |
| 2024-08-10 13:00:00+00:00 | 2611.97 | 2631.74 | 2611.97 | 2631.74 | 0 |
| 2024-08-10 14:00:00+00:00 | 2611.41 | 2617.20 | 2609.09 | 2610.26 | 0 |
| 2024-08-10 15:00:00+00:00 | 2607.99 | 2621.81 | 2607.98 | 2612.38 | 0 |
| 2024-08-10 16:00:00+00:00 | 2605.84 | 2609.07 | 2595.43 | 2600.03 | 0 |
| 2024-08-10 17:00:00+00:00 | 2609.05 | 2612.46 | 2602.54 | 2607.86 | 0 |
| 2024-08-10 18:00:00+00:00 | 2601.77 | 2620.37 | 2601.77 | 2609.80 | 112611328 |
| 2024-08-10 19:00:00+00:00 | 2603.30 | 2610.81 | 2597.94 | 2599.33 | 0 |
| 2024-08-10 20:00:00+00:00 | 2605.82 | 2607.20 | 2598.33 | 2603.47 | 0 |
| 2024-08-10 21:00:00+00:00 | 2614.70 | 2617.21 | 2606.40 | 2606.40 | 0 |
| 2024-08-10 22:00:00+00:00 | 2607.42 | 2614.03 | 2606.54 | 2614.03 | 0 |
| 2024-08-10 23:00:00+00:00 | 2608.11 | 2608.44 | 2601.40 | 2607.40 | 0 |
| 2024-08-11 00:00:00+00:00 | 2624.57 | 2628.62 | 2608.25 | 2610.39 | 0 |
| 2024-08-11 01:00:00+00:00 | 2631.19 | 2631.90 | 2620.83 | 2625.37 | 0 |
| 2024-08-11 02:00:00+00:00 | 2626.22 | 2631.40 | 2624.61 | 2630.45 | 0 |
| 2024-08-11 03:00:00+00:00 | 2647.90 | 2666.89 | 2625.95 | 2625.95 | 303819264 |
| 2024-08-11 04:00:00+00:00 | 2646.08 | 2652.83 | 2637.66 | 2648.18 | 73678848 |
| 2024-08-11 05:00:00+00:00 | 2665.73 | 2665.73 | 2644.95 | 2645.93 | 29339648 |
| 2024-08-11 06:00:00+00:00 | 2660.23 | 2664.38 | 2653.63 | 2662.50 | 7462912 |
| 2024-08-11 07:00:00+00:00 | 2678.47 | 2680.15 | 2660.23 | 2660.23 | 63010816 |
| 2024-08-11 08:00:00+00:00 | 2687.92 | 2695.26 | 2676.30 | 2678.20 | 34536448 |
| 2024-08-11 09:00:00+00:00 | 2685.30 | 2716.14 | 2685.30 | 2687.01 | 377793536 |
| 2024-08-11 10:00:00+00:00 | 2677.50 | 2694.13 | 2677.13 | 2686.00 | 154246144 |
| 2024-08-11 11:00:00+00:00 | 2656.25 | 2676.75 | 2647.57 | 2676.75 | 400805888 |
| 2024-08-11 12:00:00+00:00 | 2638.93 | 2656.53 | 2630.58 | 2654.80 | 378119168 |
| 2024-08-11 13:00:00+00:00 | 2636.67 | 2643.87 | 2621.61 | 2638.73 | 158810112 |
| 2024-08-11 14:00:00+00:00 | 2614.13 | 2651.17 | 2608.46 | 2637.80 | 312911872 |
| 2024-08-11 15:00:00+00:00 | 2614.62 | 2622.87 | 2599.58 | 2616.40 | 354543616 |
| 2024-08-11 16:00:00+00:00 | 2627.70 | 2630.45 | 2608.23 | 2614.42 | 7927808 |
| 2024-08-11 17:00:00+00:00 | 2639.02 | 2642.34 | 2620.60 | 2627.03 | 131814400 |
| 2024-08-11 18:00:00+00:00 | 2640.09 | 2644.34 | 2631.01 | 2638.69 | 0 |
| 2024-08-11 19:00:00+00:00 | 2602.68 | 2639.34 | 2599.02 | 2639.34 | 504508416 |
| 2024-08-11 20:00:00+00:00 | 2555.54 | 2601.83 | 2553.25 | 2600.95 | 943862784 |
| 2024-08-11 21:00:00+00:00 | 2581.02 | 2583.77 | 2548.91 | 2556.89 | 363005952 |
| 2024-08-11 22:00:00+00:00 | 2568.96 | 2592.91 | 2547.48 | 2582.76 | 549951488 |
| 2024-08-11 23:00:00+00:00 | 2554.12 | 2568.35 | 2554.12 | 2568.35 | 133820416 |
| 2024-08-12 00:00:00+00:00 | 2538.06 | 2576.25 | 2513.39 | 2555.18 | 652464128 |
| 2024-08-12 01:00:00+00:00 | 2550.58 | 2558.94 | 2532.14 | 2537.72 | 365092864 |
| 2024-08-12 02:00:00+00:00 | 2552.33 | 2552.50 | 2537.44 | 2550.44 | 255159296 |
| 2024-08-12 03:00:00+00:00 | 2541.13 | 2556.38 | 2533.49 | 2551.58 | 0 |
| 2024-08-12 04:00:00+00:00 | 2540.29 | 2550.09 | 2536.93 | 2541.19 | 0 |
| 2024-08-12 05:00:00+00:00 | 2551.35 | 2551.87 | 2536.84 | 2539.61 | 115682304 |
| 2024-08-12 06:00:00+00:00 | 2554.36 | 2558.64 | 2542.98 | 2553.91 | 107786240 |
| 2024-08-12 07:00:00+00:00 | 2569.74 | 2575.22 | 2522.44 | 2553.71 | 570740736 |
| 2024-08-12 08:00:00+00:00 | 2567.08 | 2594.61 | 2567.08 | 2568.99 | 328512512 |
| 2024-08-12 09:00:00+00:00 | 2598.10 | 2598.10 | 2564.14 | 2564.14 | 14172160 |
| 2024-08-12 10:00:00+00:00 | 2641.76 | 2641.76 | 2590.20 | 2598.31 | 613261312 |
| 2024-08-12 11:00:00+00:00 | 2673.12 | 2679.22 | 2642.30 | 2642.30 | 511731712 |
| 2024-08-12 12:00:00+00:00 | 2681.05 | 2697.76 | 2669.41 | 2674.40 | 201324544 |
| 2024-08-12 13:00:00+00:00 | 2621.58 | 2701.82 | 2621.58 | 2685.40 | 749336576 |
| 2024-08-12 14:00:00+00:00 | 2704.15 | 2717.93 | 2598.33 | 2615.32 | 1936816128 |
| 2024-08-12 15:00:00+00:00 | 2688.05 | 2708.35 | 2657.06 | 2703.43 | 767389696 |
| 2024-08-12 16:00:00+00:00 | 2670.15 | 2698.15 | 2667.64 | 2689.63 | 381108224 |
| 2024-08-12 17:00:00+00:00 | 2658.20 | 2679.35 | 2657.57 | 2669.62 | 232859648 |
| 2024-08-12 18:00:00+00:00 | 2633.90 | 2673.57 | 2633.12 | 2656.71 | 261093376 |
| 2024-08-12 19:00:00+00:00 | 2655.80 | 2663.22 | 2633.36 | 2633.36 | 0 |
| 2024-08-12 20:00:00+00:00 | 2682.02 | 2703.96 | 2659.61 | 2659.61 | 0 |
| 2024-08-12 21:00:00+00:00 | 2684.43 | 2692.74 | 2661.28 | 2681.79 | 36014080 |
| 2024-08-12 22:00:00+00:00 | 2697.09 | 2701.70 | 2684.06 | 2684.06 | 0 |
| 2024-08-12 23:00:00+00:00 | 2723.43 | 2749.14 | 2696.74 | 2696.74 | 799582208 |
| 2024-08-13 00:00:00+00:00 | 2720.49 | 2730.07 | 2707.80 | 2723.58 | 0 |
| 2024-08-13 01:00:00+00:00 | 2730.12 | 2733.65 | 2708.92 | 2719.22 | 0 |
| 2024-08-13 02:00:00+00:00 | 2714.85 | 2737.77 | 2697.83 | 2731.96 | 112961536 |
| 2024-08-13 03:00:00+00:00 | 2656.88 | 2715.04 | 2654.89 | 2715.04 | 458039296 |
| 2024-08-13 04:00:00+00:00 | 2662.03 | 2662.16 | 2645.40 | 2657.12 | 126490624 |
| 2024-08-13 05:00:00+00:00 | 2653.91 | 2663.35 | 2653.54 | 2661.24 | 0 |
| 2024-08-13 06:00:00+00:00 | 2657.26 | 2658.01 | 2636.99 | 2653.09 | 83720192 |
| 2024-08-13 07:00:00+00:00 | 2649.90 | 2662.02 | 2646.76 | 2655.93 | 0 |
| 2024-08-13 08:00:00+00:00 | 2642.75 | 2656.67 | 2634.93 | 2649.62 | 0 |
| 2024-08-13 09:00:00+00:00 | 2641.68 | 2646.52 | 2632.49 | 2643.16 | 0 |
| 2024-08-13 10:00:00+00:00 | 2633.70 | 2644.37 | 2614.68 | 2642.27 | 0 |
| 2024-08-13 11:00:00+00:00 | 2642.97 | 2647.21 | 2632.42 | 2634.35 | 0 |
| 2024-08-13 12:00:00+00:00 | 2652.29 | 2657.92 | 2637.91 | 2644.15 | 0 |
| 2024-08-13 13:00:00+00:00 | 2673.08 | 2673.39 | 2639.68 | 2652.29 | 0 |
| 2024-08-13 14:00:00+00:00 | 2662.24 | 2673.96 | 2635.13 | 2670.58 | 0 |
| 2024-08-13 15:00:00+00:00 | 2653.09 | 2664.39 | 2646.12 | 2661.64 | 0 |
| 2024-08-13 16:00:00+00:00 | 2716.97 | 2717.07 | 2653.07 | 2653.53 | 246252544 |
| 2024-08-13 17:00:00+00:00 | 2715.42 | 2727.65 | 2708.00 | 2716.81 | 451649536 |
| 2024-08-13 18:00:00+00:00 | 2699.03 | 2715.30 | 2690.37 | 2715.30 | 0 |
| 2024-08-13 19:00:00+00:00 | 2713.24 | 2719.69 | 2677.65 | 2699.13 | 172333056 |
| 2024-08-13 20:00:00+00:00 | 2700.12 | 2715.51 | 2700.12 | 2713.05 | 0 |
| 2024-08-13 21:00:00+00:00 | 2730.20 | 2730.20 | 2696.56 | 2699.44 | 0 |
| 2024-08-13 22:00:00+00:00 | 2714.76 | 2732.96 | 2711.02 | 2730.01 | 0 |
| 2024-08-13 23:00:00+00:00 | 2703.38 | 2714.81 | 2696.84 | 2714.17 | 0 |
| 2024-08-14 00:00:00+00:00 | 2715.72 | 2715.72 | 2696.36 | 2703.21 | 0 |
| 2024-08-14 01:00:00+00:00 | 2694.46 | 2718.72 | 2694.46 | 2716.46 | 0 |
| 2024-08-14 02:00:00+00:00 | 2711.24 | 2712.56 | 2688.99 | 2692.56 | 0 |
| 2024-08-14 03:00:00+00:00 | 2712.35 | 2726.15 | 2707.59 | 2710.89 | 0 |
| 2024-08-14 04:00:00+00:00 | 2721.10 | 2724.28 | 2710.50 | 2711.23 | 0 |
| 2024-08-14 05:00:00+00:00 | 2725.32 | 2742.45 | 2717.23 | 2721.84 | 206490624 |
| 2024-08-14 06:00:00+00:00 | 2729.93 | 2750.05 | 2720.77 | 2725.28 | 35178496 |
| 2024-08-14 07:00:00+00:00 | 2728.50 | 2729.71 | 2721.29 | 2728.92 | 0 |
| 2024-08-14 08:00:00+00:00 | 2726.26 | 2736.84 | 2719.67 | 2728.95 | 0 |
| 2024-08-14 09:00:00+00:00 | 2723.04 | 2730.07 | 2721.53 | 2726.91 | 0 |
| 2024-08-14 10:00:00+00:00 | 2744.55 | 2762.42 | 2722.00 | 2722.78 | 236234752 |
| 2024-08-14 11:00:00+00:00 | 2755.31 | 2758.29 | 2728.73 | 2744.59 | 265948160 |
| 2024-08-14 12:00:00+00:00 | 2734.08 | 2775.28 | 2723.74 | 2753.38 | 512323584 |
| 2024-08-14 13:00:00+00:00 | 2656.37 | 2738.16 | 2656.37 | 2734.30 | 431130624 |
| 2024-08-14 14:00:00+00:00 | 2654.02 | 2668.83 | 2637.81 | 2660.95 | 693920768 |
| 2024-08-14 15:00:00+00:00 | 2678.45 | 2685.76 | 2641.99 | 2654.25 | 544406528 |
| 2024-08-14 16:00:00+00:00 | 2666.52 | 2676.02 | 2645.42 | 2676.02 | 0 |
| 2024-08-14 17:00:00+00:00 | 2659.68 | 2670.30 | 2654.35 | 2665.38 | 0 |
| 2024-08-14 18:00:00+00:00 | 2658.90 | 2666.60 | 2648.74 | 2659.11 | 0 |
| 2024-08-14 19:00:00+00:00 | 2671.36 | 2671.36 | 2653.76 | 2659.07 | 0 |
| 2024-08-14 20:00:00+00:00 | 2676.00 | 2677.95 | 2667.70 | 2669.73 | 0 |
| 2024-08-14 21:00:00+00:00 | 2666.04 | 2678.53 | 2666.04 | 2676.28 | 0 |
| 2024-08-14 22:00:00+00:00 | 2668.99 | 2670.42 | 2644.18 | 2665.04 | 21382144 |
| 2024-08-14 23:00:00+00:00 | 2663.75 | 2673.14 | 2662.89 | 2669.72 | 0 |
| 2024-08-15 00:00:00+00:00 | 2666.22 | 2672.64 | 2656.44 | 2662.83 | 0 |
| 2024-08-15 01:00:00+00:00 | 2640.53 | 2666.73 | 2640.53 | 2666.70 | 0 |
| 2024-08-15 02:00:00+00:00 | 2648.95 | 2660.02 | 2637.65 | 2644.96 | 234676224 |
| 2024-08-15 03:00:00+00:00 | 2652.33 | 2655.41 | 2649.14 | 2649.14 | 0 |
| 2024-08-15 04:00:00+00:00 | 2654.39 | 2654.39 | 2644.55 | 2652.62 | 0 |
| 2024-08-15 05:00:00+00:00 | 2635.40 | 2656.48 | 2635.40 | 2653.18 | 0 |
| 2024-08-15 06:00:00+00:00 | 2623.14 | 2640.29 | 2617.62 | 2637.12 | 118476800 |
| 2024-08-15 07:00:00+00:00 | 2615.67 | 2624.47 | 2593.59 | 2623.63 | 231298048 |
| 2024-08-15 08:00:00+00:00 | 2619.08 | 2619.08 | 2606.72 | 2614.83 | 0 |
| 2024-08-15 09:00:00+00:00 | 2623.08 | 2630.27 | 2618.41 | 2620.96 | 55744512 |
| 2024-08-15 10:00:00+00:00 | 2619.30 | 2626.17 | 2616.42 | 2623.57 | 0 |
| 2024-08-15 11:00:00+00:00 | 2637.33 | 2641.68 | 2618.63 | 2618.63 | 0 |
| 2024-08-15 12:00:00+00:00 | 2642.61 | 2665.59 | 2634.79 | 2637.81 | 0 |
| 2024-08-15 13:00:00+00:00 | 2660.29 | 2665.43 | 2639.04 | 2644.05 | 0 |
| 2024-08-15 14:00:00+00:00 | 2653.91 | 2669.33 | 2649.20 | 2662.70 | 0 |
| 2024-08-15 15:00:00+00:00 | 2671.50 | 2674.33 | 2649.95 | 2654.82 | 0 |
| 2024-08-15 16:00:00+00:00 | 2659.01 | 2673.40 | 2654.97 | 2670.43 | 0 |
| 2024-08-15 17:00:00+00:00 | 2613.87 | 2659.09 | 2613.87 | 2658.57 | 0 |
| 2024-08-15 18:00:00+00:00 | 2554.75 | 2615.47 | 2544.86 | 2615.47 | 1392556032 |
| 2024-08-15 19:00:00+00:00 | 2551.57 | 2554.62 | 2530.17 | 2554.62 | 1119956992 |
| 2024-08-15 20:00:00+00:00 | 2529.86 | 2550.93 | 2529.00 | 2550.49 | 330685440 |
| 2024-08-15 21:00:00+00:00 | 2570.52 | 2570.52 | 2536.08 | 2545.56 | 647642112 |
| 2024-08-15 22:00:00+00:00 | 2578.13 | 2589.35 | 2563.31 | 2573.41 | 56428544 |
| 2024-08-15 23:00:00+00:00 | 2570.10 | 2582.20 | 2569.41 | 2577.84 | 152855552 |
| 2024-08-16 00:00:00+00:00 | 2574.39 | 2578.59 | 2568.01 | 2570.10 | 56215552 |
| 2024-08-16 01:00:00+00:00 | 2572.49 | 2578.27 | 2555.28 | 2573.24 | 0 |
| 2024-08-16 02:00:00+00:00 | 2593.85 | 2607.01 | 2563.02 | 2572.90 | 0 |
| 2024-08-16 03:00:00+00:00 | 2579.83 | 2594.88 | 2578.67 | 2594.88 | 97710080 |
| 2024-08-16 04:00:00+00:00 | 2597.92 | 2597.92 | 2579.47 | 2580.47 | 141991936 |
| 2024-08-16 05:00:00+00:00 | 2598.58 | 2602.68 | 2593.31 | 2597.10 | 123670528 |
| 2024-08-16 06:00:00+00:00 | 2626.46 | 2627.27 | 2595.80 | 2597.41 | 0 |
| 2024-08-16 07:00:00+00:00 | 2617.61 | 2627.14 | 2614.40 | 2626.83 | 0 |
| 2024-08-16 08:00:00+00:00 | 2618.61 | 2623.46 | 2613.24 | 2617.55 | 0 |
| 2024-08-16 09:00:00+00:00 | 2625.29 | 2625.45 | 2614.62 | 2618.54 | 0 |
| 2024-08-16 10:00:00+00:00 | 2618.71 | 2626.63 | 2613.52 | 2626.63 | 0 |
| 2024-08-16 11:00:00+00:00 | 2614.20 | 2625.04 | 2608.78 | 2619.02 | 0 |
| 2024-08-16 12:00:00+00:00 | 2577.26 | 2616.62 | 2567.59 | 2613.78 | 0 |
| 2024-08-16 13:00:00+00:00 | 2585.79 | 2617.19 | 2571.75 | 2575.98 | 53238784 |
| 2024-08-16 14:00:00+00:00 | 2580.15 | 2598.19 | 2577.35 | 2592.25 | 12397568 |
| 2024-08-16 15:00:00+00:00 | 2570.91 | 2592.12 | 2557.21 | 2582.13 | 75706368 |
| 2024-08-16 16:00:00+00:00 | 2597.20 | 2607.29 | 2566.39 | 2570.52 | 314350592 |
| 2024-08-16 17:00:00+00:00 | 2609.04 | 2609.04 | 2570.72 | 2596.11 | 366045184 |
| 2024-08-16 18:00:00+00:00 | 2616.46 | 2626.40 | 2608.22 | 2612.36 | 0 |
| 2024-08-16 19:00:00+00:00 | 2621.48 | 2627.93 | 2615.19 | 2615.69 | 0 |
| 2024-08-16 20:00:00+00:00 | 2612.16 | 2626.37 | 2612.04 | 2621.03 | 0 |
| 2024-08-16 21:00:00+00:00 | 2601.29 | 2612.11 | 2594.00 | 2611.32 | 0 |
| 2024-08-16 22:00:00+00:00 | 2596.38 | 2605.43 | 2596.38 | 2601.80 | 0 |
| 2024-08-16 23:00:00+00:00 | 2593.25 | 2599.64 | 2588.15 | 2596.48 | 0 |
| 2024-08-17 00:00:00+00:00 | 2601.36 | 2601.84 | 2590.07 | 2593.32 | 0 |
| 2024-08-17 01:00:00+00:00 | 2602.99 | 2608.30 | 2598.13 | 2601.30 | 0 |
| 2024-08-17 02:00:00+00:00 | 2599.05 | 2607.35 | 2598.36 | 2604.76 | 0 |
| 2024-08-17 03:00:00+00:00 | 2596.58 | 2599.92 | 2590.30 | 2598.78 | 0 |
| 2024-08-17 04:00:00+00:00 | 2601.20 | 2602.14 | 2593.97 | 2596.41 | 0 |
| 2024-08-17 05:00:00+00:00 | 2602.05 | 2602.70 | 2598.18 | 2601.56 | 0 |
| 2024-08-17 06:00:00+00:00 | 2598.21 | 2602.60 | 2597.69 | 2601.78 | 0 |
| 2024-08-17 07:00:00+00:00 | 2600.32 | 2600.88 | 2592.17 | 2597.84 | 0 |
| 2024-08-17 08:00:00+00:00 | 2600.97 | 2602.18 | 2595.50 | 2600.51 | 0 |
| 2024-08-17 09:00:00+00:00 | 2603.25 | 2606.39 | 2598.32 | 2601.72 | 0 |
| 2024-08-17 10:00:00+00:00 | 2597.10 | 2605.55 | 2597.10 | 2604.28 | 0 |
| 2024-08-17 11:00:00+00:00 | 2599.43 | 2601.28 | 2595.40 | 2597.42 | 0 |
| 2024-08-17 12:00:00+00:00 | 2603.28 | 2604.33 | 2598.03 | 2599.91 | 0 |
| 2024-08-17 13:00:00+00:00 | 2604.58 | 2613.22 | 2600.83 | 2603.67 | 0 |
| 2024-08-17 14:00:00+00:00 | 2612.63 | 2614.29 | 2601.81 | 2604.68 | 0 |
| 2024-08-17 15:00:00+00:00 | 2607.17 | 2618.68 | 2606.96 | 2613.92 | 0 |
| 2024-08-17 16:00:00+00:00 | 2621.38 | 2623.63 | 2607.21 | 2607.21 | 0 |
| 2024-08-17 17:00:00+00:00 | 2617.21 | 2625.59 | 2617.21 | 2621.04 | 0 |
| 2024-08-17 18:00:00+00:00 | 2611.08 | 2617.29 | 2609.66 | 2616.78 | 0 |
| 2024-08-17 19:00:00+00:00 | 2615.05 | 2615.73 | 2610.05 | 2610.97 | 0 |
| 2024-08-17 20:00:00+00:00 | 2616.10 | 2617.88 | 2612.60 | 2615.15 | 0 |
| 2024-08-17 21:00:00+00:00 | 2606.98 | 2616.50 | 2602.45 | 2615.27 | 0 |
| 2024-08-17 22:00:00+00:00 | 2608.90 | 2612.75 | 2607.49 | 2607.49 | 0 |
| 2024-08-17 23:00:00+00:00 | 2614.14 | 2614.14 | 2608.70 | 2608.70 | 0 |
| 2024-08-18 00:00:00+00:00 | 2618.79 | 2623.53 | 2612.61 | 2614.48 | 0 |
| 2024-08-18 01:00:00+00:00 | 2608.34 | 2619.51 | 2607.50 | 2618.06 | 0 |
| 2024-08-18 02:00:00+00:00 | 2629.24 | 2629.24 | 2605.86 | 2608.73 | 63582720 |
| 2024-08-18 03:00:00+00:00 | 2607.56 | 2635.85 | 2607.56 | 2631.57 | 256598528 |
| 2024-08-18 04:00:00+00:00 | 2603.11 | 2609.02 | 2596.98 | 2607.18 | 126331904 |
| 2024-08-18 05:00:00+00:00 | 2603.79 | 2610.12 | 2600.65 | 2603.47 | 68981248 |
| 2024-08-18 06:00:00+00:00 | 2606.47 | 2608.45 | 2603.23 | 2603.50 | 14047232 |
| 2024-08-18 07:00:00+00:00 | 2607.32 | 2608.73 | 2603.69 | 2606.72 | 0 |
| 2024-08-18 08:00:00+00:00 | 2618.21 | 2618.49 | 2606.46 | 2608.45 | 125021184 |
| 2024-08-18 09:00:00+00:00 | 2647.11 | 2653.88 | 2617.16 | 2618.14 | 427654144 |
| 2024-08-18 10:00:00+00:00 | 2647.47 | 2661.72 | 2646.11 | 2646.11 | 350585856 |
| 2024-08-18 11:00:00+00:00 | 2648.95 | 2652.88 | 2644.22 | 2646.12 | 65271296 |
| 2024-08-18 12:00:00+00:00 | 2668.25 | 2678.44 | 2644.65 | 2649.44 | 432763904 |
| 2024-08-18 13:00:00+00:00 | 2663.54 | 2682.21 | 2663.54 | 2668.19 | 61960192 |
| 2024-08-18 14:00:00+00:00 | 2665.27 | 2670.71 | 2659.42 | 2663.09 | 73801216 |
| 2024-08-18 15:00:00+00:00 | 2671.74 | 2673.02 | 2661.01 | 2665.14 | 0 |
| 2024-08-18 16:00:00+00:00 | 2667.85 | 2677.24 | 2667.85 | 2671.99 | 0 |
| 2024-08-18 17:00:00+00:00 | 2650.26 | 2670.94 | 2646.40 | 2668.97 | 87301120 |
| 2024-08-18 18:00:00+00:00 | 2660.74 | 2660.74 | 2648.94 | 2651.21 | 35261440 |
| 2024-08-18 19:00:00+00:00 | 2666.19 | 2669.52 | 2659.81 | 2660.63 | 54742016 |
| 2024-08-18 20:00:00+00:00 | 2667.28 | 2670.12 | 2664.82 | 2667.17 | 27846656 |
| 2024-08-18 21:00:00+00:00 | 2641.52 | 2666.91 | 2639.75 | 2666.91 | 0 |
| 2024-08-18 22:00:00+00:00 | 2646.61 | 2656.75 | 2643.39 | 2643.39 | 136939520 |
| 2024-08-18 23:00:00+00:00 | 2615.94 | 2648.03 | 2615.20 | 2646.88 | 345924608 |
| 2024-08-19 00:00:00+00:00 | 2611.60 | 2626.58 | 2606.99 | 2612.85 | 430735360 |
| 2024-08-19 01:00:00+00:00 | 2630.82 | 2638.04 | 2613.30 | 2613.30 | 351603712 |
| 2024-08-19 02:00:00+00:00 | 2641.08 | 2641.08 | 2629.88 | 2631.46 | 88659968 |
| 2024-08-19 03:00:00+00:00 | 2645.84 | 2646.60 | 2637.49 | 2640.75 | 0 |
| 2024-08-19 04:00:00+00:00 | 2636.62 | 2648.28 | 2633.02 | 2645.05 | 0 |
| 2024-08-19 05:00:00+00:00 | 2625.10 | 2637.97 | 2622.07 | 2636.35 | 77161472 |
| 2024-08-19 06:00:00+00:00 | 2627.30 | 2632.09 | 2620.50 | 2625.57 | 139578368 |
| 2024-08-19 07:00:00+00:00 | 2614.89 | 2632.57 | 2613.84 | 2626.70 | 120616960 |
| 2024-08-19 08:00:00+00:00 | 2615.89 | 2622.30 | 2613.13 | 2615.95 | 0 |
| 2024-08-19 09:00:00+00:00 | 2579.99 | 2621.48 | 2579.69 | 2616.87 | 20293632 |
| 2024-08-19 10:00:00+00:00 | 2578.23 | 2584.86 | 2572.59 | 2580.71 | 66976768 |
| 2024-08-19 11:00:00+00:00 | 2586.67 | 2586.67 | 2573.09 | 2577.83 | 38864896 |
| 2024-08-19 12:00:00+00:00 | 2587.81 | 2591.73 | 2583.16 | 2589.08 | 0 |
| 2024-08-19 13:00:00+00:00 | 2574.33 | 2603.33 | 2572.37 | 2587.74 | 231243776 |
| 2024-08-19 14:00:00+00:00 | 2580.75 | 2583.53 | 2569.21 | 2571.13 | 260099072 |
| 2024-08-19 15:00:00+00:00 | 2587.50 | 2591.48 | 2580.99 | 2585.26 | 228601856 |
| 2024-08-19 16:00:00+00:00 | 2585.78 | 2588.93 | 2577.43 | 2583.23 | 195145728 |
| 2024-08-19 17:00:00+00:00 | 2605.92 | 2628.03 | 2580.41 | 2585.80 | 457028608 |
| 2024-08-19 18:00:00+00:00 | 2609.22 | 2616.13 | 2592.31 | 2606.12 | 241623040 |
| 2024-08-19 19:00:00+00:00 | 2611.96 | 2612.91 | 2603.35 | 2610.28 | 141655040 |
| 2024-08-19 20:00:00+00:00 | 2617.44 | 2624.56 | 2605.79 | 2606.11 | 192658432 |
| 2024-08-19 21:00:00+00:00 | 2617.05 | 2625.87 | 2614.76 | 2616.02 | 59684864 |
| 2024-08-19 22:00:00+00:00 | 2624.93 | 2626.86 | 2617.90 | 2618.30 | 0 |
| 2024-08-19 23:00:00+00:00 | 2636.97 | 2640.36 | 2618.15 | 2624.40 | 0 |
| 2024-08-20 00:00:00+00:00 | 2660.53 | 2666.36 | 2626.19 | 2636.63 | 191176704 |
| 2024-08-20 01:00:00+00:00 | 2653.83 | 2674.79 | 2651.47 | 2660.95 | 4106240 |
| 2024-08-20 02:00:00+00:00 | 2655.60 | 2656.94 | 2646.42 | 2654.88 | 0 |
| 2024-08-20 03:00:00+00:00 | 2661.90 | 2662.53 | 2652.55 | 2655.88 | 0 |
| 2024-08-20 04:00:00+00:00 | 2666.10 | 2671.31 | 2660.31 | 2663.14 | 223460352 |
| 2024-08-20 05:00:00+00:00 | 2686.17 | 2695.07 | 2666.54 | 2666.54 | 398408704 |
| 2024-08-20 06:00:00+00:00 | 2678.91 | 2684.74 | 2677.25 | 2684.74 | 110892032 |
| 2024-08-20 07:00:00+00:00 | 2675.73 | 2677.95 | 2671.25 | 2677.95 | 0 |
| 2024-08-20 08:00:00+00:00 | 2661.36 | 2676.55 | 2660.26 | 2676.55 | 17040384 |
| 2024-08-20 09:00:00+00:00 | 2660.83 | 2666.95 | 2660.28 | 2663.70 | 0 |
| 2024-08-20 10:00:00+00:00 | 2658.23 | 2663.82 | 2656.41 | 2661.97 | 0 |
| 2024-08-20 11:00:00+00:00 | 2642.98 | 2658.76 | 2642.98 | 2657.84 | 22466560 |
| 2024-08-20 12:00:00+00:00 | 2648.03 | 2655.89 | 2643.53 | 2643.53 | 0 |
| 2024-08-20 13:00:00+00:00 | 2649.06 | 2649.57 | 2629.82 | 2644.73 | 29559808 |
| 2024-08-20 14:00:00+00:00 | 2589.26 | 2642.06 | 2588.06 | 2642.06 | 432128000 |
| 2024-08-20 15:00:00+00:00 | 2576.82 | 2582.28 | 2560.30 | 2578.07 | 726279168 |
| 2024-08-20 16:00:00+00:00 | 2575.30 | 2583.10 | 2568.69 | 2572.81 | 122616832 |
| 2024-08-20 17:00:00+00:00 | 2588.08 | 2591.97 | 2571.24 | 2574.91 | 0 |
| 2024-08-20 18:00:00+00:00 | 2594.13 | 2601.96 | 2587.52 | 2589.00 | 77001728 |
| 2024-08-20 19:00:00+00:00 | 2602.75 | 2606.24 | 2590.75 | 2590.75 | 21196800 |
| 2024-08-20 20:00:00+00:00 | 2592.67 | 2608.57 | 2591.71 | 2602.48 | 0 |
| 2024-08-20 21:00:00+00:00 | 2584.71 | 2590.08 | 2571.60 | 2589.99 | 212323328 |
| 2024-08-20 22:00:00+00:00 | 2586.22 | 2592.32 | 2584.91 | 2585.87 | 33169408 |
| 2024-08-20 23:00:00+00:00 | 2573.83 | 2587.75 | 2573.66 | 2585.49 | 0 |
| 2024-08-21 00:00:00+00:00 | 2577.40 | 2584.81 | 2574.29 | 2574.57 | 0 |
| 2024-08-21 01:00:00+00:00 | 2583.79 | 2583.79 | 2563.44 | 2577.96 | 0 |
| 2024-08-21 02:00:00+00:00 | 2591.00 | 2596.14 | 2584.65 | 2584.65 | 58317824 |
| 2024-08-21 03:00:00+00:00 | 2591.06 | 2593.78 | 2587.74 | 2590.86 | 0 |
| 2024-08-21 04:00:00+00:00 | 2592.14 | 2594.22 | 2589.95 | 2591.97 | 0 |
| 2024-08-21 05:00:00+00:00 | 2592.99 | 2595.77 | 2592.35 | 2592.35 | 0 |
| 2024-08-21 06:00:00+00:00 | 2600.31 | 2604.82 | 2593.80 | 2593.80 | 0 |
| 2024-08-21 07:00:00+00:00 | 2601.09 | 2605.87 | 2597.26 | 2601.08 | 18618368 |
| 2024-08-21 08:00:00+00:00 | 2586.67 | 2606.23 | 2581.34 | 2600.83 | 78188544 |
| 2024-08-21 09:00:00+00:00 | 2580.79 | 2586.97 | 2572.45 | 2586.02 | 108351488 |
| 2024-08-21 10:00:00+00:00 | 2588.38 | 2589.45 | 2579.77 | 2581.48 | 28581888 |
| 2024-08-21 11:00:00+00:00 | 2580.89 | 2590.34 | 2578.94 | 2588.92 | 0 |
| 2024-08-21 12:00:00+00:00 | 2578.43 | 2582.66 | 2573.38 | 2579.62 | 0 |
| 2024-08-21 13:00:00+00:00 | 2566.76 | 2581.85 | 2542.42 | 2578.41 | 80471040 |
| 2024-08-21 14:00:00+00:00 | 2585.28 | 2616.54 | 2583.73 | 2596.28 | 427429888 |
| 2024-08-21 15:00:00+00:00 | 2605.06 | 2609.15 | 2589.92 | 2591.02 | 0 |
| 2024-08-21 16:00:00+00:00 | 2605.78 | 2608.80 | 2593.72 | 2602.84 | 0 |
| 2024-08-21 17:00:00+00:00 | 2626.34 | 2630.20 | 2602.53 | 2607.23 | 163725312 |
| 2024-08-21 18:00:00+00:00 | 2637.07 | 2644.47 | 2625.19 | 2626.62 | 144512000 |
| 2024-08-21 19:00:00+00:00 | 2649.17 | 2649.17 | 2629.74 | 2639.63 | 343255040 |
| 2024-08-21 20:00:00+00:00 | 2629.07 | 2660.59 | 2627.07 | 2648.66 | 401020928 |
| 2024-08-21 21:00:00+00:00 | 2635.97 | 2644.71 | 2625.42 | 2631.31 | 0 |
| 2024-08-21 22:00:00+00:00 | 2633.32 | 2641.85 | 2632.80 | 2637.93 | 28717056 |
| 2024-08-21 23:00:00+00:00 | 2631.51 | 2633.65 | 2622.79 | 2631.39 | 24436736 |
| 2024-08-22 00:00:00+00:00 | 2629.54 | 2639.51 | 2629.54 | 2631.15 | 2497536 |
| 2024-08-22 01:00:00+00:00 | 2628.92 | 2631.35 | 2624.57 | 2629.62 | 0 |
| 2024-08-22 02:00:00+00:00 | 2601.67 | 2628.24 | 2588.69 | 2628.24 | 102577152 |
| 2024-08-22 03:00:00+00:00 | 2616.59 | 2617.13 | 2600.27 | 2603.13 | 233527296 |
| 2024-08-22 04:00:00+00:00 | 2624.62 | 2624.62 | 2614.82 | 2617.79 | 58288128 |
| 2024-08-22 05:00:00+00:00 | 2620.53 | 2625.92 | 2617.85 | 2625.92 | 31537152 |
| 2024-08-22 06:00:00+00:00 | 2628.04 | 2629.56 | 2619.48 | 2620.57 | 0 |
| 2024-08-22 07:00:00+00:00 | 2637.89 | 2642.27 | 2628.09 | 2628.09 | 0 |
| 2024-08-22 08:00:00+00:00 | 2635.40 | 2640.77 | 2631.57 | 2637.53 | 0 |
| 2024-08-22 09:00:00+00:00 | 2626.95 | 2636.94 | 2626.95 | 2634.97 | 0 |
| 2024-08-22 10:00:00+00:00 | 2643.07 | 2643.07 | 2622.85 | 2626.07 | 98275328 |
| 2024-08-22 11:00:00+00:00 | 2642.79 | 2643.73 | 2634.55 | 2641.99 | 194122752 |
| 2024-08-22 12:00:00+00:00 | 2625.72 | 2644.69 | 2624.34 | 2642.75 | 97594368 |
| 2024-08-22 13:00:00+00:00 | 2624.00 | 2629.74 | 2612.93 | 2625.87 | 0 |
| 2024-08-22 14:00:00+00:00 | 2607.89 | 2622.35 | 2602.26 | 2622.35 | 0 |
| 2024-08-22 15:00:00+00:00 | 2599.00 | 2612.36 | 2593.10 | 2605.16 | 55303168 |
| 2024-08-22 16:00:00+00:00 | 2605.79 | 2616.17 | 2599.08 | 2599.89 | 19982336 |
| 2024-08-22 17:00:00+00:00 | 2603.67 | 2614.24 | 2603.67 | 2606.06 | 0 |
| 2024-08-22 18:00:00+00:00 | 2607.61 | 2618.35 | 2603.30 | 2603.88 | 0 |
| 2024-08-22 19:00:00+00:00 | 2607.38 | 2610.24 | 2601.22 | 2607.15 | 0 |
| 2024-08-22 20:00:00+00:00 | 2622.77 | 2624.31 | 2607.03 | 2607.03 | 0 |
| 2024-08-22 21:00:00+00:00 | 2624.90 | 2626.67 | 2617.49 | 2625.61 | 0 |
| 2024-08-22 22:00:00+00:00 | 2624.39 | 2625.94 | 2621.36 | 2624.60 | 0 |
| 2024-08-22 23:00:00+00:00 | 2623.05 | 2624.78 | 2619.07 | 2624.65 | 0 |
| 2024-08-23 00:00:00+00:00 | 2639.29 | 2651.95 | 2622.77 | 2623.25 | 189741056 |
| 2024-08-23 01:00:00+00:00 | 2639.94 | 2643.21 | 2634.18 | 2639.23 | 8349696 |
| 2024-08-23 02:00:00+00:00 | 2635.08 | 2642.06 | 2635.08 | 2639.81 | 0 |
| 2024-08-23 03:00:00+00:00 | 2636.58 | 2638.77 | 2634.80 | 2634.91 | 0 |
| 2024-08-23 04:00:00+00:00 | 2638.15 | 2640.55 | 2636.12 | 2636.34 | 0 |
| 2024-08-23 05:00:00+00:00 | 2672.03 | 2675.27 | 2638.91 | 2638.91 | 587552768 |
| 2024-08-23 06:00:00+00:00 | 2681.39 | 2688.53 | 2672.35 | 2675.02 | 521698304 |
| 2024-08-23 07:00:00+00:00 | 2670.23 | 2684.95 | 2667.68 | 2682.27 | 40816640 |
| 2024-08-23 08:00:00+00:00 | 2674.38 | 2675.80 | 2668.92 | 2669.77 | 0 |
| 2024-08-23 09:00:00+00:00 | 2667.72 | 2679.47 | 2664.81 | 2674.59 | 182850560 |
| 2024-08-23 10:00:00+00:00 | 2666.60 | 2671.02 | 2666.59 | 2667.19 | 0 |
| 2024-08-23 11:00:00+00:00 | 2653.41 | 2667.37 | 2653.23 | 2666.85 | 8522752 |
| 2024-08-23 12:00:00+00:00 | 2668.16 | 2669.25 | 2653.28 | 2653.28 | 0 |
| 2024-08-23 13:00:00+00:00 | 2654.41 | 2668.62 | 2648.74 | 2668.62 | 0 |
| 2024-08-23 14:00:00+00:00 | 2648.54 | 2698.55 | 2636.93 | 2657.89 | 1202979840 |
| 2024-08-23 15:00:00+00:00 | 2671.72 | 2679.29 | 2650.30 | 2651.36 | 249108480 |
| 2024-08-23 16:00:00+00:00 | 2679.05 | 2679.21 | 2666.78 | 2671.49 | 44957696 |
| 2024-08-23 17:00:00+00:00 | 2728.04 | 2728.23 | 2674.04 | 2679.13 | 852087808 |
| 2024-08-23 18:00:00+00:00 | 2726.78 | 2739.00 | 2714.64 | 2728.19 | 1018831872 |
| 2024-08-23 19:00:00+00:00 | 2748.68 | 2749.14 | 2723.69 | 2723.69 | 440942592 |
| 2024-08-23 20:00:00+00:00 | 2754.01 | 2760.60 | 2747.72 | 2748.90 | 236058624 |
| 2024-08-23 21:00:00+00:00 | 2776.26 | 2779.62 | 2754.61 | 2754.61 | 495514624 |
| 2024-08-23 22:00:00+00:00 | 2760.84 | 2796.68 | 2760.84 | 2775.74 | 601689088 |
| 2024-08-23 23:00:00+00:00 | 2762.96 | 2770.62 | 2759.24 | 2762.73 | 436197376 |
| 2024-08-24 00:00:00+00:00 | 2762.22 | 2771.00 | 2755.50 | 2764.49 | 0 |
| 2024-08-24 01:00:00+00:00 | 2754.15 | 2761.46 | 2744.90 | 2761.46 | 68288512 |
| 2024-08-24 02:00:00+00:00 | 2756.74 | 2761.04 | 2753.64 | 2754.65 | 54677504 |
| 2024-08-24 03:00:00+00:00 | 2748.27 | 2756.35 | 2746.99 | 2755.81 | 119298048 |
| 2024-08-24 04:00:00+00:00 | 2748.38 | 2752.44 | 2747.19 | 2748.25 | 83053568 |
| 2024-08-24 05:00:00+00:00 | 2756.41 | 2756.43 | 2744.24 | 2748.18 | 0 |
| 2024-08-24 06:00:00+00:00 | 2758.19 | 2764.80 | 2754.99 | 2756.92 | 0 |
| 2024-08-24 07:00:00+00:00 | 2760.61 | 2763.59 | 2757.38 | 2757.63 | 116329472 |
| 2024-08-24 08:00:00+00:00 | 2774.61 | 2777.97 | 2758.51 | 2760.55 | 42054656 |
| 2024-08-24 09:00:00+00:00 | 2776.03 | 2784.86 | 2769.34 | 2777.23 | 0 |
| 2024-08-24 10:00:00+00:00 | 2767.66 | 2777.99 | 2767.66 | 2775.39 | 184938496 |
| 2024-08-24 11:00:00+00:00 | 2759.56 | 2772.39 | 2759.56 | 2768.22 | 0 |
| 2024-08-24 12:00:00+00:00 | 2758.00 | 2765.19 | 2756.38 | 2758.61 | 30361600 |
| 2024-08-24 13:00:00+00:00 | 2759.07 | 2764.34 | 2755.10 | 2758.11 | 0 |
| 2024-08-24 14:00:00+00:00 | 2759.39 | 2764.46 | 2754.43 | 2759.58 | 0 |
| 2024-08-24 15:00:00+00:00 | 2761.75 | 2764.30 | 2756.31 | 2760.39 | 0 |
| 2024-08-24 16:00:00+00:00 | 2814.32 | 2819.90 | 2762.18 | 2762.18 | 653367296 |
| 2024-08-24 17:00:00+00:00 | 2782.51 | 2815.04 | 2782.51 | 2815.04 | 0 |
| 2024-08-24 18:00:00+00:00 | 2787.54 | 2800.47 | 2775.49 | 2783.78 | 0 |
| 2024-08-24 19:00:00+00:00 | 2794.85 | 2800.22 | 2786.26 | 2786.40 | 0 |
| 2024-08-24 20:00:00+00:00 | 2795.41 | 2806.72 | 2790.94 | 2794.50 | 0 |
| 2024-08-24 21:00:00+00:00 | 2739.15 | 2793.59 | 2739.15 | 2793.59 | 0 |
| 2024-08-24 22:00:00+00:00 | 2753.58 | 2759.25 | 2742.55 | 2742.55 | 0 |
| 2024-08-24 23:00:00+00:00 | 2768.62 | 2769.14 | 2754.23 | 2754.23 | 0 |
| 2024-08-25 00:00:00+00:00 | 2758.96 | 2780.79 | 2757.56 | 2769.92 | 31455232 |
| 2024-08-25 01:00:00+00:00 | 2761.05 | 2770.48 | 2753.30 | 2759.43 | 118822912 |
| 2024-08-25 02:00:00+00:00 | 2765.06 | 2767.43 | 2759.34 | 2761.10 | 0 |
| 2024-08-25 03:00:00+00:00 | 2764.54 | 2765.86 | 2757.65 | 2765.61 | 0 |
| 2024-08-25 04:00:00+00:00 | 2768.30 | 2769.03 | 2757.67 | 2765.59 | 0 |
| 2024-08-25 05:00:00+00:00 | 2763.58 | 2770.52 | 2762.99 | 2768.54 | 0 |
| 2024-08-25 06:00:00+00:00 | 2755.20 | 2765.37 | 2755.20 | 2764.60 | 0 |
| 2024-08-25 07:00:00+00:00 | 2743.32 | 2756.58 | 2736.09 | 2755.57 | 52681728 |
| 2024-08-25 08:00:00+00:00 | 2752.26 | 2755.11 | 2741.34 | 2745.20 | 8498176 |
| 2024-08-25 09:00:00+00:00 | 2757.94 | 2757.94 | 2748.41 | 2752.58 | 0 |
| 2024-08-25 10:00:00+00:00 | 2754.29 | 2761.84 | 2753.35 | 2757.59 | 0 |
| 2024-08-25 11:00:00+00:00 | 2751.43 | 2760.28 | 2751.43 | 2754.05 | 0 |
| 2024-08-25 12:00:00+00:00 | 2754.04 | 2754.91 | 2749.01 | 2751.76 | 0 |
| 2024-08-25 13:00:00+00:00 | 2766.08 | 2767.30 | 2752.47 | 2753.94 | 64252928 |
| 2024-08-25 14:00:00+00:00 | 2766.01 | 2770.77 | 2763.28 | 2765.32 | 78671872 |
| 2024-08-25 15:00:00+00:00 | 2764.32 | 2772.35 | 2762.08 | 2766.15 | 0 |
| 2024-08-25 16:00:00+00:00 | 2764.16 | 2770.63 | 2762.90 | 2765.02 | 0 |
| 2024-08-25 17:00:00+00:00 | 2772.13 | 2773.99 | 2764.14 | 2764.14 | 0 |
| 2024-08-25 18:00:00+00:00 | 2765.35 | 2772.56 | 2763.68 | 2772.49 | 0 |
| 2024-08-25 19:00:00+00:00 | 2767.51 | 2767.72 | 2764.96 | 2765.45 | 0 |
| 2024-08-25 20:00:00+00:00 | 2771.32 | 2773.33 | 2767.29 | 2767.49 | 0 |
| 2024-08-25 21:00:00+00:00 | 2781.90 | 2791.89 | 2771.32 | 2771.41 | 0 |
| 2024-08-25 22:00:00+00:00 | 2773.05 | 2787.05 | 2768.14 | 2780.85 | 0 |
| 2024-08-25 23:00:00+00:00 | 2748.47 | 2779.75 | 2744.23 | 2772.64 | 367121408 |
| 2024-08-26 00:00:00+00:00 | 2755.11 | 2762.10 | 2747.15 | 2748.30 | 0 |
| 2024-08-26 01:00:00+00:00 | 2746.15 | 2758.07 | 2743.98 | 2754.72 | 0 |
| 2024-08-26 02:00:00+00:00 | 2742.66 | 2748.22 | 2730.21 | 2746.61 | 318973952 |
| 2024-08-26 03:00:00+00:00 | 2745.00 | 2745.53 | 2741.70 | 2742.50 | 0 |
| 2024-08-26 04:00:00+00:00 | 2752.24 | 2752.58 | 2744.54 | 2745.20 | 0 |
| 2024-08-26 05:00:00+00:00 | 2745.04 | 2751.82 | 2742.57 | 2751.78 | 67304448 |
| 2024-08-26 06:00:00+00:00 | 2738.19 | 2746.94 | 2735.65 | 2745.32 | 119532544 |
| 2024-08-26 07:00:00+00:00 | 2735.24 | 2742.85 | 2731.69 | 2738.60 | 0 |
| 2024-08-26 08:00:00+00:00 | 2737.88 | 2743.38 | 2734.33 | 2734.89 | 0 |
| 2024-08-26 09:00:00+00:00 | 2738.13 | 2738.13 | 2720.84 | 2737.39 | 158545920 |
| 2024-08-26 10:00:00+00:00 | 2739.51 | 2748.61 | 2738.43 | 2740.69 | 121691136 |
| 2024-08-26 11:00:00+00:00 | 2738.91 | 2746.50 | 2736.82 | 2738.88 | 63248384 |
| 2024-08-26 12:00:00+00:00 | 2727.30 | 2742.59 | 2722.37 | 2738.36 | 186104832 |
| 2024-08-26 13:00:00+00:00 | 2727.16 | 2737.37 | 2718.18 | 2726.70 | 275115008 |
| 2024-08-26 14:00:00+00:00 | 2722.67 | 2731.41 | 2708.88 | 2728.64 | 494976000 |
| 2024-08-26 15:00:00+00:00 | 2726.97 | 2728.82 | 2705.61 | 2726.26 | 402548736 |
| 2024-08-26 16:00:00+00:00 | 2726.91 | 2730.90 | 2718.82 | 2723.17 | 211914752 |
| 2024-08-26 17:00:00+00:00 | 2695.93 | 2731.31 | 2692.01 | 2727.18 | 379748352 |
| 2024-08-26 18:00:00+00:00 | 2699.36 | 2704.18 | 2681.07 | 2695.77 | 592934912 |
| 2024-08-26 19:00:00+00:00 | 2682.10 | 2699.40 | 2680.23 | 2699.40 | 288095232 |
| 2024-08-26 20:00:00+00:00 | 2688.67 | 2693.57 | 2674.43 | 2681.21 | 296733696 |
| 2024-08-26 21:00:00+00:00 | 2687.63 | 2689.76 | 2671.24 | 2689.76 | 0 |
| 2024-08-26 22:00:00+00:00 | 2688.27 | 2691.07 | 2685.78 | 2686.19 | 0 |
| 2024-08-26 23:00:00+00:00 | 2681.80 | 2692.73 | 2681.06 | 2687.88 | 0 |
| 2024-08-27 00:00:00+00:00 | 2676.34 | 2692.37 | 2675.97 | 2681.03 | 0 |
| 2024-08-27 01:00:00+00:00 | 2685.96 | 2694.08 | 2678.28 | 2678.28 | 91324416 |
| 2024-08-27 02:00:00+00:00 | 2679.17 | 2688.35 | 2674.52 | 2680.93 | 0 |
| 2024-08-27 03:00:00+00:00 | 2685.24 | 2685.62 | 2669.82 | 2678.00 | 30124032 |
| 2024-08-27 04:00:00+00:00 | 2686.69 | 2688.88 | 2682.18 | 2685.58 | 131945472 |
| 2024-08-27 05:00:00+00:00 | 2696.95 | 2698.94 | 2687.98 | 2687.98 | 160533504 |
| 2024-08-27 06:00:00+00:00 | 2678.12 | 2698.16 | 2677.34 | 2696.27 | 63869952 |
| 2024-08-27 07:00:00+00:00 | 2688.28 | 2691.56 | 2679.84 | 2679.84 | 0 |
| 2024-08-27 08:00:00+00:00 | 2685.16 | 2692.56 | 2676.29 | 2688.69 | 0 |
| 2024-08-27 09:00:00+00:00 | 2673.98 | 2688.11 | 2670.44 | 2683.59 | 0 |
| 2024-08-27 10:00:00+00:00 | 2639.63 | 2672.92 | 2637.44 | 2672.92 | 363741184 |
| 2024-08-27 11:00:00+00:00 | 2626.73 | 2635.99 | 2624.00 | 2634.86 | 364989440 |
| 2024-08-27 12:00:00+00:00 | 2622.45 | 2628.39 | 2614.06 | 2625.33 | 235480064 |
| 2024-08-27 13:00:00+00:00 | 2611.73 | 2624.78 | 2607.27 | 2620.16 | 179775488 |
| 2024-08-27 14:00:00+00:00 | 2584.92 | 2611.60 | 2572.36 | 2610.29 | 754254848 |
| 2024-08-27 15:00:00+00:00 | 2578.93 | 2593.91 | 2578.93 | 2584.85 | 178041856 |
| 2024-08-27 16:00:00+00:00 | 2567.21 | 2587.05 | 2566.06 | 2575.72 | 250762240 |
| 2024-08-27 17:00:00+00:00 | 2584.66 | 2585.89 | 2565.75 | 2567.02 | 0 |
| 2024-08-27 18:00:00+00:00 | 2583.17 | 2589.57 | 2578.32 | 2584.56 | 0 |
| 2024-08-27 19:00:00+00:00 | 2578.91 | 2590.83 | 2578.91 | 2585.49 | 0 |
| 2024-08-27 20:00:00+00:00 | 2583.47 | 2586.68 | 2576.27 | 2583.99 | 0 |
| 2024-08-27 21:00:00+00:00 | 2491.70 | 2584.03 | 2446.03 | 2581.33 | 1054125056 |
| 2024-08-27 22:00:00+00:00 | 2462.52 | 2490.49 | 2421.71 | 2488.75 | 2405535744 |
| 2024-08-27 23:00:00+00:00 | 2459.40 | 2466.92 | 2455.32 | 2457.17 | 720762880 |
| 2024-08-28 00:00:00+00:00 | 2442.31 | 2455.68 | 2432.45 | 2455.68 | 553590784 |
| 2024-08-28 01:00:00+00:00 | 2444.69 | 2449.42 | 2423.89 | 2440.90 | 435904512 |
| 2024-08-28 02:00:00+00:00 | 2463.64 | 2463.64 | 2440.50 | 2444.55 | 505321472 |
| 2024-08-28 03:00:00+00:00 | 2475.89 | 2478.91 | 2460.16 | 2460.16 | 380452864 |
| 2024-08-28 04:00:00+00:00 | 2469.44 | 2484.41 | 2469.44 | 2477.72 | 224956416 |
| 2024-08-28 05:00:00+00:00 | 2467.58 | 2482.85 | 2467.58 | 2470.02 | 193058816 |
| 2024-08-28 06:00:00+00:00 | 2464.15 | 2469.93 | 2463.72 | 2464.90 | 10248192 |
| 2024-08-28 07:00:00+00:00 | 2439.21 | 2465.23 | 2437.73 | 2463.08 | 285792256 |
| 2024-08-28 08:00:00+00:00 | 2464.40 | 2465.53 | 2431.56 | 2439.40 | 628226048 |
| 2024-08-28 09:00:00+00:00 | 2543.95 | 2543.95 | 2463.96 | 2463.96 | 653576192 |
| 2024-08-28 10:00:00+00:00 | 2524.08 | 2541.00 | 2513.22 | 2541.00 | 315140096 |
| 2024-08-28 11:00:00+00:00 | 2524.26 | 2534.16 | 2520.26 | 2522.63 | 0 |
| 2024-08-28 12:00:00+00:00 | 2528.62 | 2538.69 | 2522.66 | 2523.47 | 0 |
| 2024-08-28 13:00:00+00:00 | 2487.95 | 2529.33 | 2487.95 | 2529.24 | 0 |
| 2024-08-28 14:00:00+00:00 | 2503.78 | 2525.39 | 2484.69 | 2485.78 | 0 |
| 2024-08-28 15:00:00+00:00 | 2497.27 | 2504.26 | 2472.88 | 2504.26 | 98799616 |
| 2024-08-28 16:00:00+00:00 | 2516.43 | 2516.93 | 2458.59 | 2496.87 | 695666688 |
| 2024-08-28 17:00:00+00:00 | 2502.82 | 2526.65 | 2502.82 | 2515.79 | 388233216 |
| 2024-08-28 18:00:00+00:00 | 2531.54 | 2538.40 | 2499.61 | 2502.15 | 475643904 |
| 2024-08-28 19:00:00+00:00 | 2514.81 | 2542.10 | 2513.14 | 2534.41 | 541054976 |
| 2024-08-28 20:00:00+00:00 | 2541.42 | 2547.82 | 2505.46 | 2505.46 | 850907136 |
| 2024-08-28 21:00:00+00:00 | 2533.00 | 2553.12 | 2531.17 | 2539.81 | 0 |
| 2024-08-28 22:00:00+00:00 | 2530.77 | 2534.26 | 2519.18 | 2531.38 | 0 |
| 2024-08-28 23:00:00+00:00 | 2528.41 | 2536.38 | 2525.29 | 2531.90 | 0 |
| 2024-08-29 00:00:00+00:00 | 2532.84 | 2534.75 | 2520.11 | 2528.37 | 0 |
| 2024-08-29 01:00:00+00:00 | 2523.21 | 2536.16 | 2519.61 | 2534.47 | 0 |
| 2024-08-29 02:00:00+00:00 | 2529.89 | 2530.90 | 2514.96 | 2522.52 | 0 |
| 2024-08-29 03:00:00+00:00 | 2523.45 | 2531.10 | 2522.56 | 2529.55 | 0 |
| 2024-08-29 04:00:00+00:00 | 2525.70 | 2527.89 | 2520.71 | 2523.40 | 0 |
| 2024-08-29 05:00:00+00:00 | 2540.07 | 2541.45 | 2524.50 | 2525.84 | 0 |
| 2024-08-29 06:00:00+00:00 | 2550.91 | 2557.58 | 2537.73 | 2540.50 | 137635840 |
| 2024-08-29 07:00:00+00:00 | 2548.31 | 2555.89 | 2545.72 | 2550.80 | 0 |
| 2024-08-29 08:00:00+00:00 | 2542.99 | 2550.66 | 2541.50 | 2548.48 | 0 |
| 2024-08-29 09:00:00+00:00 | 2543.68 | 2554.53 | 2543.68 | 2544.76 | 0 |
| 2024-08-29 10:00:00+00:00 | 2543.16 | 2547.80 | 2539.93 | 2544.13 | 0 |
| 2024-08-29 11:00:00+00:00 | 2559.37 | 2572.57 | 2541.70 | 2542.63 | 151291904 |
| 2024-08-29 12:00:00+00:00 | 2573.76 | 2580.41 | 2553.95 | 2557.14 | 148431872 |
| 2024-08-29 13:00:00+00:00 | 2572.69 | 2578.47 | 2560.36 | 2573.48 | 0 |
| 2024-08-29 14:00:00+00:00 | 2567.48 | 2577.85 | 2561.67 | 2571.28 | 0 |
| 2024-08-29 15:00:00+00:00 | 2578.56 | 2595.08 | 2569.05 | 2570.17 | 0 |
| 2024-08-29 16:00:00+00:00 | 2571.82 | 2585.59 | 2564.55 | 2577.68 | 0 |
| 2024-08-29 17:00:00+00:00 | 2575.57 | 2579.62 | 2566.09 | 2570.90 | 0 |
| 2024-08-29 18:00:00+00:00 | 2521.17 | 2576.90 | 2513.72 | 2576.90 | 188078080 |
| 2024-08-29 19:00:00+00:00 | 2526.42 | 2539.34 | 2512.38 | 2521.16 | 0 |
| 2024-08-29 20:00:00+00:00 | 2538.17 | 2542.63 | 2528.42 | 2528.42 | 0 |
| 2024-08-29 21:00:00+00:00 | 2532.82 | 2540.04 | 2530.82 | 2539.96 | 0 |
| 2024-08-29 22:00:00+00:00 | 2524.07 | 2530.62 | 2509.99 | 2530.62 | 35224576 |
| 2024-08-29 23:00:00+00:00 | 2528.39 | 2530.71 | 2522.05 | 2524.24 | 0 |
| 2024-08-30 00:00:00+00:00 | 2522.75 | 2533.87 | 2520.00 | 2528.34 | 0 |
| 2024-08-30 01:00:00+00:00 | 2525.24 | 2528.81 | 2518.33 | 2523.31 | 0 |
| 2024-08-30 02:00:00+00:00 | 2515.32 | 2528.80 | 2513.19 | 2525.05 | 0 |
| 2024-08-30 03:00:00+00:00 | 2518.92 | 2521.24 | 2505.70 | 2515.41 | 218068992 |
| 2024-08-30 04:00:00+00:00 | 2519.79 | 2525.89 | 2517.56 | 2517.56 | 0 |
| 2024-08-30 05:00:00+00:00 | 2515.85 | 2519.28 | 2505.48 | 2519.28 | 51581952 |
| 2024-08-30 06:00:00+00:00 | 2529.39 | 2529.39 | 2506.46 | 2510.85 | 0 |
| 2024-08-30 07:00:00+00:00 | 2518.25 | 2532.32 | 2516.06 | 2528.46 | 86514688 |
| 2024-08-30 08:00:00+00:00 | 2521.75 | 2525.48 | 2515.77 | 2518.32 | 0 |
| 2024-08-30 09:00:00+00:00 | 2523.49 | 2527.62 | 2520.83 | 2522.41 | 0 |
| 2024-08-30 10:00:00+00:00 | 2518.81 | 2525.35 | 2512.09 | 2524.32 | 0 |
| 2024-08-30 11:00:00+00:00 | 2510.08 | 2519.24 | 2509.55 | 2517.64 | 0 |
| 2024-08-30 12:00:00+00:00 | 2521.70 | 2534.64 | 2511.39 | 2512.66 | 118341632 |
| 2024-08-30 13:00:00+00:00 | 2524.01 | 2530.38 | 2500.75 | 2523.81 | 0 |
| 2024-08-30 14:00:00+00:00 | 2467.00 | 2530.20 | 2467.00 | 2524.48 | 245550080 |
| 2024-08-30 15:00:00+00:00 | 2444.44 | 2469.40 | 2438.00 | 2463.77 | 786135040 |
| 2024-08-30 16:00:00+00:00 | 2460.91 | 2462.86 | 2440.67 | 2448.64 | 575481856 |
| 2024-08-30 17:00:00+00:00 | 2466.62 | 2473.59 | 2454.82 | 2461.50 | 132951040 |
| 2024-08-30 18:00:00+00:00 | 2533.95 | 2539.37 | 2466.22 | 2466.22 | 440802304 |
| 2024-08-30 19:00:00+00:00 | 2508.01 | 2534.81 | 2499.31 | 2534.81 | 21671936 |
| 2024-08-30 20:00:00+00:00 | 2517.05 | 2517.05 | 2506.81 | 2507.39 | 0 |
| 2024-08-30 21:00:00+00:00 | 2517.03 | 2520.20 | 2513.76 | 2518.32 | 2061312 |
| 2024-08-30 22:00:00+00:00 | 2526.18 | 2527.39 | 2517.52 | 2517.52 | 0 |
| 2024-08-30 23:00:00+00:00 | 2526.14 | 2529.24 | 2523.78 | 2525.72 | 0 |
| 2024-08-31 00:00:00+00:00 | 2525.04 | 2532.39 | 2522.81 | 2526.01 | 0 |
| 2024-08-31 01:00:00+00:00 | 2525.53 | 2529.48 | 2520.47 | 2525.04 | 0 |
| 2024-08-31 02:00:00+00:00 | 2521.84 | 2526.61 | 2520.29 | 2525.40 | 0 |
| 2024-08-31 03:00:00+00:00 | 2523.42 | 2526.33 | 2521.73 | 2522.26 | 0 |
| 2024-08-31 04:00:00+00:00 | 2528.63 | 2528.70 | 2523.10 | 2523.11 | 0 |
| 2024-08-31 05:00:00+00:00 | 2525.18 | 2528.92 | 2524.97 | 2528.92 | 0 |
| 2024-08-31 06:00:00+00:00 | 2522.80 | 2527.35 | 2522.31 | 2524.31 | 0 |
| 2024-08-31 07:00:00+00:00 | 2521.66 | 2523.53 | 2518.50 | 2522.49 | 0 |
| 2024-08-31 08:00:00+00:00 | 2514.48 | 2523.42 | 2514.48 | 2521.28 | 0 |
| 2024-08-31 09:00:00+00:00 | 2514.79 | 2519.27 | 2511.90 | 2513.76 | 0 |
| 2024-08-31 10:00:00+00:00 | 2525.19 | 2527.25 | 2514.11 | 2514.40 | 0 |
| 2024-08-31 11:00:00+00:00 | 2524.97 | 2528.42 | 2524.03 | 2525.52 | 0 |
| 2024-08-31 12:00:00+00:00 | 2524.87 | 2526.53 | 2522.51 | 2525.02 | 0 |
| 2024-08-31 13:00:00+00:00 | 2517.00 | 2526.85 | 2517.00 | 2523.97 | 0 |
| 2024-08-31 14:00:00+00:00 | 2522.15 | 2525.18 | 2514.87 | 2516.24 | 0 |
| 2024-08-31 15:00:00+00:00 | 2518.37 | 2522.89 | 2517.22 | 2522.20 | 0 |
| 2024-08-31 16:00:00+00:00 | 2508.88 | 2518.71 | 2506.93 | 2518.71 | 0 |
| 2024-08-31 17:00:00+00:00 | 2502.85 | 2510.75 | 2494.07 | 2508.85 | 0 |
| 2024-08-31 18:00:00+00:00 | 2497.20 | 2508.20 | 2497.20 | 2503.58 | 0 |
| 2024-08-31 19:00:00+00:00 | 2499.29 | 2500.30 | 2493.85 | 2496.34 | 0 |
| 2024-08-31 20:00:00+00:00 | 2506.36 | 2507.48 | 2494.59 | 2499.57 | 0 |
| 2024-08-31 21:00:00+00:00 | 2519.17 | 2525.87 | 2504.16 | 2506.76 | 52741632 |
| 2024-08-31 22:00:00+00:00 | 2516.38 | 2521.02 | 2516.19 | 2518.13 | 0 |
| 2024-08-31 23:00:00+00:00 | 2512.94 | 2517.76 | 2512.23 | 2517.01 | 0 |
| 2024-09-01 00:00:00+00:00 | 2505.95 | 2515.08 | 2505.95 | 2513.07 | 188147200 |
| 2024-09-01 01:00:00+00:00 | 2494.45 | 2508.07 | 2494.30 | 2505.48 | 51257856 |
| 2024-09-01 02:00:00+00:00 | 2486.85 | 2494.52 | 2477.86 | 2494.17 | 311026176 |
| 2024-09-01 03:00:00+00:00 | 2488.52 | 2494.60 | 2485.52 | 2487.05 | 80883712 |
| 2024-09-01 04:00:00+00:00 | 2484.99 | 2490.32 | 2481.66 | 2488.59 | 105301504 |
| 2024-09-01 05:00:00+00:00 | 2464.86 | 2486.93 | 2461.25 | 2485.96 | 378946048 |
| 2024-09-01 06:00:00+00:00 | 2476.71 | 2476.71 | 2464.48 | 2464.48 | 89824768 |
| 2024-09-01 07:00:00+00:00 | 2484.55 | 2485.99 | 2474.84 | 2476.77 | 62654464 |
| 2024-09-01 08:00:00+00:00 | 2479.85 | 2488.93 | 2478.54 | 2485.29 | 63901696 |
| 2024-09-01 09:00:00+00:00 | 2484.31 | 2491.60 | 2478.00 | 2479.50 | 0 |
| 2024-09-01 10:00:00+00:00 | 2464.23 | 2484.72 | 2464.23 | 2484.15 | 64470016 |
| 2024-09-01 11:00:00+00:00 | 2477.07 | 2477.78 | 2461.73 | 2464.26 | 128457728 |
| 2024-09-01 12:00:00+00:00 | 2465.92 | 2480.00 | 2464.13 | 2477.02 | 96812544 |
| 2024-09-01 13:00:00+00:00 | 2473.03 | 2473.03 | 2457.55 | 2466.66 | 254657536 |
| 2024-09-01 14:00:00+00:00 | 2455.38 | 2472.67 | 2444.30 | 2472.67 | 533323264 |
| 2024-09-01 15:00:00+00:00 | 2477.92 | 2486.02 | 2451.55 | 2455.85 | 407108608 |
| 2024-09-01 16:00:00+00:00 | 2474.99 | 2485.87 | 2466.87 | 2479.50 | 166038528 |
| 2024-09-01 17:00:00+00:00 | 2469.50 | 2476.63 | 2459.02 | 2473.28 | 0 |
| 2024-09-01 18:00:00+00:00 | 2494.87 | 2498.18 | 2468.73 | 2470.65 | 236753920 |
| 2024-09-01 19:00:00+00:00 | 2500.45 | 2512.07 | 2492.41 | 2493.74 | 356929536 |
| 2024-09-01 20:00:00+00:00 | 2502.96 | 2511.94 | 2501.01 | 2501.22 | 97051648 |
| 2024-09-01 21:00:00+00:00 | 2485.69 | 2502.75 | 2474.34 | 2502.75 | 0 |
| 2024-09-01 22:00:00+00:00 | 2417.60 | 2486.28 | 2414.02 | 2485.29 | 821472256 |
| 2024-09-01 23:00:00+00:00 | 2428.61 | 2432.41 | 2404.79 | 2405.19 | 755394560 |
| 2024-09-02 00:00:00+00:00 | 2434.94 | 2451.31 | 2426.84 | 2427.22 | 372463616 |
| 2024-09-02 01:00:00+00:00 | 2438.79 | 2441.15 | 2432.43 | 2433.96 | 223515648 |
| 2024-09-02 02:00:00+00:00 | 2438.28 | 2449.57 | 2432.49 | 2439.58 | 0 |
| 2024-09-02 03:00:00+00:00 | 2449.43 | 2451.78 | 2437.40 | 2437.40 | 105396224 |
| 2024-09-02 04:00:00+00:00 | 2436.35 | 2450.69 | 2436.02 | 2449.97 | 50387968 |
| 2024-09-02 05:00:00+00:00 | 2453.41 | 2461.42 | 2435.53 | 2435.53 | 0 |
| 2024-09-02 06:00:00+00:00 | 2445.93 | 2456.73 | 2445.93 | 2454.00 | 17864704 |
| 2024-09-02 07:00:00+00:00 | 2439.21 | 2451.20 | 2435.46 | 2446.45 | 118294528 |
| 2024-09-02 08:00:00+00:00 | 2469.79 | 2474.32 | 2439.73 | 2440.17 | 483092480 |
| 2024-09-02 09:00:00+00:00 | 2517.20 | 2517.20 | 2462.76 | 2469.21 | 597039104 |
| 2024-09-02 10:00:00+00:00 | 2523.24 | 2534.49 | 2511.03 | 2516.62 | 742649856 |
| 2024-09-02 11:00:00+00:00 | 2515.89 | 2527.38 | 2515.89 | 2523.75 | 47071232 |
| 2024-09-02 12:00:00+00:00 | 2521.57 | 2523.21 | 2512.67 | 2515.60 | 135884800 |
| 2024-09-02 13:00:00+00:00 | 2508.01 | 2522.57 | 2504.92 | 2520.85 | 0 |
| 2024-09-02 14:00:00+00:00 | 2517.93 | 2524.95 | 2494.79 | 2506.91 | 0 |
| 2024-09-02 15:00:00+00:00 | 2514.90 | 2524.41 | 2514.90 | 2519.30 | 0 |
| 2024-09-02 16:00:00+00:00 | 2509.22 | 2520.77 | 2507.12 | 2514.08 | 0 |
| 2024-09-02 17:00:00+00:00 | 2522.39 | 2523.17 | 2510.66 | 2510.66 | 43777024 |
| 2024-09-02 18:00:00+00:00 | 2522.41 | 2529.97 | 2518.20 | 2522.51 | 0 |
| 2024-09-02 19:00:00+00:00 | 2524.10 | 2525.74 | 2520.38 | 2524.04 | 0 |
| 2024-09-02 20:00:00+00:00 | 2551.66 | 2559.69 | 2522.69 | 2524.16 | 191119360 |
| 2024-09-02 21:00:00+00:00 | 2543.81 | 2561.82 | 2539.29 | 2554.41 | 252712960 |
| 2024-09-02 22:00:00+00:00 | 2543.53 | 2548.12 | 2541.52 | 2545.30 | 0 |
| 2024-09-02 23:00:00+00:00 | 2538.36 | 2546.62 | 2534.85 | 2544.66 | 0 |
| 2024-09-03 00:00:00+00:00 | 2534.91 | 2538.94 | 2529.76 | 2538.31 | 0 |
| 2024-09-03 01:00:00+00:00 | 2534.40 | 2540.80 | 2528.79 | 2534.67 | 0 |
| 2024-09-03 02:00:00+00:00 | 2530.37 | 2551.87 | 2530.37 | 2534.91 | 103198720 |
| 2024-09-03 03:00:00+00:00 | 2516.65 | 2529.87 | 2516.65 | 2529.19 | 0 |
| 2024-09-03 04:00:00+00:00 | 2514.65 | 2520.93 | 2514.09 | 2515.94 | 0 |
| 2024-09-03 05:00:00+00:00 | 2521.00 | 2524.76 | 2515.76 | 2518.53 | 0 |
| 2024-09-03 06:00:00+00:00 | 2514.47 | 2521.42 | 2513.73 | 2521.42 | 0 |
| 2024-09-03 07:00:00+00:00 | 2520.25 | 2523.39 | 2513.56 | 2513.56 | 0 |
| 2024-09-03 08:00:00+00:00 | 2500.15 | 2519.93 | 2496.93 | 2519.93 | 0 |
| 2024-09-03 09:00:00+00:00 | 2504.35 | 2507.33 | 2498.39 | 2500.17 | 0 |
| 2024-09-03 10:00:00+00:00 | 2504.47 | 2512.31 | 2500.77 | 2503.88 | 0 |
| 2024-09-03 11:00:00+00:00 | 2508.21 | 2510.24 | 2502.51 | 2504.79 | 0 |
| 2024-09-03 12:00:00+00:00 | 2511.91 | 2517.29 | 2508.47 | 2508.71 | 0 |
| 2024-09-03 13:00:00+00:00 | 2462.57 | 2517.32 | 2462.12 | 2511.18 | 296557568 |
| 2024-09-03 14:00:00+00:00 | 2447.40 | 2464.85 | 2444.30 | 2464.85 | 498209792 |
| 2024-09-03 15:00:00+00:00 | 2442.21 | 2454.60 | 2437.65 | 2445.91 | 346188800 |
| 2024-09-03 16:00:00+00:00 | 2439.74 | 2446.99 | 2437.90 | 2445.28 | 215976960 |
| 2024-09-03 17:00:00+00:00 | 2445.18 | 2459.91 | 2439.69 | 2439.85 | 123137024 |
| 2024-09-03 18:00:00+00:00 | 2452.33 | 2455.64 | 2437.12 | 2441.63 | 157775872 |
| 2024-09-03 19:00:00+00:00 | 2448.33 | 2466.89 | 2447.87 | 2451.20 | 171592704 |
| 2024-09-03 20:00:00+00:00 | 2461.99 | 2463.20 | 2446.20 | 2446.20 | 0 |
| 2024-09-03 21:00:00+00:00 | 2464.09 | 2467.95 | 2451.48 | 2462.37 | 0 |
| 2024-09-03 22:00:00+00:00 | 2454.90 | 2464.52 | 2454.90 | 2464.20 | 45774848 |
| 2024-09-03 23:00:00+00:00 | 2423.72 | 2454.17 | 2423.72 | 2453.95 | 180916224 |
| 2024-09-04 00:00:00+00:00 | 2409.84 | 2448.00 | 2408.25 | 2424.62 | 400090112 |
| 2024-09-04 01:00:00+00:00 | 2368.51 | 2396.46 | 2313.50 | 2396.46 | 2458077184 |
| 2024-09-04 02:00:00+00:00 | 2364.32 | 2369.86 | 2357.08 | 2365.94 | 117362688 |
| 2024-09-04 03:00:00+00:00 | 2372.20 | 2380.94 | 2363.84 | 2363.84 | 134875136 |
| 2024-09-04 04:00:00+00:00 | 2377.65 | 2378.87 | 2366.12 | 2372.66 | 85954560 |
| 2024-09-04 05:00:00+00:00 | 2364.95 | 2380.54 | 2363.63 | 2377.91 | 198684672 |
| 2024-09-04 06:00:00+00:00 | 2377.99 | 2381.19 | 2364.95 | 2364.95 | 228614144 |
| 2024-09-04 07:00:00+00:00 | 2400.98 | 2408.38 | 2371.58 | 2371.81 | 473024512 |
| 2024-09-04 08:00:00+00:00 | 2402.64 | 2408.72 | 2396.45 | 2400.65 | 81938432 |
| 2024-09-04 09:00:00+00:00 | 2394.78 | 2403.99 | 2394.73 | 2401.33 | 110552064 |
| 2024-09-04 10:00:00+00:00 | 2390.38 | 2401.96 | 2389.17 | 2393.22 | 162110464 |
| 2024-09-04 11:00:00+00:00 | 2399.94 | 2402.33 | 2389.56 | 2389.56 | 221319168 |
| 2024-09-04 12:00:00+00:00 | 2407.11 | 2411.49 | 2395.77 | 2399.16 | 255054848 |
| 2024-09-04 13:00:00+00:00 | 2405.22 | 2406.63 | 2395.50 | 2403.58 | 0 |
| 2024-09-04 14:00:00+00:00 | 2437.62 | 2445.99 | 2395.29 | 2403.30 | 305660928 |
| 2024-09-04 15:00:00+00:00 | 2454.15 | 2456.41 | 2428.14 | 2438.95 | 266003456 |
| 2024-09-04 16:00:00+00:00 | 2475.73 | 2488.83 | 2451.70 | 2455.47 | 584655872 |
| 2024-09-04 17:00:00+00:00 | 2452.28 | 2477.83 | 2449.06 | 2477.83 | 114020352 |
| 2024-09-04 18:00:00+00:00 | 2443.81 | 2456.20 | 2441.70 | 2451.60 | 0 |
| 2024-09-04 19:00:00+00:00 | 2452.98 | 2452.98 | 2441.51 | 2442.06 | 0 |
| 2024-09-04 20:00:00+00:00 | 2457.08 | 2459.19 | 2446.84 | 2452.41 | 0 |
| 2024-09-04 21:00:00+00:00 | 2463.77 | 2463.77 | 2451.08 | 2455.70 | 0 |
| 2024-09-04 22:00:00+00:00 | 2462.81 | 2468.89 | 2459.71 | 2462.94 | 0 |
| 2024-09-04 23:00:00+00:00 | 2448.51 | 2464.29 | 2444.70 | 2462.57 | 0 |
| 2024-09-05 00:00:00+00:00 | 2457.12 | 2461.22 | 2448.34 | 2450.21 | 0 |
| 2024-09-05 01:00:00+00:00 | 2460.08 | 2465.10 | 2452.45 | 2454.68 | 0 |
| 2024-09-05 02:00:00+00:00 | 2446.21 | 2459.72 | 2445.74 | 2459.43 | 0 |
| 2024-09-05 03:00:00+00:00 | 2405.80 | 2446.26 | 2405.71 | 2446.25 | 283511808 |
| 2024-09-05 04:00:00+00:00 | 2416.68 | 2417.72 | 2404.08 | 2405.45 | 155592704 |
| 2024-09-05 05:00:00+00:00 | 2409.68 | 2414.44 | 2403.78 | 2414.00 | 0 |
| 2024-09-05 06:00:00+00:00 | 2398.24 | 2409.40 | 2377.73 | 2409.40 | 162267136 |
| 2024-09-05 07:00:00+00:00 | 2411.82 | 2415.98 | 2397.68 | 2398.67 | 0 |
| 2024-09-05 08:00:00+00:00 | 2405.23 | 2415.20 | 2400.44 | 2412.22 | 0 |
| 2024-09-05 09:00:00+00:00 | 2392.67 | 2406.00 | 2388.46 | 2406.00 | 0 |
| 2024-09-05 10:00:00+00:00 | 2391.62 | 2394.82 | 2386.60 | 2391.77 | 0 |
| 2024-09-05 11:00:00+00:00 | 2388.88 | 2394.89 | 2388.13 | 2391.46 | 0 |
| 2024-09-05 12:00:00+00:00 | 2390.51 | 2396.21 | 2378.49 | 2388.94 | 131812352 |
| 2024-09-05 13:00:00+00:00 | 2401.26 | 2409.16 | 2387.43 | 2390.63 | 7596032 |
| 2024-09-05 14:00:00+00:00 | 2380.35 | 2410.81 | 2365.79 | 2401.11 | 0 |
| 2024-09-05 15:00:00+00:00 | 2372.03 | 2383.30 | 2358.54 | 2376.91 | 118932480 |
| 2024-09-05 16:00:00+00:00 | 2374.82 | 2377.52 | 2368.06 | 2371.48 | 0 |
| 2024-09-05 17:00:00+00:00 | 2389.49 | 2390.33 | 2372.24 | 2375.35 | 0 |
| 2024-09-05 18:00:00+00:00 | 2390.02 | 2393.61 | 2387.53 | 2391.85 | 0 |
| 2024-09-05 19:00:00+00:00 | 2362.70 | 2389.20 | 2351.12 | 2389.20 | 284853248 |
| 2024-09-05 20:00:00+00:00 | 2369.27 | 2376.89 | 2362.53 | 2363.04 | 129205248 |
| 2024-09-05 21:00:00+00:00 | 2370.54 | 2376.01 | 2352.88 | 2367.95 | 219398144 |
| 2024-09-05 22:00:00+00:00 | 2371.27 | 2373.98 | 2355.95 | 2372.21 | 79971328 |
| 2024-09-05 23:00:00+00:00 | 2367.48 | 2371.23 | 2364.93 | 2370.34 | 0 |
| 2024-09-06 00:00:00+00:00 | 2369.32 | 2375.53 | 2358.05 | 2367.77 | 22772736 |
| 2024-09-06 01:00:00+00:00 | 2391.31 | 2398.56 | 2364.39 | 2371.75 | 310373376 |
| 2024-09-06 02:00:00+00:00 | 2399.57 | 2406.31 | 2390.80 | 2390.80 | 165907456 |
| 2024-09-06 03:00:00+00:00 | 2392.72 | 2401.77 | 2392.15 | 2401.45 | 0 |
| 2024-09-06 04:00:00+00:00 | 2387.15 | 2396.36 | 2386.14 | 2392.23 | 0 |
| 2024-09-06 05:00:00+00:00 | 2383.74 | 2388.18 | 2376.64 | 2386.92 | 37130240 |
| 2024-09-06 06:00:00+00:00 | 2379.41 | 2384.14 | 2373.94 | 2384.01 | 0 |
| 2024-09-06 07:00:00+00:00 | 2344.14 | 2379.26 | 2323.86 | 2379.26 | 794019840 |
| 2024-09-06 08:00:00+00:00 | 2348.78 | 2353.39 | 2339.93 | 2344.21 | 281229312 |
| 2024-09-06 09:00:00+00:00 | 2358.26 | 2358.26 | 2346.22 | 2349.26 | 100229120 |
| 2024-09-06 10:00:00+00:00 | 2368.26 | 2375.43 | 2356.38 | 2357.88 | 159312896 |
| 2024-09-06 11:00:00+00:00 | 2375.77 | 2378.70 | 2365.72 | 2367.13 | 146041856 |
| 2024-09-06 12:00:00+00:00 | 2399.86 | 2403.59 | 2367.16 | 2372.49 | 747002880 |
| 2024-09-06 13:00:00+00:00 | 2368.76 | 2399.68 | 2359.74 | 2399.68 | 450938880 |
| 2024-09-06 14:00:00+00:00 | 2317.98 | 2365.14 | 2313.20 | 2363.81 | 908901376 |
| 2024-09-06 15:00:00+00:00 | 2289.57 | 2335.43 | 2269.05 | 2325.95 | 1136943104 |
| 2024-09-06 16:00:00+00:00 | 2262.26 | 2290.01 | 2253.57 | 2288.68 | 1284194304 |
| 2024-09-06 17:00:00+00:00 | 2245.46 | 2273.94 | 2228.44 | 2265.23 | 1064128512 |
| 2024-09-06 18:00:00+00:00 | 2223.47 | 2245.80 | 2220.27 | 2244.26 | 889014272 |
| 2024-09-06 19:00:00+00:00 | 2224.75 | 2237.78 | 2209.20 | 2211.62 | 1028141056 |
| 2024-09-06 20:00:00+00:00 | 2171.15 | 2226.62 | 2171.12 | 2221.00 | 1559754752 |
| 2024-09-06 21:00:00+00:00 | 2213.00 | 2213.00 | 2152.05 | 2169.19 | 1602136064 |
| 2024-09-06 22:00:00+00:00 | 2208.05 | 2221.11 | 2208.05 | 2217.27 | 188307456 |
| 2024-09-06 23:00:00+00:00 | 2223.84 | 2223.84 | 2208.77 | 2208.77 | 280211456 |
| 2024-09-07 00:00:00+00:00 | 2234.17 | 2240.84 | 2224.57 | 2224.57 | 227637248 |
| 2024-09-07 01:00:00+00:00 | 2224.93 | 2236.19 | 2222.26 | 2233.18 | 0 |
| 2024-09-07 02:00:00+00:00 | 2232.91 | 2237.09 | 2223.45 | 2225.86 | 0 |
| 2024-09-07 03:00:00+00:00 | 2237.98 | 2240.36 | 2232.46 | 2232.46 | 9168896 |
| 2024-09-07 04:00:00+00:00 | 2247.37 | 2247.37 | 2237.61 | 2237.61 | 18995200 |
| 2024-09-07 05:00:00+00:00 | 2261.18 | 2272.50 | 2247.43 | 2250.00 | 300355584 |
| 2024-09-07 06:00:00+00:00 | 2276.53 | 2279.38 | 2259.70 | 2263.75 | 288731136 |
| 2024-09-07 07:00:00+00:00 | 2288.06 | 2291.55 | 2275.38 | 2276.65 | 0 |
| 2024-09-07 08:00:00+00:00 | 2293.67 | 2295.12 | 2276.72 | 2288.21 | 0 |
| 2024-09-07 09:00:00+00:00 | 2284.10 | 2296.45 | 2279.76 | 2295.54 | 0 |
| 2024-09-07 10:00:00+00:00 | 2282.80 | 2287.93 | 2282.07 | 2282.07 | 0 |
| 2024-09-07 11:00:00+00:00 | 2283.81 | 2289.07 | 2280.73 | 2282.23 | 0 |
| 2024-09-07 12:00:00+00:00 | 2292.74 | 2296.48 | 2283.57 | 2283.57 | 0 |
| 2024-09-07 13:00:00+00:00 | 2291.82 | 2297.78 | 2283.13 | 2290.48 | 0 |
| 2024-09-07 14:00:00+00:00 | 2293.78 | 2296.09 | 2289.14 | 2291.68 | 0 |
| 2024-09-07 15:00:00+00:00 | 2302.94 | 2309.90 | 2293.09 | 2294.32 | 0 |
| 2024-09-07 16:00:00+00:00 | 2290.54 | 2303.73 | 2284.31 | 2300.81 | 0 |
| 2024-09-07 17:00:00+00:00 | 2272.31 | 2291.67 | 2266.62 | 2289.56 | 0 |
| 2024-09-07 18:00:00+00:00 | 2281.40 | 2286.17 | 2270.68 | 2272.87 | 0 |
| 2024-09-07 19:00:00+00:00 | 2291.50 | 2291.77 | 2280.03 | 2282.07 | 0 |
| 2024-09-07 20:00:00+00:00 | 2273.17 | 2290.80 | 2273.04 | 2290.80 | 0 |
| 2024-09-07 21:00:00+00:00 | 2263.00 | 2273.89 | 2263.00 | 2272.15 | 0 |
| 2024-09-07 22:00:00+00:00 | 2265.61 | 2270.93 | 2262.65 | 2264.57 | 0 |
| 2024-09-07 23:00:00+00:00 | 2274.31 | 2275.21 | 2259.62 | 2264.97 | 0 |
| 2024-09-08 00:00:00+00:00 | 2272.15 | 2273.93 | 2264.59 | 2273.67 | 0 |
| 2024-09-08 01:00:00+00:00 | 2279.16 | 2279.20 | 2269.31 | 2269.31 | 0 |
| 2024-09-08 02:00:00+00:00 | 2284.19 | 2287.52 | 2279.48 | 2279.87 | 23012352 |
| 2024-09-08 03:00:00+00:00 | 2283.51 | 2286.09 | 2280.49 | 2283.65 | 0 |
| 2024-09-08 04:00:00+00:00 | 2301.02 | 2301.39 | 2284.94 | 2285.19 | 64809984 |
| 2024-09-08 05:00:00+00:00 | 2284.90 | 2298.58 | 2284.86 | 2298.19 | 0 |
| 2024-09-08 06:00:00+00:00 | 2287.14 | 2288.12 | 2284.87 | 2284.99 | 0 |
| 2024-09-08 07:00:00+00:00 | 2295.54 | 2298.69 | 2287.08 | 2287.08 | 0 |
| 2024-09-08 08:00:00+00:00 | 2295.26 | 2296.27 | 2288.04 | 2294.89 | 0 |
| 2024-09-08 09:00:00+00:00 | 2296.96 | 2308.71 | 2295.70 | 2295.84 | 48784384 |
| 2024-09-08 10:00:00+00:00 | 2303.75 | 2307.30 | 2295.85 | 2295.85 | 6804480 |
| 2024-09-08 11:00:00+00:00 | 2296.54 | 2305.75 | 2295.61 | 2303.71 | 0 |
| 2024-09-08 12:00:00+00:00 | 2278.73 | 2297.93 | 2274.22 | 2295.87 | 137101312 |
| 2024-09-08 13:00:00+00:00 | 2284.00 | 2285.22 | 2269.37 | 2276.96 | 136512512 |
| 2024-09-08 14:00:00+00:00 | 2268.27 | 2284.92 | 2268.27 | 2284.54 | 117484544 |
| 2024-09-08 15:00:00+00:00 | 2249.13 | 2271.60 | 2249.13 | 2268.12 | 74055680 |
| 2024-09-08 16:00:00+00:00 | 2251.49 | 2260.41 | 2244.77 | 2244.77 | 84942848 |
| 2024-09-08 17:00:00+00:00 | 2279.03 | 2279.03 | 2251.29 | 2251.29 | 0 |
| 2024-09-08 18:00:00+00:00 | 2277.50 | 2281.51 | 2272.13 | 2281.51 | 0 |
| 2024-09-08 19:00:00+00:00 | 2271.84 | 2278.15 | 2270.45 | 2276.51 | 0 |
| 2024-09-08 20:00:00+00:00 | 2277.01 | 2277.01 | 2268.30 | 2271.96 | 0 |
| 2024-09-08 21:00:00+00:00 | 2280.89 | 2288.48 | 2275.22 | 2276.70 | 0 |
| 2024-09-08 22:00:00+00:00 | 2294.51 | 2331.79 | 2279.34 | 2280.71 | 878559232 |
| 2024-09-08 23:00:00+00:00 | 2296.42 | 2306.53 | 2292.67 | 2293.95 | 279686144 |
| 2024-09-09 00:00:00+00:00 | 2306.97 | 2312.85 | 2292.01 | 2297.24 | 257394688 |
| 2024-09-09 01:00:00+00:00 | 2311.30 | 2317.91 | 2299.04 | 2307.84 | 453321728 |
| 2024-09-09 02:00:00+00:00 | 2307.42 | 2310.94 | 2297.92 | 2310.83 | 28495872 |
| 2024-09-09 03:00:00+00:00 | 2304.66 | 2307.26 | 2291.84 | 2307.20 | 250780672 |
| 2024-09-09 04:00:00+00:00 | 2297.53 | 2307.49 | 2295.96 | 2304.23 | 30551040 |
| 2024-09-09 05:00:00+00:00 | 2288.07 | 2298.96 | 2285.26 | 2297.28 | 64785408 |
| 2024-09-09 06:00:00+00:00 | 2299.83 | 2300.50 | 2287.38 | 2288.18 | 170593280 |
| 2024-09-09 07:00:00+00:00 | 2313.73 | 2314.68 | 2299.76 | 2304.91 | 147628032 |
| 2024-09-09 08:00:00+00:00 | 2325.11 | 2328.25 | 2314.23 | 2314.23 | 332228608 |
| 2024-09-09 09:00:00+00:00 | 2317.88 | 2335.96 | 2316.11 | 2325.80 | 156018688 |
| 2024-09-09 10:00:00+00:00 | 2319.79 | 2326.26 | 2314.01 | 2317.48 | 279595008 |
| 2024-09-09 11:00:00+00:00 | 2314.77 | 2320.11 | 2313.27 | 2319.80 | 3243008 |
| 2024-09-09 12:00:00+00:00 | 2312.50 | 2315.83 | 2302.47 | 2315.05 | 79703040 |
| 2024-09-09 13:00:00+00:00 | 2323.89 | 2323.89 | 2307.95 | 2312.79 | 117896192 |
| 2024-09-09 14:00:00+00:00 | 2279.24 | 2322.30 | 2278.03 | 2322.30 | 494741504 |
| 2024-09-09 15:00:00+00:00 | 2293.62 | 2295.62 | 2275.12 | 2279.08 | 0 |
| 2024-09-09 16:00:00+00:00 | 2343.79 | 2345.57 | 2292.55 | 2292.67 | 964125696 |
| 2024-09-09 17:00:00+00:00 | 2342.50 | 2348.35 | 2336.96 | 2343.20 | 466498560 |
| 2024-09-09 18:00:00+00:00 | 2332.31 | 2344.21 | 2326.88 | 2342.88 | 454654976 |
| 2024-09-09 19:00:00+00:00 | 2351.87 | 2352.10 | 2330.07 | 2331.02 | 448104448 |
| 2024-09-09 20:00:00+00:00 | 2340.96 | 2351.32 | 2338.78 | 2351.32 | 240854016 |
| 2024-09-09 21:00:00+00:00 | 2371.63 | 2377.62 | 2341.36 | 2341.36 | 770588672 |
| 2024-09-09 22:00:00+00:00 | 2358.25 | 2375.87 | 2356.52 | 2369.24 | 0 |
| 2024-09-09 23:00:00+00:00 | 2357.89 | 2366.27 | 2356.22 | 2357.71 | 0 |
| 2024-09-10 00:00:00+00:00 | 2350.35 | 2359.83 | 2341.85 | 2359.83 | 14842880 |
| 2024-09-10 01:00:00+00:00 | 2342.91 | 2350.55 | 2336.24 | 2350.12 | 0 |
| 2024-09-10 02:00:00+00:00 | 2345.58 | 2347.46 | 2338.18 | 2343.40 | 0 |
| 2024-09-10 03:00:00+00:00 | 2342.38 | 2346.64 | 2341.56 | 2345.43 | 0 |
| 2024-09-10 04:00:00+00:00 | 2338.10 | 2345.75 | 2331.07 | 2341.52 | 0 |
| 2024-09-10 05:00:00+00:00 | 2347.89 | 2348.00 | 2337.22 | 2337.66 | 0 |
| 2024-09-10 06:00:00+00:00 | 2344.01 | 2349.66 | 2341.27 | 2349.66 | 0 |
| 2024-09-10 07:00:00+00:00 | 2362.22 | 2365.60 | 2342.52 | 2344.09 | 112275456 |
| 2024-09-10 08:00:00+00:00 | 2353.44 | 2369.63 | 2353.41 | 2363.05 | 49349632 |
| 2024-09-10 09:00:00+00:00 | 2351.77 | 2354.73 | 2344.62 | 2354.73 | 0 |
| 2024-09-10 10:00:00+00:00 | 2350.67 | 2352.31 | 2340.73 | 2349.68 | 0 |
| 2024-09-10 11:00:00+00:00 | 2352.08 | 2352.64 | 2345.53 | 2350.70 | 7967744 |
| 2024-09-10 12:00:00+00:00 | 2351.12 | 2360.78 | 2350.99 | 2351.90 | 0 |
| 2024-09-10 13:00:00+00:00 | 2332.99 | 2350.54 | 2332.99 | 2350.54 | 54125568 |
| 2024-09-10 14:00:00+00:00 | 2335.68 | 2345.13 | 2323.69 | 2331.87 | 0 |
| 2024-09-10 15:00:00+00:00 | 2328.94 | 2350.62 | 2327.92 | 2336.38 | 0 |
| 2024-09-10 16:00:00+00:00 | 2339.52 | 2341.79 | 2324.93 | 2324.93 | 0 |
| 2024-09-10 17:00:00+00:00 | 2349.96 | 2360.10 | 2338.34 | 2338.34 | 0 |
| 2024-09-10 18:00:00+00:00 | 2367.20 | 2389.60 | 2350.16 | 2350.92 | 44743680 |
| 2024-09-10 19:00:00+00:00 | 2382.26 | 2384.76 | 2359.73 | 2368.41 | 86547456 |
| 2024-09-10 20:00:00+00:00 | 2379.14 | 2393.10 | 2374.93 | 2381.84 | 115734528 |
| 2024-09-10 21:00:00+00:00 | 2373.84 | 2384.19 | 2373.84 | 2378.49 | 0 |
| 2024-09-10 22:00:00+00:00 | 2390.52 | 2390.52 | 2372.81 | 2374.15 | 0 |
| 2024-09-10 23:00:00+00:00 | 2390.06 | 2398.09 | 2385.43 | 2390.20 | 80357376 |
| 2024-09-11 00:00:00+00:00 | 2378.54 | 2389.19 | 2375.83 | 2388.46 | 0 |
| 2024-09-11 01:00:00+00:00 | 2354.75 | 2380.15 | 2341.00 | 2377.67 | 388679680 |
| 2024-09-11 02:00:00+00:00 | 2354.26 | 2365.16 | 2349.75 | 2350.22 | 296946688 |
| 2024-09-11 03:00:00+00:00 | 2347.57 | 2354.35 | 2344.82 | 2353.91 | 114900992 |
| 2024-09-11 04:00:00+00:00 | 2333.33 | 2348.00 | 2322.57 | 2348.00 | 246463488 |
| 2024-09-11 05:00:00+00:00 | 2326.30 | 2333.85 | 2320.87 | 2333.38 | 110371840 |
| 2024-09-11 06:00:00+00:00 | 2331.60 | 2337.75 | 2323.69 | 2326.24 | 61627392 |
| 2024-09-11 07:00:00+00:00 | 2342.35 | 2342.87 | 2331.09 | 2331.45 | 0 |
| 2024-09-11 08:00:00+00:00 | 2324.27 | 2341.68 | 2323.40 | 2341.68 | 0 |
| 2024-09-11 09:00:00+00:00 | 2329.40 | 2335.21 | 2323.00 | 2323.49 | 16854016 |
| 2024-09-11 10:00:00+00:00 | 2315.16 | 2329.57 | 2310.60 | 2329.57 | 129410048 |
| 2024-09-11 11:00:00+00:00 | 2325.81 | 2329.36 | 2318.90 | 2320.16 | 118886400 |
| 2024-09-11 12:00:00+00:00 | 2334.14 | 2336.17 | 2315.76 | 2326.87 | 383405056 |
| 2024-09-11 13:00:00+00:00 | 2289.38 | 2350.41 | 2285.93 | 2334.65 | 468805632 |
| 2024-09-11 14:00:00+00:00 | 2301.84 | 2301.84 | 2281.95 | 2287.83 | 357197824 |
| 2024-09-11 15:00:00+00:00 | 2325.30 | 2333.96 | 2304.02 | 2308.51 | 620568576 |
| 2024-09-11 16:00:00+00:00 | 2344.27 | 2351.24 | 2326.31 | 2326.31 | 407838720 |
| 2024-09-11 17:00:00+00:00 | 2356.72 | 2368.55 | 2346.15 | 2346.15 | 392292352 |
| 2024-09-11 18:00:00+00:00 | 2337.63 | 2359.32 | 2332.80 | 2357.03 | 0 |
| 2024-09-11 19:00:00+00:00 | 2343.56 | 2343.83 | 2332.32 | 2337.88 | 0 |
| 2024-09-11 20:00:00+00:00 | 2347.33 | 2349.67 | 2340.03 | 2342.27 | 0 |
| 2024-09-11 21:00:00+00:00 | 2342.37 | 2351.09 | 2340.62 | 2348.17 | 0 |
| 2024-09-11 22:00:00+00:00 | 2339.70 | 2345.15 | 2334.58 | 2342.92 | 0 |
| 2024-09-11 23:00:00+00:00 | 2341.17 | 2345.19 | 2339.82 | 2340.15 | 0 |
| 2024-09-12 00:00:00+00:00 | 2353.55 | 2364.88 | 2340.75 | 2340.75 | 415792128 |
| 2024-09-12 01:00:00+00:00 | 2363.38 | 2366.14 | 2353.23 | 2353.23 | 0 |
| 2024-09-12 02:00:00+00:00 | 2362.66 | 2389.40 | 2361.44 | 2372.26 | 263235584 |
| 2024-09-12 03:00:00+00:00 | 2369.78 | 2372.35 | 2363.28 | 2363.28 | 0 |
| 2024-09-12 04:00:00+00:00 | 2364.58 | 2378.54 | 2364.02 | 2369.21 | 0 |
| 2024-09-12 05:00:00+00:00 | 2357.17 | 2370.00 | 2356.59 | 2364.75 | 0 |
| 2024-09-12 06:00:00+00:00 | 2359.07 | 2363.27 | 2353.83 | 2357.28 | 50190336 |
| 2024-09-12 07:00:00+00:00 | 2357.95 | 2364.23 | 2356.01 | 2359.05 | 0 |
| 2024-09-12 08:00:00+00:00 | 2358.73 | 2365.57 | 2358.72 | 2359.63 | 43700224 |
| 2024-09-12 09:00:00+00:00 | 2353.08 | 2361.27 | 2352.63 | 2359.28 | 0 |
| 2024-09-12 10:00:00+00:00 | 2346.66 | 2355.00 | 2346.66 | 2352.59 | 0 |
| 2024-09-12 11:00:00+00:00 | 2348.39 | 2351.85 | 2344.80 | 2345.51 | 0 |
| 2024-09-12 12:00:00+00:00 | 2343.30 | 2352.26 | 2338.56 | 2348.54 | 0 |
| 2024-09-12 13:00:00+00:00 | 2339.13 | 2356.73 | 2336.12 | 2343.33 | 0 |
| 2024-09-12 14:00:00+00:00 | 2331.54 | 2365.48 | 2331.54 | 2340.29 | 0 |
| 2024-09-12 15:00:00+00:00 | 2323.26 | 2337.43 | 2316.77 | 2328.71 | 0 |
| 2024-09-12 16:00:00+00:00 | 2339.76 | 2339.76 | 2322.84 | 2322.84 | 0 |
| 2024-09-12 17:00:00+00:00 | 2348.86 | 2348.86 | 2338.27 | 2339.06 | 0 |
| 2024-09-12 18:00:00+00:00 | 2345.95 | 2357.28 | 2341.22 | 2349.46 | 0 |
| 2024-09-12 19:00:00+00:00 | 2359.92 | 2360.60 | 2346.74 | 2346.74 | 170039296 |
| 2024-09-12 20:00:00+00:00 | 2351.37 | 2360.22 | 2351.21 | 2360.22 | 0 |
| 2024-09-12 21:00:00+00:00 | 2349.66 | 2356.54 | 2342.91 | 2351.09 | 206288896 |
| 2024-09-12 22:00:00+00:00 | 2360.60 | 2371.51 | 2349.43 | 2349.43 | 125136896 |
| 2024-09-12 23:00:00+00:00 | 2361.48 | 2365.33 | 2358.56 | 2361.18 | 91438080 |
| 2024-09-13 00:00:00+00:00 | 2357.92 | 2363.20 | 2357.76 | 2361.74 | 0 |
| 2024-09-13 01:00:00+00:00 | 2357.86 | 2362.75 | 2351.72 | 2357.68 | 0 |
| 2024-09-13 02:00:00+00:00 | 2356.87 | 2360.35 | 2354.78 | 2358.17 | 0 |
| 2024-09-13 03:00:00+00:00 | 2357.12 | 2360.10 | 2356.05 | 2356.59 | 0 |
| 2024-09-13 04:00:00+00:00 | 2350.06 | 2359.00 | 2350.06 | 2356.43 | 0 |
| 2024-09-13 05:00:00+00:00 | 2349.49 | 2351.99 | 2346.34 | 2349.96 | 0 |
| 2024-09-13 06:00:00+00:00 | 2338.53 | 2349.21 | 2338.53 | 2349.11 | 0 |
| 2024-09-13 07:00:00+00:00 | 2349.42 | 2349.42 | 2338.43 | 2338.43 | 6579200 |
| 2024-09-13 08:00:00+00:00 | 2343.34 | 2349.78 | 2343.34 | 2349.11 | 0 |
| 2024-09-13 09:00:00+00:00 | 2352.61 | 2355.51 | 2342.51 | 2343.31 | 44976128 |
| 2024-09-13 10:00:00+00:00 | 2368.36 | 2368.36 | 2352.21 | 2352.23 | 50321408 |
| 2024-09-13 11:00:00+00:00 | 2353.05 | 2374.27 | 2353.05 | 2370.84 | 158532608 |
| 2024-09-13 12:00:00+00:00 | 2354.68 | 2359.64 | 2344.69 | 2354.05 | 144716800 |
| 2024-09-13 13:00:00+00:00 | 2357.66 | 2359.01 | 2346.43 | 2353.16 | 0 |
| 2024-09-13 14:00:00+00:00 | 2365.29 | 2369.36 | 2347.88 | 2355.40 | 0 |
| 2024-09-13 15:00:00+00:00 | 2405.93 | 2411.43 | 2365.61 | 2367.47 | 710001664 |
| 2024-09-13 16:00:00+00:00 | 2407.52 | 2418.09 | 2397.86 | 2408.03 | 619839488 |
| 2024-09-13 17:00:00+00:00 | 2411.47 | 2426.38 | 2407.26 | 2407.26 | 300290048 |
| 2024-09-13 18:00:00+00:00 | 2420.88 | 2428.90 | 2408.20 | 2411.29 | 314024960 |
| 2024-09-13 19:00:00+00:00 | 2414.66 | 2428.15 | 2414.57 | 2422.28 | 0 |
| 2024-09-13 20:00:00+00:00 | 2424.85 | 2426.01 | 2414.64 | 2421.27 | 105786368 |
| 2024-09-13 21:00:00+00:00 | 2446.76 | 2460.34 | 2424.01 | 2424.01 | 590659584 |
| 2024-09-13 22:00:00+00:00 | 2447.75 | 2455.41 | 2445.36 | 2447.85 | 255314944 |
| 2024-09-13 23:00:00+00:00 | 2442.20 | 2447.88 | 2441.49 | 2447.88 | 11611136 |
| 2024-09-14 00:00:00+00:00 | 2430.82 | 2441.66 | 2428.60 | 2441.12 | 54062080 |
| 2024-09-14 01:00:00+00:00 | 2424.64 | 2436.62 | 2424.64 | 2430.42 | 0 |
| 2024-09-14 02:00:00+00:00 | 2426.76 | 2431.12 | 2425.10 | 2425.10 | 0 |
| 2024-09-14 03:00:00+00:00 | 2434.25 | 2435.33 | 2426.81 | 2426.81 | 16168960 |
| 2024-09-14 04:00:00+00:00 | 2427.37 | 2434.76 | 2427.37 | 2434.13 | 0 |
| 2024-09-14 05:00:00+00:00 | 2417.51 | 2427.75 | 2417.51 | 2427.39 | 0 |
| 2024-09-14 06:00:00+00:00 | 2420.33 | 2422.17 | 2415.52 | 2416.66 | 2861056 |
| 2024-09-14 07:00:00+00:00 | 2421.70 | 2423.38 | 2417.82 | 2420.47 | 0 |
| 2024-09-14 08:00:00+00:00 | 2415.59 | 2422.12 | 2414.17 | 2421.64 | 1529856 |
| 2024-09-14 09:00:00+00:00 | 2421.24 | 2421.24 | 2415.87 | 2415.94 | 0 |
| 2024-09-14 10:00:00+00:00 | 2414.47 | 2420.99 | 2412.44 | 2420.99 | 0 |
| 2024-09-14 11:00:00+00:00 | 2417.63 | 2417.63 | 2410.86 | 2414.89 | 0 |
| 2024-09-14 12:00:00+00:00 | 2421.40 | 2424.36 | 2416.30 | 2417.12 | 0 |
| 2024-09-14 13:00:00+00:00 | 2418.87 | 2421.76 | 2414.24 | 2421.39 | 0 |
| 2024-09-14 14:00:00+00:00 | 2421.44 | 2423.95 | 2416.29 | 2418.47 | 0 |
| 2024-09-14 15:00:00+00:00 | 2419.40 | 2423.44 | 2416.52 | 2421.40 | 0 |
| 2024-09-14 16:00:00+00:00 | 2418.83 | 2421.92 | 2416.52 | 2419.43 | 0 |
| 2024-09-14 17:00:00+00:00 | 2415.01 | 2419.03 | 2414.07 | 2419.03 | 0 |
| 2024-09-14 18:00:00+00:00 | 2407.87 | 2415.09 | 2390.29 | 2415.09 | 30015488 |
| 2024-09-14 19:00:00+00:00 | 2409.52 | 2411.87 | 2405.01 | 2407.82 | 0 |
| 2024-09-14 20:00:00+00:00 | 2416.62 | 2417.81 | 2408.58 | 2409.47 | 0 |
| 2024-09-14 21:00:00+00:00 | 2417.04 | 2418.59 | 2414.29 | 2416.46 | 0 |
| 2024-09-14 22:00:00+00:00 | 2417.54 | 2419.75 | 2413.14 | 2417.46 | 0 |
| 2024-09-14 23:00:00+00:00 | 2418.56 | 2419.21 | 2415.67 | 2417.58 | 0 |
| 2024-09-15 00:00:00+00:00 | 2420.61 | 2423.27 | 2417.94 | 2418.45 | 0 |
| 2024-09-15 01:00:00+00:00 | 2426.20 | 2429.78 | 2420.49 | 2420.49 | 0 |
| 2024-09-15 02:00:00+00:00 | 2426.87 | 2427.38 | 2420.60 | 2426.11 | 0 |
| 2024-09-15 03:00:00+00:00 | 2421.17 | 2426.35 | 2421.15 | 2426.34 | 0 |
| 2024-09-15 04:00:00+00:00 | 2417.25 | 2422.86 | 2415.72 | 2421.61 | 0 |
| 2024-09-15 05:00:00+00:00 | 2419.60 | 2421.26 | 2416.73 | 2416.73 | 0 |
| 2024-09-15 06:00:00+00:00 | 2420.69 | 2421.53 | 2419.26 | 2419.26 | 0 |
| 2024-09-15 07:00:00+00:00 | 2423.06 | 2424.24 | 2420.87 | 2421.32 | 0 |
| 2024-09-15 08:00:00+00:00 | 2415.78 | 2423.53 | 2414.42 | 2423.18 | 0 |
| 2024-09-15 09:00:00+00:00 | 2413.12 | 2416.32 | 2412.20 | 2415.82 | 0 |
| 2024-09-15 10:00:00+00:00 | 2409.98 | 2414.09 | 2407.18 | 2413.29 | 19778560 |
| 2024-09-15 11:00:00+00:00 | 2407.33 | 2410.09 | 2403.81 | 2410.04 | 0 |
| 2024-09-15 12:00:00+00:00 | 2410.23 | 2412.48 | 2406.10 | 2407.35 | 0 |
| 2024-09-15 13:00:00+00:00 | 2410.99 | 2417.77 | 2409.15 | 2411.58 | 0 |
| 2024-09-15 14:00:00+00:00 | 2411.07 | 2413.03 | 2397.73 | 2410.93 | 92575744 |
| 2024-09-15 15:00:00+00:00 | 2410.23 | 2414.74 | 2407.74 | 2412.01 | 81417728 |
| 2024-09-15 16:00:00+00:00 | 2390.07 | 2409.77 | 2389.29 | 2409.77 | 165014016 |
| 2024-09-15 17:00:00+00:00 | 2384.38 | 2392.44 | 2377.20 | 2388.99 | 386948608 |
| 2024-09-15 18:00:00+00:00 | 2379.24 | 2385.79 | 2366.58 | 2383.97 | 0 |
| 2024-09-15 19:00:00+00:00 | 2372.68 | 2386.71 | 2372.68 | 2380.42 | 219166208 |
| 2024-09-15 20:00:00+00:00 | 2364.76 | 2372.89 | 2358.68 | 2372.89 | 212089856 |
| 2024-09-15 21:00:00+00:00 | 2353.18 | 2364.46 | 2339.65 | 2364.46 | 533407744 |
| 2024-09-15 22:00:00+00:00 | 2346.47 | 2353.31 | 2343.27 | 2353.31 | 192531456 |
| 2024-09-15 23:00:00+00:00 | 2319.64 | 2346.73 | 2295.86 | 2346.73 | 1338496000 |
| 2024-09-16 00:00:00+00:00 | 2302.60 | 2321.24 | 2297.21 | 2317.10 | 691859456 |
| 2024-09-16 01:00:00+00:00 | 2280.98 | 2303.69 | 2265.33 | 2302.73 | 1026480128 |
| 2024-09-16 02:00:00+00:00 | 2258.49 | 2281.11 | 2255.84 | 2278.82 | 651638784 |
| 2024-09-16 03:00:00+00:00 | 2278.30 | 2278.58 | 2260.95 | 2260.95 | 602361856 |
| 2024-09-16 04:00:00+00:00 | 2279.49 | 2281.96 | 2276.68 | 2278.09 | 228659200 |
| 2024-09-16 05:00:00+00:00 | 2292.31 | 2294.44 | 2281.20 | 2281.20 | 376972288 |
| 2024-09-16 06:00:00+00:00 | 2290.62 | 2299.34 | 2290.21 | 2292.78 | 299573248 |
| 2024-09-16 07:00:00+00:00 | 2310.46 | 2311.43 | 2290.20 | 2291.17 | 281308160 |
| 2024-09-16 08:00:00+00:00 | 2315.40 | 2334.79 | 2308.42 | 2310.51 | 756862976 |
| 2024-09-16 09:00:00+00:00 | 2294.08 | 2319.16 | 2289.81 | 2315.61 | 338736128 |
| 2024-09-16 10:00:00+00:00 | 2302.56 | 2303.65 | 2289.91 | 2292.35 | 254795776 |
| 2024-09-16 11:00:00+00:00 | 2307.89 | 2308.77 | 2300.36 | 2302.86 | 126430208 |
| 2024-09-16 12:00:00+00:00 | 2302.53 | 2311.72 | 2296.66 | 2307.64 | 347791360 |
| 2024-09-16 13:00:00+00:00 | 2302.03 | 2306.13 | 2284.89 | 2301.55 | 400318464 |
| 2024-09-16 14:00:00+00:00 | 2278.88 | 2303.06 | 2271.40 | 2302.56 | 470561792 |
| 2024-09-16 15:00:00+00:00 | 2288.81 | 2295.98 | 2276.91 | 2277.83 | 271981568 |
| 2024-09-16 16:00:00+00:00 | 2290.22 | 2295.68 | 2284.72 | 2287.55 | 120745984 |
| 2024-09-16 17:00:00+00:00 | 2305.32 | 2307.96 | 2270.51 | 2287.08 | 474963968 |
| 2024-09-16 18:00:00+00:00 | 2287.25 | 2305.45 | 2283.56 | 2305.45 | 10942464 |
| 2024-09-16 19:00:00+00:00 | 2281.65 | 2291.97 | 2281.65 | 2288.83 | 104085504 |
| 2024-09-16 20:00:00+00:00 | 2273.08 | 2286.80 | 2271.17 | 2275.28 | 374345728 |
| 2024-09-16 21:00:00+00:00 | 2289.75 | 2289.75 | 2271.62 | 2273.30 | 0 |
| 2024-09-16 22:00:00+00:00 | 2283.98 | 2289.91 | 2282.15 | 2289.91 | 0 |
| 2024-09-16 23:00:00+00:00 | 2295.28 | 2300.93 | 2284.09 | 2284.09 | 0 |
| 2024-09-17 00:00:00+00:00 | 2274.65 | 2298.39 | 2274.65 | 2295.30 | 0 |
| 2024-09-17 01:00:00+00:00 | 2274.25 | 2280.25 | 2264.29 | 2273.60 | 0 |
| 2024-09-17 02:00:00+00:00 | 2286.81 | 2288.69 | 2275.10 | 2275.16 | 0 |
| 2024-09-17 03:00:00+00:00 | 2284.05 | 2287.82 | 2281.99 | 2286.56 | 0 |
| 2024-09-17 04:00:00+00:00 | 2287.70 | 2289.95 | 2282.80 | 2283.97 | 0 |
| 2024-09-17 05:00:00+00:00 | 2302.03 | 2304.85 | 2288.01 | 2288.01 | 0 |
| 2024-09-17 06:00:00+00:00 | 2300.32 | 2304.04 | 2297.07 | 2302.30 | 0 |
| 2024-09-17 07:00:00+00:00 | 2309.71 | 2310.68 | 2296.45 | 2299.83 | 0 |
| 2024-09-17 08:00:00+00:00 | 2309.55 | 2313.90 | 2306.56 | 2309.52 | 0 |
| 2024-09-17 09:00:00+00:00 | 2314.72 | 2318.96 | 2302.73 | 2309.51 | 0 |
| 2024-09-17 10:00:00+00:00 | 2316.23 | 2318.17 | 2309.37 | 2313.62 | 65379328 |
| 2024-09-17 11:00:00+00:00 | 2308.98 | 2322.54 | 2307.28 | 2317.02 | 65155072 |
| 2024-09-17 12:00:00+00:00 | 2320.87 | 2320.87 | 2307.62 | 2308.49 | 0 |
| 2024-09-17 13:00:00+00:00 | 2306.22 | 2327.66 | 2304.58 | 2318.91 | 0 |
| 2024-09-17 14:00:00+00:00 | 2346.65 | 2360.34 | 2307.19 | 2307.19 | 772344832 |
| 2024-09-17 15:00:00+00:00 | 2384.28 | 2392.15 | 2347.38 | 2347.38 | 1104746496 |
| 2024-09-17 16:00:00+00:00 | 2370.74 | 2390.31 | 2362.78 | 2383.93 | 403857408 |
| 2024-09-17 17:00:00+00:00 | 2366.48 | 2375.59 | 2363.62 | 2368.95 | 0 |
| 2024-09-17 18:00:00+00:00 | 2350.73 | 2369.69 | 2342.10 | 2367.78 | 0 |
| 2024-09-17 19:00:00+00:00 | 2351.30 | 2357.55 | 2332.24 | 2350.22 | 277776384 |
| 2024-09-17 20:00:00+00:00 | 2345.34 | 2360.95 | 2345.34 | 2353.00 | 0 |
| 2024-09-17 21:00:00+00:00 | 2347.76 | 2351.61 | 2344.93 | 2344.93 | 0 |
| 2024-09-17 22:00:00+00:00 | 2339.34 | 2347.93 | 2337.24 | 2347.93 | 59201536 |
| 2024-09-17 23:00:00+00:00 | 2342.16 | 2342.16 | 2330.95 | 2338.70 | 0 |
| 2024-09-18 00:00:00+00:00 | 2324.89 | 2341.90 | 2313.90 | 2341.90 | 266682368 |
| 2024-09-18 01:00:00+00:00 | 2324.39 | 2328.90 | 2316.30 | 2323.90 | 0 |
| 2024-09-18 02:00:00+00:00 | 2331.99 | 2333.36 | 2324.61 | 2324.77 | 114542592 |
| 2024-09-18 03:00:00+00:00 | 2335.66 | 2340.16 | 2331.70 | 2331.84 | 159870976 |
| 2024-09-18 04:00:00+00:00 | 2322.04 | 2335.95 | 2319.68 | 2334.85 | 114935808 |
| 2024-09-18 05:00:00+00:00 | 2320.86 | 2323.60 | 2315.46 | 2323.60 | 9575424 |
| 2024-09-18 06:00:00+00:00 | 2327.53 | 2329.14 | 2321.19 | 2321.19 | 5469184 |
| 2024-09-18 07:00:00+00:00 | 2330.85 | 2334.68 | 2328.41 | 2328.90 | 0 |
| 2024-09-18 08:00:00+00:00 | 2320.97 | 2330.93 | 2318.82 | 2330.93 | 0 |
| 2024-09-18 09:00:00+00:00 | 2298.87 | 2321.14 | 2298.87 | 2321.14 | 0 |
| 2024-09-18 10:00:00+00:00 | 2306.43 | 2306.43 | 2279.14 | 2295.77 | 374452224 |
| 2024-09-18 11:00:00+00:00 | 2301.70 | 2309.35 | 2301.55 | 2305.21 | 0 |
| 2024-09-18 12:00:00+00:00 | 2312.47 | 2312.47 | 2297.37 | 2300.59 | 3261440 |
| 2024-09-18 13:00:00+00:00 | 2294.65 | 2316.07 | 2290.08 | 2311.03 | 0 |
| 2024-09-18 14:00:00+00:00 | 2297.32 | 2306.21 | 2288.94 | 2294.71 | 0 |
| 2024-09-18 15:00:00+00:00 | 2298.84 | 2308.32 | 2290.57 | 2298.80 | 0 |
| 2024-09-18 16:00:00+00:00 | 2307.28 | 2307.28 | 2290.39 | 2296.10 | 0 |
| 2024-09-18 17:00:00+00:00 | 2309.22 | 2315.56 | 2291.99 | 2304.53 | 30045184 |
| 2024-09-18 18:00:00+00:00 | 2335.91 | 2358.22 | 2309.01 | 2309.01 | 2379574272 |
| 2024-09-18 19:00:00+00:00 | 2314.20 | 2336.21 | 2313.06 | 2336.21 | 825962496 |
| 2024-09-18 20:00:00+00:00 | 2326.34 | 2327.82 | 2295.33 | 2314.77 | 211695616 |
| 2024-09-18 21:00:00+00:00 | 2333.47 | 2341.14 | 2326.10 | 2326.76 | 165038080 |
| 2024-09-18 22:00:00+00:00 | 2340.37 | 2344.86 | 2332.07 | 2332.07 | 121032704 |
| 2024-09-18 23:00:00+00:00 | 2369.36 | 2369.36 | 2339.80 | 2339.80 | 460677120 |
| 2024-09-19 00:00:00+00:00 | 2398.97 | 2407.33 | 2374.58 | 2374.58 | 1040766976 |
| 2024-09-19 01:00:00+00:00 | 2390.02 | 2400.16 | 2375.72 | 2398.73 | 475244544 |
| 2024-09-19 02:00:00+00:00 | 2398.50 | 2398.50 | 2385.64 | 2390.67 | 106244096 |
| 2024-09-19 03:00:00+00:00 | 2404.07 | 2412.46 | 2398.90 | 2401.66 | 211666944 |
| 2024-09-19 04:00:00+00:00 | 2416.61 | 2416.61 | 2400.71 | 2404.22 | 132130816 |
| 2024-09-19 05:00:00+00:00 | 2412.23 | 2421.33 | 2408.37 | 2416.90 | 188424192 |
| 2024-09-19 06:00:00+00:00 | 2418.21 | 2421.16 | 2406.11 | 2412.91 | 169228288 |
| 2024-09-19 07:00:00+00:00 | 2437.30 | 2441.47 | 2415.14 | 2418.37 | 536233984 |
| 2024-09-19 08:00:00+00:00 | 2432.43 | 2440.80 | 2431.11 | 2438.04 | 308117504 |
| 2024-09-19 09:00:00+00:00 | 2431.15 | 2440.98 | 2429.85 | 2432.10 | 13346816 |
| 2024-09-19 10:00:00+00:00 | 2427.49 | 2437.89 | 2427.49 | 2431.76 | 0 |
| 2024-09-19 11:00:00+00:00 | 2437.18 | 2437.18 | 2424.86 | 2426.66 | 86441984 |
| 2024-09-19 12:00:00+00:00 | 2435.47 | 2450.60 | 2429.29 | 2435.98 | 449859584 |
| 2024-09-19 13:00:00+00:00 | 2433.96 | 2448.54 | 2423.52 | 2435.80 | 198799360 |
| 2024-09-19 14:00:00+00:00 | 2427.99 | 2439.95 | 2425.50 | 2433.47 | 173709312 |
| 2024-09-19 15:00:00+00:00 | 2440.16 | 2441.44 | 2424.08 | 2426.96 | 0 |
| 2024-09-19 16:00:00+00:00 | 2470.93 | 2482.57 | 2436.47 | 2440.43 | 679411712 |
| 2024-09-19 17:00:00+00:00 | 2476.81 | 2479.22 | 2457.89 | 2473.05 | 206608384 |
| 2024-09-19 18:00:00+00:00 | 2475.35 | 2492.04 | 2474.39 | 2476.58 | 0 |
| 2024-09-19 19:00:00+00:00 | 2463.10 | 2476.24 | 2462.51 | 2476.24 | 0 |
| 2024-09-19 20:00:00+00:00 | 2466.75 | 2469.70 | 2460.98 | 2462.83 | 0 |
| 2024-09-19 21:00:00+00:00 | 2463.87 | 2470.76 | 2461.04 | 2465.83 | 0 |
| 2024-09-19 22:00:00+00:00 | 2473.45 | 2473.45 | 2456.58 | 2463.14 | 281372672 |
| 2024-09-19 23:00:00+00:00 | 2464.25 | 2478.62 | 2464.25 | 2472.66 | 0 |
| 2024-09-20 00:00:00+00:00 | 2448.85 | 2467.66 | 2448.85 | 2465.74 | 0 |
| 2024-09-20 01:00:00+00:00 | 2453.59 | 2457.15 | 2439.65 | 2448.21 | 0 |
| 2024-09-20 02:00:00+00:00 | 2455.24 | 2458.04 | 2446.82 | 2454.84 | 0 |
| 2024-09-20 03:00:00+00:00 | 2507.29 | 2507.29 | 2454.54 | 2456.21 | 373598208 |
| 2024-09-20 04:00:00+00:00 | 2539.34 | 2546.41 | 2520.82 | 2520.89 | 1415991296 |
| 2024-09-20 05:00:00+00:00 | 2543.94 | 2555.27 | 2538.59 | 2538.59 | 395900928 |
| 2024-09-20 06:00:00+00:00 | 2562.91 | 2563.88 | 2539.49 | 2544.25 | 446019584 |
| 2024-09-20 07:00:00+00:00 | 2562.58 | 2571.68 | 2552.53 | 2563.71 | 306087936 |
| 2024-09-20 08:00:00+00:00 | 2546.11 | 2563.16 | 2540.79 | 2561.30 | 123492352 |
| 2024-09-20 09:00:00+00:00 | 2543.12 | 2552.27 | 2543.12 | 2546.10 | 0 |
| 2024-09-20 10:00:00+00:00 | 2554.71 | 2554.71 | 2541.89 | 2543.27 | 0 |
| 2024-09-20 11:00:00+00:00 | 2545.20 | 2555.09 | 2540.06 | 2555.09 | 106985472 |
| 2024-09-20 12:00:00+00:00 | 2553.27 | 2558.21 | 2544.58 | 2545.09 | 0 |
| 2024-09-20 13:00:00+00:00 | 2529.71 | 2554.09 | 2524.54 | 2554.09 | 94715904 |
| 2024-09-20 14:00:00+00:00 | 2546.40 | 2568.46 | 2516.73 | 2527.26 | 573585408 |
| 2024-09-20 15:00:00+00:00 | 2560.87 | 2560.94 | 2531.49 | 2546.05 | 347158528 |
| 2024-09-20 16:00:00+00:00 | 2552.25 | 2567.01 | 2545.51 | 2559.50 | 0 |
| 2024-09-20 17:00:00+00:00 | 2535.55 | 2551.05 | 2532.53 | 2549.45 | 0 |
| 2024-09-20 18:00:00+00:00 | 2544.61 | 2544.61 | 2527.49 | 2536.74 | 0 |
| 2024-09-20 19:00:00+00:00 | 2542.05 | 2548.70 | 2542.05 | 2543.17 | 0 |
| 2024-09-20 20:00:00+00:00 | 2541.09 | 2546.98 | 2538.58 | 2541.18 | 0 |
| 2024-09-20 21:00:00+00:00 | 2546.09 | 2551.59 | 2540.77 | 2540.77 | 101775360 |
| 2024-09-20 22:00:00+00:00 | 2550.54 | 2555.13 | 2546.09 | 2546.22 | 0 |
| 2024-09-20 23:00:00+00:00 | 2560.17 | 2560.17 | 2545.98 | 2550.77 | 0 |
| 2024-09-21 00:00:00+00:00 | 2570.18 | 2584.10 | 2554.77 | 2561.20 | 396058624 |
| 2024-09-21 01:00:00+00:00 | 2544.58 | 2572.30 | 2543.89 | 2569.40 | 0 |
| 2024-09-21 02:00:00+00:00 | 2543.19 | 2548.22 | 2536.41 | 2544.47 | 0 |
| 2024-09-21 03:00:00+00:00 | 2545.02 | 2549.62 | 2542.87 | 2542.87 | 0 |
| 2024-09-21 04:00:00+00:00 | 2538.44 | 2545.98 | 2531.48 | 2544.68 | 0 |
| 2024-09-21 05:00:00+00:00 | 2544.12 | 2544.93 | 2536.80 | 2538.35 | 0 |
| 2024-09-21 06:00:00+00:00 | 2548.62 | 2552.52 | 2543.55 | 2544.65 | 0 |
| 2024-09-21 07:00:00+00:00 | 2555.74 | 2558.72 | 2548.42 | 2548.42 | 0 |
| 2024-09-21 08:00:00+00:00 | 2549.74 | 2557.42 | 2549.01 | 2555.99 | 0 |
| 2024-09-21 09:00:00+00:00 | 2552.84 | 2553.49 | 2547.69 | 2549.76 | 0 |
| 2024-09-21 10:00:00+00:00 | 2546.26 | 2553.36 | 2545.98 | 2553.22 | 0 |
| 2024-09-21 11:00:00+00:00 | 2557.21 | 2557.21 | 2546.25 | 2546.66 | 0 |
| 2024-09-21 12:00:00+00:00 | 2561.45 | 2561.45 | 2553.38 | 2556.93 | 0 |
| 2024-09-21 13:00:00+00:00 | 2570.61 | 2575.11 | 2558.16 | 2562.40 | 0 |
| 2024-09-21 14:00:00+00:00 | 2567.43 | 2575.22 | 2563.53 | 2570.63 | 0 |
| 2024-09-21 15:00:00+00:00 | 2560.89 | 2567.72 | 2554.11 | 2567.72 | 0 |
| 2024-09-21 16:00:00+00:00 | 2560.70 | 2568.17 | 2557.63 | 2561.08 | 0 |
| 2024-09-21 17:00:00+00:00 | 2569.55 | 2572.90 | 2562.15 | 2562.15 | 0 |
| 2024-09-21 18:00:00+00:00 | 2570.18 | 2572.50 | 2568.21 | 2570.10 | 0 |
| 2024-09-21 19:00:00+00:00 | 2571.03 | 2578.37 | 2570.28 | 2570.28 | 0 |
| 2024-09-21 20:00:00+00:00 | 2567.19 | 2572.78 | 2567.19 | 2572.23 | 0 |
| 2024-09-21 21:00:00+00:00 | 2563.30 | 2567.89 | 2562.87 | 2566.54 | 0 |
| 2024-09-21 22:00:00+00:00 | 2576.33 | 2576.33 | 2561.80 | 2562.45 | 21664768 |
| 2024-09-21 23:00:00+00:00 | 2615.51 | 2621.01 | 2575.22 | 2576.47 | 710682624 |
| 2024-09-22 00:00:00+00:00 | 2621.32 | 2631.90 | 2609.59 | 2614.25 | 0 |
| 2024-09-22 01:00:00+00:00 | 2602.70 | 2621.35 | 2602.70 | 2621.35 | 0 |
| 2024-09-22 02:00:00+00:00 | 2595.40 | 2604.17 | 2590.33 | 2601.76 | 127920128 |
| 2024-09-22 03:00:00+00:00 | 2596.37 | 2608.32 | 2593.78 | 2595.19 | 201096192 |
| 2024-09-22 04:00:00+00:00 | 2600.73 | 2604.75 | 2595.48 | 2595.48 | 0 |
| 2024-09-22 05:00:00+00:00 | 2583.30 | 2600.43 | 2581.54 | 2600.43 | 93775872 |
| 2024-09-22 06:00:00+00:00 | 2581.46 | 2590.74 | 2579.29 | 2582.98 | 66292736 |
| 2024-09-22 07:00:00+00:00 | 2588.54 | 2588.72 | 2581.27 | 2581.27 | 0 |
| 2024-09-22 08:00:00+00:00 | 2594.72 | 2594.72 | 2587.91 | 2589.04 | 68537344 |
| 2024-09-22 09:00:00+00:00 | 2581.17 | 2595.53 | 2576.59 | 2595.53 | 197736448 |
| 2024-09-22 10:00:00+00:00 | 2581.23 | 2583.12 | 2572.26 | 2580.65 | 134702080 |
| 2024-09-22 11:00:00+00:00 | 2583.51 | 2586.24 | 2575.18 | 2581.06 | 157650944 |
| 2024-09-22 12:00:00+00:00 | 2581.60 | 2585.67 | 2576.14 | 2583.15 | 52793344 |
| 2024-09-22 13:00:00+00:00 | 2572.36 | 2587.96 | 2568.77 | 2581.28 | 0 |
| 2024-09-22 14:00:00+00:00 | 2562.87 | 2574.04 | 2558.82 | 2571.70 | 151510016 |
| 2024-09-22 15:00:00+00:00 | 2572.35 | 2575.42 | 2563.81 | 2564.38 | 0 |
| 2024-09-22 16:00:00+00:00 | 2573.14 | 2573.14 | 2554.51 | 2571.53 | 335028224 |
| 2024-09-22 17:00:00+00:00 | 2587.45 | 2590.23 | 2571.74 | 2573.07 | 163622912 |
| 2024-09-22 18:00:00+00:00 | 2580.28 | 2586.84 | 2575.18 | 2586.84 | 124876800 |
| 2024-09-22 19:00:00+00:00 | 2581.50 | 2582.36 | 2566.36 | 2577.19 | 0 |
| 2024-09-22 20:00:00+00:00 | 2573.33 | 2582.67 | 2573.33 | 2579.80 | 168709120 |
| 2024-09-22 21:00:00+00:00 | 2558.21 | 2578.86 | 2558.21 | 2573.21 | 67139584 |
| 2024-09-22 22:00:00+00:00 | 2592.87 | 2592.87 | 2528.84 | 2549.10 | 1105013760 |
| 2024-09-22 23:00:00+00:00 | 2582.85 | 2592.24 | 2575.00 | 2590.15 | 0 |
| 2024-09-23 00:00:00+00:00 | 2597.20 | 2602.28 | 2541.96 | 2582.18 | 203284480 |
| 2024-09-23 01:00:00+00:00 | 2610.29 | 2619.44 | 2592.31 | 2596.35 | 694602752 |
| 2024-09-23 02:00:00+00:00 | 2633.99 | 2638.43 | 2611.23 | 2614.51 | 415449088 |
| 2024-09-23 03:00:00+00:00 | 2673.53 | 2684.94 | 2634.90 | 2635.97 | 1245707264 |
| 2024-09-23 04:00:00+00:00 | 2663.43 | 2679.91 | 2659.69 | 2676.10 | 582753280 |
| 2024-09-23 05:00:00+00:00 | 2658.03 | 2665.10 | 2653.94 | 2665.10 | 101472256 |
| 2024-09-23 06:00:00+00:00 | 2656.15 | 2661.22 | 2654.43 | 2655.66 | 145632256 |
| 2024-09-23 07:00:00+00:00 | 2644.53 | 2655.77 | 2639.06 | 2655.03 | 387677184 |
| 2024-09-23 08:00:00+00:00 | 2645.91 | 2647.95 | 2638.31 | 2646.05 | 390168576 |
| 2024-09-23 09:00:00+00:00 | 2656.44 | 2660.87 | 2646.19 | 2646.19 | 160806912 |
| 2024-09-23 10:00:00+00:00 | 2650.23 | 2657.00 | 2635.54 | 2656.49 | 160186368 |
| 2024-09-23 11:00:00+00:00 | 2645.11 | 2650.12 | 2638.95 | 2649.63 | 42995712 |
| 2024-09-23 12:00:00+00:00 | 2645.93 | 2650.57 | 2640.48 | 2645.24 | 192124928 |
| 2024-09-23 13:00:00+00:00 | 2643.94 | 2650.90 | 2639.75 | 2645.92 | 232818688 |
| 2024-09-23 14:00:00+00:00 | 2660.51 | 2669.74 | 2643.29 | 2643.29 | 482482176 |
| 2024-09-23 15:00:00+00:00 | 2679.55 | 2684.04 | 2649.26 | 2660.49 | 567764992 |
| 2024-09-23 16:00:00+00:00 | 2665.25 | 2699.87 | 2661.80 | 2674.90 | 878438400 |
| 2024-09-23 17:00:00+00:00 | 2668.27 | 2669.45 | 2659.15 | 2665.32 | 115650560 |
| 2024-09-23 18:00:00+00:00 | 2682.19 | 2688.84 | 2665.74 | 2668.45 | 269099008 |
| 2024-09-23 19:00:00+00:00 | 2670.12 | 2681.80 | 2670.12 | 2681.80 | 226861056 |
| 2024-09-23 20:00:00+00:00 | 2664.35 | 2681.86 | 2664.35 | 2672.51 | 18866176 |
| 2024-09-23 21:00:00+00:00 | 2654.80 | 2664.45 | 2647.98 | 2662.75 | 273758208 |
| 2024-09-23 22:00:00+00:00 | 2646.93 | 2656.36 | 2646.93 | 2656.36 | 0 |
| 2024-09-23 23:00:00+00:00 | 2648.69 | 2653.03 | 2641.85 | 2646.91 | 0 |
| 2024-09-24 00:00:00+00:00 | 2631.58 | 2649.93 | 2627.92 | 2647.91 | 158027776 |
| 2024-09-24 01:00:00+00:00 | 2630.28 | 2642.01 | 2621.03 | 2628.84 | 0 |
| 2024-09-24 02:00:00+00:00 | 2620.23 | 2629.14 | 2612.34 | 2629.14 | 0 |
| 2024-09-24 03:00:00+00:00 | 2625.79 | 2628.83 | 2618.22 | 2620.91 | 0 |
| 2024-09-24 04:00:00+00:00 | 2622.23 | 2627.15 | 2618.90 | 2626.39 | 0 |
| 2024-09-24 05:00:00+00:00 | 2632.11 | 2633.27 | 2622.42 | 2622.42 | 0 |
| 2024-09-24 06:00:00+00:00 | 2638.80 | 2643.82 | 2631.98 | 2631.98 | 0 |
| 2024-09-24 07:00:00+00:00 | 2646.65 | 2648.80 | 2638.84 | 2639.80 | 0 |
| 2024-09-24 08:00:00+00:00 | 2664.94 | 2665.31 | 2644.34 | 2646.71 | 4517888 |
| 2024-09-24 09:00:00+00:00 | 2644.85 | 2664.34 | 2644.85 | 2664.34 | 0 |
| 2024-09-24 10:00:00+00:00 | 2649.05 | 2651.19 | 2643.87 | 2645.11 | 0 |
| 2024-09-24 11:00:00+00:00 | 2636.28 | 2648.37 | 2636.28 | 2648.37 | 180208640 |
| 2024-09-24 12:00:00+00:00 | 2632.40 | 2644.09 | 2632.40 | 2636.60 | 21479424 |
| 2024-09-24 13:00:00+00:00 | 2638.35 | 2645.80 | 2631.57 | 2633.13 | 0 |
| 2024-09-24 14:00:00+00:00 | 2614.52 | 2634.64 | 2594.10 | 2634.64 | 592734208 |
| 2024-09-24 15:00:00+00:00 | 2613.18 | 2617.62 | 2606.04 | 2614.70 | 0 |
| 2024-09-24 16:00:00+00:00 | 2629.17 | 2630.84 | 2612.28 | 2613.27 | 0 |
| 2024-09-24 17:00:00+00:00 | 2649.37 | 2654.52 | 2626.51 | 2627.15 | 328651776 |
| 2024-09-24 18:00:00+00:00 | 2638.64 | 2649.82 | 2636.30 | 2648.32 | 46377984 |
| 2024-09-24 19:00:00+00:00 | 2650.89 | 2654.49 | 2636.88 | 2638.22 | 0 |
| 2024-09-24 20:00:00+00:00 | 2650.85 | 2656.41 | 2641.07 | 2651.10 | 329209856 |
| 2024-09-24 21:00:00+00:00 | 2647.86 | 2654.94 | 2641.59 | 2650.81 | 0 |
| 2024-09-24 22:00:00+00:00 | 2668.92 | 2670.11 | 2647.67 | 2647.67 | 284429312 |
| 2024-09-24 23:00:00+00:00 | 2654.83 | 2667.66 | 2652.99 | 2667.66 | 48357376 |
| 2024-09-25 00:00:00+00:00 | 2639.47 | 2655.74 | 2634.84 | 2653.47 | 0 |
| 2024-09-25 01:00:00+00:00 | 2653.76 | 2672.01 | 2638.16 | 2639.10 | 121649152 |
| 2024-09-25 02:00:00+00:00 | 2648.22 | 2655.71 | 2642.64 | 2650.93 | 0 |
| 2024-09-25 03:00:00+00:00 | 2646.26 | 2648.11 | 2640.93 | 2648.11 | 0 |
| 2024-09-25 04:00:00+00:00 | 2626.52 | 2646.39 | 2626.52 | 2646.39 | 89539584 |
| 2024-09-25 05:00:00+00:00 | 2624.74 | 2630.51 | 2621.95 | 2626.24 | 95895552 |
| 2024-09-25 06:00:00+00:00 | 2617.81 | 2625.20 | 2612.53 | 2624.71 | 120158208 |
| 2024-09-25 07:00:00+00:00 | 2624.02 | 2626.72 | 2614.57 | 2617.15 | 20626432 |
| 2024-09-25 08:00:00+00:00 | 2624.90 | 2627.04 | 2620.85 | 2622.89 | 0 |
| 2024-09-25 09:00:00+00:00 | 2620.41 | 2628.84 | 2620.41 | 2625.09 | 0 |
| 2024-09-25 10:00:00+00:00 | 2621.27 | 2629.52 | 2614.79 | 2621.17 | 142773248 |
| 2024-09-25 11:00:00+00:00 | 2627.37 | 2627.38 | 2615.46 | 2621.92 | 0 |
| 2024-09-25 12:00:00+00:00 | 2619.91 | 2627.45 | 2618.52 | 2627.45 | 0 |
| 2024-09-25 13:00:00+00:00 | 2618.02 | 2622.38 | 2607.34 | 2619.63 | 74933248 |
| 2024-09-25 14:00:00+00:00 | 2625.77 | 2627.73 | 2617.24 | 2617.92 | 0 |
| 2024-09-25 15:00:00+00:00 | 2600.02 | 2627.19 | 2598.32 | 2626.76 | 0 |
| 2024-09-25 16:00:00+00:00 | 2599.90 | 2608.05 | 2595.24 | 2600.67 | 106530816 |
| 2024-09-25 17:00:00+00:00 | 2575.45 | 2601.89 | 2569.81 | 2599.93 | 122200064 |
| 2024-09-25 18:00:00+00:00 | 2581.01 | 2582.82 | 2574.07 | 2575.18 | 0 |
| 2024-09-25 19:00:00+00:00 | 2573.59 | 2588.19 | 2573.59 | 2581.73 | 117116928 |
| 2024-09-25 20:00:00+00:00 | 2579.55 | 2580.94 | 2570.44 | 2570.44 | 0 |
| 2024-09-25 21:00:00+00:00 | 2581.77 | 2584.22 | 2577.36 | 2579.47 | 0 |
| 2024-09-25 22:00:00+00:00 | 2571.63 | 2581.18 | 2560.06 | 2580.91 | 0 |
| 2024-09-25 23:00:00+00:00 | 2579.36 | 2579.43 | 2567.96 | 2571.90 | 67513344 |
| 2024-09-26 00:00:00+00:00 | 2571.93 | 2586.59 | 2560.98 | 2579.42 | 0 |
| 2024-09-26 01:00:00+00:00 | 2586.11 | 2586.41 | 2561.34 | 2570.90 | 96272384 |
| 2024-09-26 02:00:00+00:00 | 2596.46 | 2598.34 | 2585.82 | 2585.82 | 128381952 |
| 2024-09-26 03:00:00+00:00 | 2601.05 | 2604.35 | 2593.23 | 2596.69 | 68870144 |
| 2024-09-26 04:00:00+00:00 | 2596.09 | 2603.15 | 2592.64 | 2601.69 | 0 |
| 2024-09-26 05:00:00+00:00 | 2611.28 | 2615.24 | 2592.88 | 2595.75 | 55095296 |
| 2024-09-26 06:00:00+00:00 | 2615.65 | 2619.28 | 2611.93 | 2611.93 | 0 |
| 2024-09-26 07:00:00+00:00 | 2631.88 | 2632.35 | 2615.23 | 2617.66 | 119860224 |
| 2024-09-26 08:00:00+00:00 | 2619.52 | 2630.78 | 2619.52 | 2629.78 | 140410880 |
| 2024-09-26 09:00:00+00:00 | 2618.90 | 2624.56 | 2612.85 | 2619.44 | 252313600 |
| 2024-09-26 10:00:00+00:00 | 2628.69 | 2639.07 | 2617.45 | 2618.96 | 215219200 |
| 2024-09-26 11:00:00+00:00 | 2628.09 | 2630.56 | 2623.61 | 2629.94 | 97984512 |
| 2024-09-26 12:00:00+00:00 | 2631.56 | 2636.45 | 2623.80 | 2629.55 | 428416000 |
| 2024-09-26 13:00:00+00:00 | 2618.97 | 2635.07 | 2614.30 | 2629.95 | 61402112 |
| 2024-09-26 14:00:00+00:00 | 2620.35 | 2648.84 | 2615.54 | 2621.97 | 869067776 |
| 2024-09-26 15:00:00+00:00 | 2654.03 | 2660.72 | 2612.45 | 2614.78 | 890625024 |
| 2024-09-26 16:00:00+00:00 | 2654.57 | 2664.16 | 2644.42 | 2652.80 | 107268096 |
| 2024-09-26 17:00:00+00:00 | 2631.50 | 2662.94 | 2629.72 | 2651.84 | 0 |
| 2024-09-26 18:00:00+00:00 | 2656.60 | 2656.60 | 2628.12 | 2630.39 | 94780416 |
| 2024-09-26 19:00:00+00:00 | 2649.55 | 2658.82 | 2649.55 | 2658.69 | 0 |
| 2024-09-26 20:00:00+00:00 | 2633.71 | 2655.09 | 2630.32 | 2650.53 | 344172544 |
| 2024-09-26 21:00:00+00:00 | 2639.18 | 2646.62 | 2632.10 | 2632.20 | 189038592 |
| 2024-09-26 22:00:00+00:00 | 2636.66 | 2645.88 | 2634.38 | 2639.16 | 0 |
| 2024-09-26 23:00:00+00:00 | 2632.28 | 2637.23 | 2620.41 | 2637.23 | 0 |
| 2024-09-27 00:00:00+00:00 | 2640.51 | 2641.34 | 2626.74 | 2632.47 | 0 |
| 2024-09-27 01:00:00+00:00 | 2627.04 | 2642.38 | 2623.36 | 2640.76 | 0 |
| 2024-09-27 02:00:00+00:00 | 2619.30 | 2630.12 | 2618.16 | 2626.26 | 0 |
| 2024-09-27 03:00:00+00:00 | 2638.07 | 2640.05 | 2617.09 | 2619.18 | 58906624 |
| 2024-09-27 04:00:00+00:00 | 2645.76 | 2649.81 | 2638.27 | 2638.27 | 186563584 |
| 2024-09-27 05:00:00+00:00 | 2654.34 | 2654.34 | 2638.35 | 2645.87 | 48429056 |
| 2024-09-27 06:00:00+00:00 | 2655.90 | 2667.50 | 2653.86 | 2653.98 | 420759552 |
| 2024-09-27 07:00:00+00:00 | 2660.19 | 2662.88 | 2653.85 | 2656.52 | 211961856 |
| 2024-09-27 08:00:00+00:00 | 2666.70 | 2677.19 | 2658.26 | 2658.73 | 163590144 |
| 2024-09-27 09:00:00+00:00 | 2664.47 | 2673.49 | 2657.24 | 2667.05 | 9056256 |
| 2024-09-27 10:00:00+00:00 | 2643.78 | 2664.02 | 2643.28 | 2664.02 | 0 |
| 2024-09-27 11:00:00+00:00 | 2652.75 | 2654.15 | 2642.76 | 2642.76 | 0 |
| 2024-09-27 12:00:00+00:00 | 2658.97 | 2664.96 | 2646.32 | 2652.49 | 0 |
| 2024-09-27 13:00:00+00:00 | 2661.00 | 2661.86 | 2644.94 | 2659.10 | 0 |
| 2024-09-27 14:00:00+00:00 | 2684.04 | 2695.44 | 2659.48 | 2662.88 | 215971840 |
| 2024-09-27 15:00:00+00:00 | 2685.02 | 2698.81 | 2682.14 | 2683.28 | 0 |
| 2024-09-27 16:00:00+00:00 | 2719.03 | 2725.70 | 2681.61 | 2684.38 | 520274944 |
| 2024-09-27 17:00:00+00:00 | 2700.22 | 2720.87 | 2687.18 | 2719.03 | 0 |
| 2024-09-27 18:00:00+00:00 | 2699.98 | 2703.82 | 2689.22 | 2703.23 | 33118208 |
| 2024-09-27 19:00:00+00:00 | 2697.67 | 2707.86 | 2696.35 | 2702.12 | 52461568 |
| 2024-09-27 20:00:00+00:00 | 2696.72 | 2702.90 | 2691.58 | 2702.90 | 0 |
| 2024-09-27 21:00:00+00:00 | 2695.60 | 2697.57 | 2691.31 | 2695.48 | 0 |
| 2024-09-27 22:00:00+00:00 | 2706.54 | 2707.98 | 2693.12 | 2694.71 | 0 |
| 2024-09-27 23:00:00+00:00 | 2695.80 | 2708.22 | 2695.69 | 2707.89 | 0 |
| 2024-09-28 00:00:00+00:00 | 2696.87 | 2700.17 | 2692.67 | 2695.71 | 0 |
| 2024-09-28 01:00:00+00:00 | 2697.81 | 2698.73 | 2693.42 | 2696.54 | 0 |
| 2024-09-28 02:00:00+00:00 | 2701.72 | 2704.68 | 2690.98 | 2697.44 | 28481536 |
| 2024-09-28 03:00:00+00:00 | 2691.28 | 2703.43 | 2689.11 | 2701.29 | 0 |
| 2024-09-28 04:00:00+00:00 | 2694.19 | 2699.90 | 2689.48 | 2691.23 | 0 |
| 2024-09-28 05:00:00+00:00 | 2685.74 | 2694.54 | 2685.09 | 2693.75 | 0 |
| 2024-09-28 06:00:00+00:00 | 2680.69 | 2686.97 | 2676.41 | 2684.83 | 0 |
| 2024-09-28 07:00:00+00:00 | 2679.30 | 2683.72 | 2677.56 | 2679.99 | 0 |
| 2024-09-28 08:00:00+00:00 | 2667.08 | 2678.81 | 2667.01 | 2678.81 | 0 |
| 2024-09-28 09:00:00+00:00 | 2669.88 | 2670.33 | 2653.32 | 2666.67 | 0 |
| 2024-09-28 10:00:00+00:00 | 2674.35 | 2676.49 | 2667.70 | 2670.04 | 0 |
| 2024-09-28 11:00:00+00:00 | 2675.38 | 2677.02 | 2671.18 | 2675.45 | 0 |
| 2024-09-28 12:00:00+00:00 | 2659.30 | 2675.31 | 2657.03 | 2675.31 | 0 |
| 2024-09-28 13:00:00+00:00 | 2660.36 | 2663.73 | 2654.08 | 2659.39 | 0 |
| 2024-09-28 14:00:00+00:00 | 2673.09 | 2675.39 | 2660.40 | 2660.40 | 0 |
| 2024-09-28 15:00:00+00:00 | 2669.99 | 2674.04 | 2668.89 | 2674.04 | 0 |
| 2024-09-28 16:00:00+00:00 | 2665.89 | 2672.26 | 2663.84 | 2670.32 | 0 |
| 2024-09-28 17:00:00+00:00 | 2675.99 | 2681.60 | 2664.59 | 2665.71 | 0 |
| 2024-09-28 18:00:00+00:00 | 2676.85 | 2683.74 | 2675.95 | 2675.95 | 0 |
| 2024-09-28 19:00:00+00:00 | 2678.11 | 2680.37 | 2675.76 | 2675.80 | 0 |
| 2024-09-28 20:00:00+00:00 | 2676.51 | 2680.25 | 2675.27 | 2678.37 | 0 |
| 2024-09-28 21:00:00+00:00 | 2670.68 | 2676.31 | 2659.95 | 2676.15 | 74034176 |
| 2024-09-28 22:00:00+00:00 | 2677.26 | 2678.55 | 2666.37 | 2670.91 | 40966144 |
| 2024-09-28 23:00:00+00:00 | 2678.19 | 2680.00 | 2669.85 | 2676.39 | 0 |
| 2024-09-29 00:00:00+00:00 | 2669.09 | 2681.54 | 2667.75 | 2676.94 | 33583104 |
| 2024-09-29 01:00:00+00:00 | 2675.74 | 2675.74 | 2666.77 | 2669.09 | 77299712 |
| 2024-09-29 02:00:00+00:00 | 2676.26 | 2683.20 | 2674.03 | 2675.82 | 0 |
| 2024-09-29 03:00:00+00:00 | 2675.52 | 2676.20 | 2668.32 | 2675.73 | 0 |
| 2024-09-29 04:00:00+00:00 | 2671.00 | 2675.55 | 2667.47 | 2675.55 | 0 |
| 2024-09-29 05:00:00+00:00 | 2666.17 | 2673.85 | 2663.73 | 2670.79 | 0 |
| 2024-09-29 06:00:00+00:00 | 2651.05 | 2667.93 | 2650.57 | 2666.20 | 185625600 |
| 2024-09-29 07:00:00+00:00 | 2639.90 | 2653.79 | 2637.82 | 2651.27 | 496034816 |
| 2024-09-29 08:00:00+00:00 | 2645.95 | 2647.15 | 2635.86 | 2640.73 | 0 |
| 2024-09-29 09:00:00+00:00 | 2647.85 | 2652.23 | 2646.66 | 2646.66 | 0 |
| 2024-09-29 10:00:00+00:00 | 2646.26 | 2648.53 | 2639.53 | 2647.85 | 0 |
| 2024-09-29 11:00:00+00:00 | 2652.80 | 2654.26 | 2645.75 | 2646.66 | 142169088 |
| 2024-09-29 12:00:00+00:00 | 2646.70 | 2658.85 | 2646.63 | 2652.75 | 0 |
| 2024-09-29 13:00:00+00:00 | 2656.56 | 2658.93 | 2643.41 | 2646.74 | 14777344 |
| 2024-09-29 14:00:00+00:00 | 2653.05 | 2656.61 | 2649.17 | 2656.26 | 0 |
| 2024-09-29 15:00:00+00:00 | 2666.32 | 2668.19 | 2652.58 | 2652.58 | 322898944 |
| 2024-09-29 16:00:00+00:00 | 2664.59 | 2667.55 | 2653.50 | 2666.33 | 154351616 |
| 2024-09-29 17:00:00+00:00 | 2664.04 | 2671.39 | 2663.58 | 2664.30 | 0 |
| 2024-09-29 18:00:00+00:00 | 2664.53 | 2665.93 | 2661.82 | 2663.13 | 0 |
| 2024-09-29 19:00:00+00:00 | 2667.55 | 2667.63 | 2664.14 | 2664.29 | 50098176 |
| 2024-09-29 20:00:00+00:00 | 2661.36 | 2672.22 | 2659.20 | 2666.97 | 295675904 |
| 2024-09-29 21:00:00+00:00 | 2664.43 | 2669.06 | 2660.74 | 2661.46 | 0 |
| 2024-09-29 22:00:00+00:00 | 2657.07 | 2671.06 | 2657.07 | 2666.40 | 143303680 |
| 2024-09-29 23:00:00+00:00 | 2659.62 | 2661.42 | 2649.43 | 2656.87 | 241733632 |
| 2024-09-30 00:00:00+00:00 | 2647.56 | 2659.93 | 2626.96 | 2658.19 | 477166592 |
| 2024-09-30 01:00:00+00:00 | 2615.93 | 2655.26 | 2615.93 | 2648.77 | 632794112 |
| 2024-09-30 02:00:00+00:00 | 2615.16 | 2620.68 | 2606.84 | 2615.29 | 611978240 |
| 2024-09-30 03:00:00+00:00 | 2628.27 | 2628.35 | 2607.47 | 2613.16 | 556319744 |
| 2024-09-30 04:00:00+00:00 | 2628.45 | 2629.58 | 2623.42 | 2629.58 | 178997248 |
| 2024-09-30 05:00:00+00:00 | 2636.51 | 2636.63 | 2627.21 | 2628.47 | 86988800 |
| 2024-09-30 06:00:00+00:00 | 2631.89 | 2643.43 | 2631.31 | 2636.29 | 0 |
| 2024-09-30 07:00:00+00:00 | 2638.77 | 2642.80 | 2629.73 | 2629.73 | 0 |
| 2024-09-30 08:00:00+00:00 | 2641.21 | 2642.63 | 2627.40 | 2638.05 | 141839360 |
| 2024-09-30 09:00:00+00:00 | 2612.65 | 2641.12 | 2612.65 | 2641.12 | 402382848 |
| 2024-09-30 10:00:00+00:00 | 2604.93 | 2614.09 | 2596.18 | 2609.47 | 729527296 |
| 2024-09-30 11:00:00+00:00 | 2629.25 | 2629.94 | 2603.05 | 2604.98 | 389593088 |
| 2024-09-30 12:00:00+00:00 | 2633.15 | 2635.22 | 2627.73 | 2628.50 | 133135360 |
| 2024-09-30 13:00:00+00:00 | 2624.84 | 2636.65 | 2624.52 | 2633.43 | 61734912 |
| 2024-09-30 14:00:00+00:00 | 2613.02 | 2625.24 | 2607.84 | 2625.24 | 387849216 |
| 2024-09-30 15:00:00+00:00 | 2598.31 | 2622.24 | 2598.31 | 2611.34 | 104404992 |
| 2024-09-30 16:00:00+00:00 | 2603.94 | 2608.37 | 2594.99 | 2595.44 | 260777984 |
| 2024-09-30 17:00:00+00:00 | 2604.23 | 2606.12 | 2593.25 | 2604.07 | 170989568 |
| 2024-09-30 18:00:00+00:00 | 2588.91 | 2608.29 | 2579.37 | 2607.30 | 817519616 |
| 2024-09-30 19:00:00+00:00 | 2598.25 | 2599.73 | 2583.73 | 2588.54 | 408364032 |
| 2024-09-30 20:00:00+00:00 | 2613.57 | 2615.92 | 2593.62 | 2593.62 | 320486400 |
| 2024-09-30 21:00:00+00:00 | 2610.67 | 2613.98 | 2604.15 | 2613.39 | 85481472 |
| 2024-09-30 22:00:00+00:00 | 2602.75 | 2611.89 | 2602.75 | 2610.13 | 0 |
| 2024-09-30 23:00:00+00:00 | 2602.45 | 2608.44 | 2580.21 | 2602.55 | 383576064 |
| 2024-10-01 00:00:00+00:00 | 2617.76 | 2619.88 | 2592.68 | 2602.03 | 209618944 |
| 2024-10-01 01:00:00+00:00 | 2619.36 | 2625.87 | 2616.87 | 2617.46 | 0 |
| 2024-10-01 02:00:00+00:00 | 2617.16 | 2619.63 | 2607.73 | 2619.63 | 0 |
| 2024-10-01 03:00:00+00:00 | 2629.19 | 2630.73 | 2615.90 | 2617.18 | 0 |
| 2024-10-01 04:00:00+00:00 | 2643.11 | 2644.34 | 2626.89 | 2628.15 | 329052160 |
| 2024-10-01 05:00:00+00:00 | 2638.20 | 2643.07 | 2636.13 | 2643.07 | 16181248 |
| 2024-10-01 06:00:00+00:00 | 2655.95 | 2655.95 | 2638.45 | 2638.45 | 98689024 |
| 2024-10-01 07:00:00+00:00 | 2644.39 | 2655.84 | 2643.88 | 2655.84 | 161773568 |
| 2024-10-01 08:00:00+00:00 | 2639.88 | 2645.94 | 2636.20 | 2644.93 | 0 |
| 2024-10-01 09:00:00+00:00 | 2636.88 | 2644.18 | 2636.88 | 2640.40 | 0 |
| 2024-10-01 10:00:00+00:00 | 2637.74 | 2638.76 | 2631.94 | 2635.62 | 0 |
| 2024-10-01 11:00:00+00:00 | 2629.32 | 2639.15 | 2629.31 | 2637.53 | 0 |
| 2024-10-01 12:00:00+00:00 | 2623.19 | 2633.19 | 2619.90 | 2628.75 | 18616320 |
| 2024-10-01 13:00:00+00:00 | 2583.97 | 2623.13 | 2570.32 | 2623.13 | 812011520 |
| 2024-10-01 14:00:00+00:00 | 2548.40 | 2590.23 | 2539.59 | 2581.05 | 1205322752 |
| 2024-10-01 15:00:00+00:00 | 2528.59 | 2548.37 | 2490.63 | 2548.37 | 1844129792 |
| 2024-10-01 16:00:00+00:00 | 2510.03 | 2527.65 | 2486.22 | 2525.41 | 938733568 |
| 2024-10-01 17:00:00+00:00 | 2507.76 | 2509.69 | 2447.84 | 2508.54 | 2191765504 |
| 2024-10-01 18:00:00+00:00 | 2500.31 | 2517.92 | 2494.33 | 2505.77 | 12290048 |
| 2024-10-01 19:00:00+00:00 | 2488.46 | 2505.75 | 2488.08 | 2501.24 | 250306560 |
| 2024-10-01 20:00:00+00:00 | 2447.21 | 2490.76 | 2416.64 | 2487.94 | 1416960000 |
| 2024-10-01 21:00:00+00:00 | 2469.84 | 2473.38 | 2448.30 | 2451.17 | 566659072 |
| 2024-10-01 22:00:00+00:00 | 2453.20 | 2471.54 | 2446.78 | 2471.54 | 260341760 |
| 2024-10-01 23:00:00+00:00 | 2449.94 | 2456.34 | 2441.52 | 2453.22 | 0 |
| 2024-10-02 00:00:00+00:00 | 2463.15 | 2465.92 | 2443.10 | 2448.55 | 0 |
| 2024-10-02 01:00:00+00:00 | 2480.28 | 2480.28 | 2461.71 | 2463.16 | 0 |
| 2024-10-02 02:00:00+00:00 | 2496.13 | 2497.96 | 2475.07 | 2479.82 | 181618688 |
| 2024-10-02 03:00:00+00:00 | 2489.98 | 2494.71 | 2485.78 | 2493.11 | 0 |
| 2024-10-02 04:00:00+00:00 | 2485.92 | 2489.46 | 2477.72 | 2489.17 | 0 |
| 2024-10-02 05:00:00+00:00 | 2477.59 | 2491.31 | 2473.86 | 2486.22 | 0 |
| 2024-10-02 06:00:00+00:00 | 2486.64 | 2489.41 | 2469.89 | 2477.79 | 69249024 |
| 2024-10-02 07:00:00+00:00 | 2482.43 | 2490.90 | 2476.69 | 2486.52 | 40689664 |
| 2024-10-02 08:00:00+00:00 | 2480.77 | 2485.51 | 2476.99 | 2482.30 | 0 |
| 2024-10-02 09:00:00+00:00 | 2451.15 | 2480.71 | 2448.11 | 2480.71 | 186621952 |
| 2024-10-02 10:00:00+00:00 | 2451.77 | 2468.03 | 2449.59 | 2451.95 | 210067456 |
| 2024-10-02 11:00:00+00:00 | 2456.45 | 2463.49 | 2442.29 | 2450.63 | 316014592 |
| 2024-10-02 12:00:00+00:00 | 2437.10 | 2459.12 | 2434.76 | 2455.78 | 309127168 |
| 2024-10-02 13:00:00+00:00 | 2451.58 | 2454.23 | 2421.84 | 2435.23 | 45264896 |
| 2024-10-02 14:00:00+00:00 | 2435.72 | 2455.69 | 2433.69 | 2450.25 | 0 |
| 2024-10-02 15:00:00+00:00 | 2458.81 | 2462.12 | 2435.10 | 2435.10 | 0 |
| 2024-10-02 16:00:00+00:00 | 2454.81 | 2477.08 | 2454.60 | 2461.02 | 0 |
| 2024-10-02 17:00:00+00:00 | 2447.50 | 2454.16 | 2436.20 | 2454.16 | 0 |
| 2024-10-02 18:00:00+00:00 | 2394.59 | 2446.79 | 2394.59 | 2446.79 | 0 |
| 2024-10-02 19:00:00+00:00 | 2379.57 | 2397.29 | 2369.61 | 2390.13 | 617838592 |
| 2024-10-02 20:00:00+00:00 | 2388.28 | 2390.59 | 2363.18 | 2372.41 | 0 |
| 2024-10-02 21:00:00+00:00 | 2381.18 | 2386.42 | 2365.07 | 2385.90 | 0 |
| 2024-10-02 22:00:00+00:00 | 2380.49 | 2380.49 | 2355.14 | 2378.37 | 0 |
| 2024-10-02 23:00:00+00:00 | 2366.53 | 2381.71 | 2360.91 | 2381.50 | 0 |
| 2024-10-03 00:00:00+00:00 | 2371.43 | 2381.52 | 2354.08 | 2363.95 | 172584960 |
| 2024-10-03 01:00:00+00:00 | 2383.48 | 2391.16 | 2371.69 | 2371.69 | 125700096 |
| 2024-10-03 02:00:00+00:00 | 2392.67 | 2395.82 | 2381.99 | 2384.02 | 0 |
| 2024-10-03 03:00:00+00:00 | 2398.82 | 2398.82 | 2386.30 | 2392.07 | 0 |
| 2024-10-03 04:00:00+00:00 | 2396.13 | 2402.46 | 2392.00 | 2399.12 | 0 |
| 2024-10-03 05:00:00+00:00 | 2383.58 | 2397.76 | 2382.96 | 2397.08 | 72652800 |
| 2024-10-03 06:00:00+00:00 | 2389.77 | 2392.11 | 2381.26 | 2383.63 | 0 |
| 2024-10-03 07:00:00+00:00 | 2366.54 | 2391.88 | 2363.70 | 2389.60 | 68112384 |
| 2024-10-03 08:00:00+00:00 | 2336.78 | 2366.02 | 2330.71 | 2366.02 | 810893312 |
| 2024-10-03 09:00:00+00:00 | 2351.71 | 2352.47 | 2322.46 | 2337.21 | 360620032 |
| 2024-10-03 10:00:00+00:00 | 2363.55 | 2363.55 | 2349.34 | 2352.00 | 0 |
| 2024-10-03 11:00:00+00:00 | 2352.63 | 2368.49 | 2348.43 | 2368.21 | 0 |
| 2024-10-03 12:00:00+00:00 | 2355.28 | 2355.64 | 2339.48 | 2351.80 | 0 |
| 2024-10-03 13:00:00+00:00 | 2348.54 | 2354.46 | 2327.21 | 2352.61 | 0 |
| 2024-10-03 14:00:00+00:00 | 2318.60 | 2362.52 | 2318.60 | 2347.53 | 94783488 |
| 2024-10-03 15:00:00+00:00 | 2339.54 | 2345.22 | 2311.91 | 2317.35 | 580614144 |
| 2024-10-03 16:00:00+00:00 | 2323.32 | 2341.06 | 2313.84 | 2339.81 | 70506496 |
| 2024-10-03 17:00:00+00:00 | 2343.02 | 2347.68 | 2317.96 | 2324.73 | 169205760 |
| 2024-10-03 18:00:00+00:00 | 2344.97 | 2350.35 | 2338.10 | 2343.21 | 0 |
| 2024-10-03 19:00:00+00:00 | 2351.97 | 2352.31 | 2339.63 | 2344.17 | 0 |
| 2024-10-03 20:00:00+00:00 | 2341.47 | 2354.26 | 2339.67 | 2353.35 | 0 |
| 2024-10-03 21:00:00+00:00 | 2350.53 | 2352.67 | 2333.62 | 2341.93 | 0 |
| 2024-10-03 22:00:00+00:00 | 2352.26 | 2354.48 | 2345.76 | 2350.52 | 0 |
| 2024-10-03 23:00:00+00:00 | 2349.52 | 2356.32 | 2346.08 | 2351.81 | 0 |
| 2024-10-04 00:00:00+00:00 | 2340.11 | 2351.98 | 2340.11 | 2349.58 | 0 |
| 2024-10-04 01:00:00+00:00 | 2378.24 | 2378.24 | 2340.29 | 2340.29 | 333035520 |
| 2024-10-04 02:00:00+00:00 | 2371.65 | 2379.26 | 2367.18 | 2377.13 | 105482240 |
| 2024-10-04 03:00:00+00:00 | 2366.07 | 2371.24 | 2362.63 | 2371.24 | 0 |
| 2024-10-04 04:00:00+00:00 | 2373.28 | 2380.26 | 2366.93 | 2367.03 | 70785024 |
| 2024-10-04 05:00:00+00:00 | 2383.62 | 2384.14 | 2372.99 | 2373.72 | 0 |
| 2024-10-04 06:00:00+00:00 | 2375.76 | 2385.90 | 2375.76 | 2383.09 | 14020608 |
| 2024-10-04 07:00:00+00:00 | 2382.10 | 2384.99 | 2374.07 | 2375.36 | 0 |
| 2024-10-04 08:00:00+00:00 | 2382.19 | 2392.03 | 2378.86 | 2382.04 | 0 |
| 2024-10-04 09:00:00+00:00 | 2377.22 | 2386.40 | 2375.37 | 2381.50 | 0 |
| 2024-10-04 10:00:00+00:00 | 2374.83 | 2379.91 | 2374.83 | 2376.89 | 0 |
| 2024-10-04 11:00:00+00:00 | 2385.22 | 2385.22 | 2375.08 | 2375.08 | 0 |
| 2024-10-04 12:00:00+00:00 | 2391.45 | 2392.02 | 2374.93 | 2385.15 | 183024640 |
| 2024-10-04 13:00:00+00:00 | 2377.33 | 2396.64 | 2376.79 | 2396.64 | 0 |
| 2024-10-04 14:00:00+00:00 | 2364.59 | 2380.57 | 2353.58 | 2378.01 | 0 |
| 2024-10-04 15:00:00+00:00 | 2416.00 | 2416.00 | 2366.53 | 2366.53 | 0 |
| 2024-10-04 16:00:00+00:00 | 2432.64 | 2440.01 | 2414.29 | 2415.80 | 425266176 |
| 2024-10-04 17:00:00+00:00 | 2416.50 | 2436.80 | 2412.22 | 2433.18 | 0 |
| 2024-10-04 18:00:00+00:00 | 2429.99 | 2429.99 | 2411.28 | 2415.65 | 0 |
| 2024-10-04 19:00:00+00:00 | 2429.00 | 2434.54 | 2425.30 | 2431.02 | 0 |
| 2024-10-04 20:00:00+00:00 | 2430.74 | 2430.74 | 2422.62 | 2428.52 | 0 |
| 2024-10-04 21:00:00+00:00 | 2424.45 | 2430.67 | 2423.36 | 2429.89 | 0 |
| 2024-10-04 22:00:00+00:00 | 2420.75 | 2426.25 | 2417.84 | 2424.40 | 0 |
| 2024-10-04 23:00:00+00:00 | 2414.80 | 2421.38 | 2412.90 | 2420.84 | 0 |
| 2024-10-05 00:00:00+00:00 | 2422.54 | 2422.54 | 2413.77 | 2414.47 | 0 |
| 2024-10-05 01:00:00+00:00 | 2417.65 | 2425.81 | 2415.70 | 2424.23 | 0 |
| 2024-10-05 02:00:00+00:00 | 2402.13 | 2418.37 | 2402.01 | 2418.05 | 0 |
| 2024-10-05 03:00:00+00:00 | 2399.68 | 2402.80 | 2391.37 | 2401.63 | 73474048 |
| 2024-10-05 04:00:00+00:00 | 2405.05 | 2409.06 | 2397.27 | 2399.76 | 0 |
| 2024-10-05 05:00:00+00:00 | 2417.37 | 2417.37 | 2405.03 | 2405.09 | 0 |
| 2024-10-05 06:00:00+00:00 | 2424.50 | 2426.29 | 2413.99 | 2417.63 | 0 |
| 2024-10-05 07:00:00+00:00 | 2416.64 | 2425.22 | 2416.53 | 2424.45 | 0 |
| 2024-10-05 08:00:00+00:00 | 2419.07 | 2421.28 | 2416.11 | 2416.32 | 0 |
| 2024-10-05 09:00:00+00:00 | 2425.45 | 2426.70 | 2419.03 | 2419.15 | 0 |
| 2024-10-05 10:00:00+00:00 | 2418.37 | 2426.53 | 2418.37 | 2424.95 | 0 |
| 2024-10-05 11:00:00+00:00 | 2417.41 | 2421.83 | 2417.17 | 2419.33 | 0 |
| 2024-10-05 12:00:00+00:00 | 2422.00 | 2422.00 | 2417.47 | 2417.47 | 0 |
| 2024-10-05 13:00:00+00:00 | 2410.95 | 2424.04 | 2410.52 | 2422.72 | 0 |
| 2024-10-05 14:00:00+00:00 | 2414.52 | 2417.61 | 2405.90 | 2410.50 | 0 |
| 2024-10-05 15:00:00+00:00 | 2415.38 | 2416.46 | 2406.78 | 2414.51 | 0 |
| 2024-10-05 16:00:00+00:00 | 2406.19 | 2415.62 | 2406.19 | 2415.13 | 0 |
| 2024-10-05 17:00:00+00:00 | 2409.95 | 2410.04 | 2403.39 | 2404.89 | 0 |
| 2024-10-05 18:00:00+00:00 | 2402.83 | 2410.72 | 2398.02 | 2409.80 | 0 |
| 2024-10-05 19:00:00+00:00 | 2395.02 | 2402.49 | 2394.27 | 2402.36 | 0 |
| 2024-10-05 20:00:00+00:00 | 2392.57 | 2398.80 | 2390.84 | 2395.95 | 0 |
| 2024-10-05 21:00:00+00:00 | 2403.04 | 2407.74 | 2392.39 | 2392.39 | 47731712 |
| 2024-10-05 22:00:00+00:00 | 2418.20 | 2419.54 | 2403.06 | 2403.06 | 61149696 |
| 2024-10-05 23:00:00+00:00 | 2415.83 | 2418.77 | 2412.29 | 2418.10 | 0 |
| 2024-10-06 00:00:00+00:00 | 2409.43 | 2415.52 | 2407.21 | 2414.76 | 0 |
| 2024-10-06 01:00:00+00:00 | 2419.45 | 2422.26 | 2409.29 | 2410.19 | 0 |
| 2024-10-06 02:00:00+00:00 | 2417.22 | 2421.68 | 2415.02 | 2419.56 | 0 |
| 2024-10-06 03:00:00+00:00 | 2414.05 | 2421.72 | 2413.79 | 2416.95 | 0 |
| 2024-10-06 04:00:00+00:00 | 2414.48 | 2419.73 | 2411.17 | 2413.61 | 0 |
| 2024-10-06 05:00:00+00:00 | 2417.62 | 2417.96 | 2411.84 | 2415.03 | 0 |
| 2024-10-06 06:00:00+00:00 | 2415.66 | 2420.41 | 2414.76 | 2417.13 | 0 |
| 2024-10-06 07:00:00+00:00 | 2418.02 | 2419.58 | 2416.08 | 2416.08 | 0 |
| 2024-10-06 08:00:00+00:00 | 2421.07 | 2426.09 | 2416.64 | 2417.94 | 38134784 |
| 2024-10-06 09:00:00+00:00 | 2422.17 | 2426.51 | 2420.85 | 2421.00 | 0 |
| 2024-10-06 10:00:00+00:00 | 2420.05 | 2422.21 | 2419.18 | 2422.19 | 0 |
| 2024-10-06 11:00:00+00:00 | 2428.19 | 2429.63 | 2419.78 | 2419.99 | 55875584 |
| 2024-10-06 12:00:00+00:00 | 2429.28 | 2432.57 | 2426.17 | 2428.10 | 84062208 |
| 2024-10-06 13:00:00+00:00 | 2431.52 | 2435.39 | 2429.32 | 2429.32 | 0 |
| 2024-10-06 14:00:00+00:00 | 2455.15 | 2455.15 | 2427.42 | 2431.34 | 246806016 |
| 2024-10-06 15:00:00+00:00 | 2447.39 | 2454.72 | 2440.26 | 2452.83 | 232374784 |
| 2024-10-06 16:00:00+00:00 | 2438.55 | 2452.00 | 2437.74 | 2447.05 | 146277888 |
| 2024-10-06 17:00:00+00:00 | 2442.01 | 2443.45 | 2436.41 | 2436.75 | 42163200 |
| 2024-10-06 18:00:00+00:00 | 2447.63 | 2449.00 | 2441.84 | 2441.84 | 0 |
| 2024-10-06 19:00:00+00:00 | 2441.31 | 2452.37 | 2439.61 | 2446.09 | 0 |
| 2024-10-06 20:00:00+00:00 | 2438.52 | 2444.22 | 2438.01 | 2441.68 | 0 |
| 2024-10-06 21:00:00+00:00 | 2417.23 | 2442.20 | 2417.23 | 2438.78 | 85578240 |
| 2024-10-06 22:00:00+00:00 | 2431.92 | 2431.92 | 2417.56 | 2417.56 | 0 |
| 2024-10-06 23:00:00+00:00 | 2438.93 | 2442.99 | 2431.75 | 2431.75 | 239983104 |
| 2024-10-07 00:00:00+00:00 | 2487.52 | 2487.77 | 2436.65 | 2439.82 | 897008128 |
| 2024-10-07 01:00:00+00:00 | 2496.20 | 2497.58 | 2485.44 | 2487.70 | 515059712 |
| 2024-10-07 02:00:00+00:00 | 2504.41 | 2510.72 | 2496.41 | 2496.41 | 581807104 |
| 2024-10-07 03:00:00+00:00 | 2494.48 | 2510.17 | 2489.11 | 2504.51 | 406839296 |
| 2024-10-07 04:00:00+00:00 | 2487.14 | 2497.85 | 2487.14 | 2494.82 | 127624192 |
| 2024-10-07 05:00:00+00:00 | 2484.61 | 2492.80 | 2482.75 | 2487.13 | 143153152 |
| 2024-10-07 06:00:00+00:00 | 2490.57 | 2490.57 | 2483.75 | 2484.66 | 177644544 |
| 2024-10-07 07:00:00+00:00 | 2481.56 | 2491.58 | 2478.06 | 2490.38 | 174761984 |
| 2024-10-07 08:00:00+00:00 | 2482.88 | 2488.12 | 2480.39 | 2481.43 | 99027968 |
| 2024-10-07 09:00:00+00:00 | 2456.27 | 2482.85 | 2449.95 | 2482.85 | 479990784 |
| 2024-10-07 10:00:00+00:00 | 2448.89 | 2457.67 | 2440.46 | 2457.67 | 493457408 |
| 2024-10-07 11:00:00+00:00 | 2471.40 | 2471.40 | 2440.07 | 2449.02 | 406373376 |
| 2024-10-07 12:00:00+00:00 | 2463.92 | 2474.76 | 2462.75 | 2474.76 | 332843008 |
| 2024-10-07 13:00:00+00:00 | 2475.63 | 2482.25 | 2463.29 | 2464.63 | 436717568 |
| 2024-10-07 14:00:00+00:00 | 2502.81 | 2516.68 | 2474.84 | 2474.84 | 989583360 |
| 2024-10-07 15:00:00+00:00 | 2474.71 | 2499.72 | 2474.18 | 2499.72 | 311559168 |
| 2024-10-07 16:00:00+00:00 | 2477.81 | 2477.81 | 2460.81 | 2474.16 | 261324800 |
| 2024-10-07 17:00:00+00:00 | 2474.90 | 2480.06 | 2467.01 | 2477.41 | 109012992 |
| 2024-10-07 18:00:00+00:00 | 2428.58 | 2475.97 | 2422.18 | 2475.34 | 599905280 |
| 2024-10-07 19:00:00+00:00 | 2447.12 | 2447.41 | 2426.09 | 2426.09 | 516663296 |
| 2024-10-07 20:00:00+00:00 | 2440.76 | 2446.72 | 2438.05 | 2445.24 | 137012224 |
| 2024-10-07 21:00:00+00:00 | 2453.14 | 2455.77 | 2441.03 | 2441.38 | 14952448 |
| 2024-10-07 22:00:00+00:00 | 2420.48 | 2456.11 | 2415.17 | 2454.00 | 208451584 |
| 2024-10-07 23:00:00+00:00 | 2421.70 | 2432.99 | 2406.41 | 2417.88 | 519373824 |
| 2024-10-08 00:00:00+00:00 | 2435.88 | 2437.92 | 2422.34 | 2422.34 | 0 |
| 2024-10-08 01:00:00+00:00 | 2434.84 | 2438.78 | 2427.72 | 2435.82 | 0 |
| 2024-10-08 02:00:00+00:00 | 2444.30 | 2444.30 | 2425.71 | 2434.14 | 0 |
| 2024-10-08 03:00:00+00:00 | 2437.24 | 2445.47 | 2436.56 | 2445.17 | 0 |
| 2024-10-08 04:00:00+00:00 | 2438.24 | 2444.25 | 2434.60 | 2437.83 | 0 |
| 2024-10-08 05:00:00+00:00 | 2427.90 | 2438.07 | 2419.77 | 2438.00 | 140936192 |
| 2024-10-08 06:00:00+00:00 | 2435.18 | 2436.79 | 2415.82 | 2427.33 | 226590720 |
| 2024-10-08 07:00:00+00:00 | 2427.23 | 2435.13 | 2414.70 | 2435.13 | 162780160 |
| 2024-10-08 08:00:00+00:00 | 2425.77 | 2429.86 | 2421.51 | 2427.62 | 85259264 |
| 2024-10-08 09:00:00+00:00 | 2434.48 | 2435.55 | 2419.76 | 2426.17 | 0 |
| 2024-10-08 10:00:00+00:00 | 2429.11 | 2434.24 | 2427.67 | 2433.08 | 0 |
| 2024-10-08 11:00:00+00:00 | 2439.11 | 2439.35 | 2428.47 | 2428.47 | 0 |
| 2024-10-08 12:00:00+00:00 | 2430.48 | 2440.82 | 2427.50 | 2438.55 | 0 |
| 2024-10-08 13:00:00+00:00 | 2447.64 | 2447.64 | 2419.26 | 2427.85 | 33714176 |
| 2024-10-08 14:00:00+00:00 | 2432.53 | 2450.32 | 2414.68 | 2447.04 | 0 |
| 2024-10-08 15:00:00+00:00 | 2418.00 | 2437.23 | 2402.02 | 2434.13 | 207055872 |
| 2024-10-08 16:00:00+00:00 | 2444.20 | 2446.70 | 2411.44 | 2418.11 | 100380672 |
| 2024-10-08 17:00:00+00:00 | 2439.85 | 2444.25 | 2426.95 | 2444.25 | 214449152 |
| 2024-10-08 18:00:00+00:00 | 2435.44 | 2452.58 | 2426.98 | 2441.23 | 0 |
| 2024-10-08 19:00:00+00:00 | 2441.43 | 2441.49 | 2424.60 | 2435.28 | 0 |
| 2024-10-08 20:00:00+00:00 | 2440.19 | 2442.48 | 2434.16 | 2438.13 | 0 |
| 2024-10-08 21:00:00+00:00 | 2455.47 | 2461.10 | 2439.91 | 2441.66 | 64706560 |
| 2024-10-08 22:00:00+00:00 | 2439.84 | 2456.51 | 2439.84 | 2455.37 | 0 |
| 2024-10-08 23:00:00+00:00 | 2439.44 | 2443.95 | 2433.78 | 2440.23 | 0 |
| 2024-10-09 00:00:00+00:00 | 2435.38 | 2442.24 | 2428.14 | 2439.58 | 50042880 |
| 2024-10-09 01:00:00+00:00 | 2463.20 | 2470.45 | 2435.40 | 2437.46 | 454684672 |
| 2024-10-09 02:00:00+00:00 | 2448.23 | 2462.08 | 2448.23 | 2462.08 | 0 |
| 2024-10-09 03:00:00+00:00 | 2445.85 | 2452.19 | 2440.65 | 2448.14 | 100304896 |
| 2024-10-09 04:00:00+00:00 | 2443.28 | 2446.16 | 2439.93 | 2442.76 | 54524928 |
| 2024-10-09 05:00:00+00:00 | 2449.54 | 2450.41 | 2441.81 | 2444.50 | 0 |
| 2024-10-09 06:00:00+00:00 | 2443.29 | 2450.90 | 2441.63 | 2448.99 | 0 |
| 2024-10-09 07:00:00+00:00 | 2434.97 | 2441.93 | 2432.39 | 2441.93 | 0 |
| 2024-10-09 08:00:00+00:00 | 2428.85 | 2438.42 | 2428.85 | 2434.69 | 0 |
| 2024-10-09 09:00:00+00:00 | 2435.57 | 2436.54 | 2428.53 | 2429.86 | 16577536 |
| 2024-10-09 10:00:00+00:00 | 2432.49 | 2435.85 | 2427.68 | 2435.65 | 0 |
| 2024-10-09 11:00:00+00:00 | 2438.84 | 2440.31 | 2430.90 | 2432.61 | 0 |
| 2024-10-09 12:00:00+00:00 | 2431.58 | 2442.84 | 2425.78 | 2439.18 | 120762368 |
| 2024-10-09 13:00:00+00:00 | 2428.94 | 2435.19 | 2422.85 | 2432.90 | 114529280 |
| 2024-10-09 14:00:00+00:00 | 2432.22 | 2440.20 | 2427.22 | 2428.64 | 0 |
| 2024-10-09 15:00:00+00:00 | 2458.47 | 2467.76 | 2434.28 | 2436.53 | 0 |
| 2024-10-09 16:00:00+00:00 | 2431.93 | 2460.04 | 2430.09 | 2460.04 | 63785984 |
| 2024-10-09 17:00:00+00:00 | 2432.47 | 2437.92 | 2427.94 | 2430.95 | 0 |
| 2024-10-09 18:00:00+00:00 | 2411.47 | 2435.15 | 2409.35 | 2432.18 | 0 |
| 2024-10-09 19:00:00+00:00 | 2418.14 | 2418.14 | 2407.05 | 2412.28 | 5405696 |
| 2024-10-09 20:00:00+00:00 | 2358.27 | 2414.88 | 2355.88 | 2414.52 | 663079936 |
| 2024-10-09 21:00:00+00:00 | 2377.99 | 2377.99 | 2354.46 | 2355.64 | 516146176 |
| 2024-10-09 22:00:00+00:00 | 2371.31 | 2377.91 | 2367.43 | 2374.15 | 35105792 |
| 2024-10-09 23:00:00+00:00 | 2368.10 | 2373.65 | 2363.35 | 2371.12 | 42973184 |
| 2024-10-10 00:00:00+00:00 | 2373.41 | 2379.68 | 2367.00 | 2370.93 | 50882560 |
| 2024-10-10 01:00:00+00:00 | 2389.64 | 2395.96 | 2373.61 | 2373.61 | 0 |
| 2024-10-10 02:00:00+00:00 | 2393.22 | 2396.87 | 2389.52 | 2389.52 | 134285312 |
| 2024-10-10 03:00:00+00:00 | 2392.62 | 2395.33 | 2390.70 | 2392.86 | 0 |
| 2024-10-10 04:00:00+00:00 | 2393.26 | 2396.35 | 2390.60 | 2393.51 | 0 |
| 2024-10-10 05:00:00+00:00 | 2402.25 | 2408.12 | 2390.90 | 2393.30 | 47084544 |
| 2024-10-10 06:00:00+00:00 | 2406.46 | 2406.76 | 2399.56 | 2402.39 | 111653888 |
| 2024-10-10 07:00:00+00:00 | 2394.33 | 2406.27 | 2393.71 | 2406.27 | 0 |
| 2024-10-10 08:00:00+00:00 | 2381.29 | 2395.37 | 2380.98 | 2394.69 | 0 |
| 2024-10-10 09:00:00+00:00 | 2383.61 | 2385.03 | 2368.70 | 2381.25 | 173782016 |
| 2024-10-10 10:00:00+00:00 | 2394.29 | 2397.03 | 2385.28 | 2385.28 | 153402368 |
| 2024-10-10 11:00:00+00:00 | 2403.65 | 2403.65 | 2393.98 | 2394.50 | 326475776 |
| 2024-10-10 12:00:00+00:00 | 2385.02 | 2404.28 | 2378.06 | 2404.28 | 208973824 |
| 2024-10-10 13:00:00+00:00 | 2384.62 | 2394.29 | 2374.47 | 2386.66 | 0 |
| 2024-10-10 14:00:00+00:00 | 2378.34 | 2384.91 | 2369.36 | 2383.58 | 83032064 |
| 2024-10-10 15:00:00+00:00 | 2399.61 | 2399.61 | 2377.32 | 2379.35 | 0 |
| 2024-10-10 16:00:00+00:00 | 2395.89 | 2412.82 | 2393.96 | 2402.64 | 54926336 |
| 2024-10-10 17:00:00+00:00 | 2366.55 | 2393.79 | 2366.24 | 2393.79 | 494146560 |
| 2024-10-10 18:00:00+00:00 | 2353.75 | 2368.93 | 2330.95 | 2368.93 | 773531648 |
| 2024-10-10 19:00:00+00:00 | 2367.12 | 2367.12 | 2349.27 | 2354.39 | 65828864 |
| 2024-10-10 20:00:00+00:00 | 2364.02 | 2372.37 | 2357.06 | 2365.34 | 0 |
| 2024-10-10 21:00:00+00:00 | 2375.52 | 2375.52 | 2360.19 | 2366.62 | 0 |
| 2024-10-10 22:00:00+00:00 | 2376.33 | 2381.81 | 2370.49 | 2381.74 | 0 |
| 2024-10-10 23:00:00+00:00 | 2383.52 | 2383.76 | 2375.72 | 2375.72 | 0 |
| 2024-10-11 00:00:00+00:00 | 2383.86 | 2388.29 | 2380.87 | 2384.11 | 0 |
| 2024-10-11 01:00:00+00:00 | 2407.33 | 2407.33 | 2380.56 | 2383.69 | 0 |
| 2024-10-11 02:00:00+00:00 | 2399.27 | 2406.24 | 2393.39 | 2406.24 | 45553664 |
| 2024-10-11 03:00:00+00:00 | 2409.50 | 2412.44 | 2398.71 | 2398.71 | 92107776 |
| 2024-10-11 04:00:00+00:00 | 2405.92 | 2413.14 | 2404.11 | 2409.54 | 51201024 |
| 2024-10-11 05:00:00+00:00 | 2406.44 | 2410.36 | 2402.24 | 2407.09 | 0 |
| 2024-10-11 06:00:00+00:00 | 2410.85 | 2414.72 | 2404.34 | 2405.31 | 40947712 |
| 2024-10-11 07:00:00+00:00 | 2405.44 | 2412.84 | 2404.71 | 2408.52 | 101052416 |
| 2024-10-11 08:00:00+00:00 | 2401.98 | 2407.36 | 2401.98 | 2406.14 | 0 |
| 2024-10-11 09:00:00+00:00 | 2414.17 | 2416.07 | 2401.27 | 2401.68 | 0 |
| 2024-10-11 10:00:00+00:00 | 2413.01 | 2421.69 | 2409.89 | 2413.67 | 69623808 |
| 2024-10-11 11:00:00+00:00 | 2416.14 | 2419.21 | 2410.57 | 2412.95 | 0 |
| 2024-10-11 12:00:00+00:00 | 2423.26 | 2423.73 | 2414.49 | 2417.38 | 0 |
| 2024-10-11 13:00:00+00:00 | 2433.19 | 2434.59 | 2416.47 | 2424.02 | 17751040 |
| 2024-10-11 14:00:00+00:00 | 2432.60 | 2436.80 | 2426.75 | 2430.33 | 142755840 |
| 2024-10-11 15:00:00+00:00 | 2445.68 | 2450.68 | 2432.90 | 2432.96 | 183904256 |
| 2024-10-11 16:00:00+00:00 | 2438.43 | 2448.20 | 2435.54 | 2444.71 | 0 |
| 2024-10-11 17:00:00+00:00 | 2449.40 | 2450.65 | 2434.46 | 2438.03 | 0 |
| 2024-10-11 18:00:00+00:00 | 2445.38 | 2450.03 | 2440.85 | 2449.70 | 0 |
| 2024-10-11 19:00:00+00:00 | 2457.12 | 2470.40 | 2445.00 | 2445.00 | 342818816 |
| 2024-10-11 20:00:00+00:00 | 2456.95 | 2461.18 | 2453.66 | 2457.94 | 0 |
| 2024-10-11 21:00:00+00:00 | 2451.06 | 2461.14 | 2451.01 | 2457.02 | 0 |
| 2024-10-11 22:00:00+00:00 | 2439.75 | 2452.24 | 2438.07 | 2451.48 | 66413568 |
| 2024-10-11 23:00:00+00:00 | 2436.47 | 2443.53 | 2433.97 | 2439.03 | 14404608 |
| 2024-10-12 00:00:00+00:00 | 2447.71 | 2447.71 | 2436.29 | 2438.45 | 30483456 |
| 2024-10-12 01:00:00+00:00 | 2442.93 | 2449.98 | 2442.36 | 2444.56 | 0 |
| 2024-10-12 02:00:00+00:00 | 2435.59 | 2443.95 | 2435.31 | 2443.45 | 0 |
| 2024-10-12 03:00:00+00:00 | 2438.06 | 2440.01 | 2434.30 | 2436.09 | 0 |
| 2024-10-12 04:00:00+00:00 | 2444.91 | 2449.62 | 2438.14 | 2438.14 | 29810688 |
| 2024-10-12 05:00:00+00:00 | 2446.57 | 2446.57 | 2442.78 | 2444.87 | 0 |
| 2024-10-12 06:00:00+00:00 | 2445.63 | 2447.27 | 2444.80 | 2447.00 | 0 |
| 2024-10-12 07:00:00+00:00 | 2445.71 | 2446.30 | 2442.30 | 2445.63 | 0 |
| 2024-10-12 08:00:00+00:00 | 2445.00 | 2445.61 | 2442.54 | 2445.61 | 0 |
| 2024-10-12 09:00:00+00:00 | 2444.37 | 2446.10 | 2442.88 | 2444.80 | 0 |
| 2024-10-12 10:00:00+00:00 | 2454.32 | 2454.96 | 2443.63 | 2444.78 | 0 |
| 2024-10-12 11:00:00+00:00 | 2451.03 | 2465.52 | 2451.03 | 2454.55 | 25698304 |
| 2024-10-12 12:00:00+00:00 | 2459.12 | 2459.12 | 2449.83 | 2451.35 | 0 |
| 2024-10-12 13:00:00+00:00 | 2460.64 | 2461.36 | 2455.99 | 2458.01 | 0 |
| 2024-10-12 14:00:00+00:00 | 2470.91 | 2478.25 | 2458.27 | 2460.83 | 0 |
| 2024-10-12 15:00:00+00:00 | 2470.80 | 2481.21 | 2467.54 | 2470.71 | 0 |
| 2024-10-12 16:00:00+00:00 | 2471.91 | 2484.51 | 2471.91 | 2472.01 | 0 |
| 2024-10-12 17:00:00+00:00 | 2475.10 | 2478.95 | 2469.06 | 2470.52 | 0 |
| 2024-10-12 18:00:00+00:00 | 2469.19 | 2481.14 | 2469.19 | 2475.24 | 0 |
| 2024-10-12 19:00:00+00:00 | 2471.83 | 2473.28 | 2468.02 | 2469.34 | 0 |
| 2024-10-12 20:00:00+00:00 | 2471.31 | 2472.07 | 2468.59 | 2471.40 | 0 |
| 2024-10-12 21:00:00+00:00 | 2478.63 | 2478.63 | 2470.22 | 2470.56 | 0 |
| 2024-10-12 22:00:00+00:00 | 2487.51 | 2488.05 | 2476.00 | 2478.99 | 0 |
| 2024-10-12 23:00:00+00:00 | 2476.39 | 2487.26 | 2476.39 | 2487.26 | 0 |
| 2024-10-13 00:00:00+00:00 | 2477.49 | 2483.81 | 2474.64 | 2475.97 | 0 |
| 2024-10-13 01:00:00+00:00 | 2466.09 | 2477.59 | 2464.21 | 2477.59 | 0 |
| 2024-10-13 02:00:00+00:00 | 2468.62 | 2469.71 | 2464.71 | 2466.48 | 0 |
| 2024-10-13 03:00:00+00:00 | 2456.60 | 2469.60 | 2456.39 | 2468.92 | 80739328 |
| 2024-10-13 04:00:00+00:00 | 2462.43 | 2463.07 | 2457.08 | 2457.08 | 0 |
| 2024-10-13 05:00:00+00:00 | 2463.87 | 2467.85 | 2462.23 | 2462.84 | 0 |
| 2024-10-13 06:00:00+00:00 | 2463.99 | 2468.46 | 2463.15 | 2463.15 | 0 |
| 2024-10-13 07:00:00+00:00 | 2464.40 | 2466.10 | 2459.99 | 2464.14 | 0 |
| 2024-10-13 08:00:00+00:00 | 2461.46 | 2470.36 | 2461.15 | 2464.61 | 23386112 |
| 2024-10-13 09:00:00+00:00 | 2466.13 | 2467.24 | 2461.93 | 2461.97 | 11217920 |
| 2024-10-13 10:00:00+00:00 | 2463.17 | 2469.44 | 2463.17 | 2466.86 | 0 |
| 2024-10-13 11:00:00+00:00 | 2458.17 | 2465.81 | 2457.64 | 2462.34 | 0 |
| 2024-10-13 12:00:00+00:00 | 2464.51 | 2466.50 | 2458.30 | 2458.30 | 0 |
| 2024-10-13 13:00:00+00:00 | 2463.52 | 2469.15 | 2462.75 | 2464.65 | 0 |
| 2024-10-13 14:00:00+00:00 | 2445.41 | 2463.65 | 2445.41 | 2463.65 | 0 |
| 2024-10-13 15:00:00+00:00 | 2440.49 | 2450.00 | 2437.67 | 2445.78 | 0 |
| 2024-10-13 16:00:00+00:00 | 2454.18 | 2457.48 | 2437.99 | 2439.97 | 32658944 |
| 2024-10-13 17:00:00+00:00 | 2445.67 | 2459.01 | 2442.63 | 2454.24 | 115423232 |
| 2024-10-13 18:00:00+00:00 | 2444.57 | 2451.95 | 2439.99 | 2445.60 | 2802176 |
| 2024-10-13 19:00:00+00:00 | 2457.30 | 2457.42 | 2444.05 | 2444.05 | 41298944 |
| 2024-10-13 20:00:00+00:00 | 2458.99 | 2458.99 | 2452.90 | 2457.43 | 39461888 |
| 2024-10-13 21:00:00+00:00 | 2464.59 | 2467.89 | 2458.05 | 2459.68 | 199199744 |
| 2024-10-13 22:00:00+00:00 | 2466.02 | 2479.28 | 2464.52 | 2466.05 | 245888000 |
| 2024-10-13 23:00:00+00:00 | 2468.19 | 2468.19 | 2460.72 | 2466.36 | 69286912 |
| 2024-10-14 00:00:00+00:00 | 2451.91 | 2468.43 | 2450.08 | 2467.36 | 97326080 |
| 2024-10-14 01:00:00+00:00 | 2452.46 | 2462.92 | 2449.56 | 2451.80 | 0 |
| 2024-10-14 02:00:00+00:00 | 2450.11 | 2451.62 | 2443.83 | 2451.62 | 93574144 |
| 2024-10-14 03:00:00+00:00 | 2519.13 | 2520.15 | 2450.64 | 2450.64 | 1289637888 |
| 2024-10-14 04:00:00+00:00 | 2538.77 | 2542.13 | 2519.38 | 2519.38 | 1105278976 |
| 2024-10-14 05:00:00+00:00 | 2528.96 | 2541.61 | 2511.95 | 2540.05 | 693194752 |
| 2024-10-14 06:00:00+00:00 | 2530.03 | 2536.09 | 2524.65 | 2529.43 | 359610368 |
| 2024-10-14 07:00:00+00:00 | 2533.83 | 2535.93 | 2516.45 | 2528.43 | 823970816 |
| 2024-10-14 08:00:00+00:00 | 2522.70 | 2540.77 | 2521.51 | 2533.73 | 412080128 |
| 2024-10-14 09:00:00+00:00 | 2531.77 | 2535.18 | 2519.09 | 2522.55 | 328487936 |
| 2024-10-14 10:00:00+00:00 | 2540.16 | 2541.25 | 2530.08 | 2532.25 | 379151360 |
| 2024-10-14 11:00:00+00:00 | 2537.24 | 2544.28 | 2534.00 | 2539.35 | 229434368 |
| 2024-10-14 12:00:00+00:00 | 2555.14 | 2559.52 | 2533.80 | 2536.29 | 755218432 |
| 2024-10-14 13:00:00+00:00 | 2568.47 | 2570.16 | 2546.84 | 2553.69 | 909739008 |
| 2024-10-14 14:00:00+00:00 | 2622.34 | 2632.73 | 2567.53 | 2567.53 | 1977541632 |
| 2024-10-14 15:00:00+00:00 | 2637.70 | 2639.53 | 2618.73 | 2621.70 | 821731328 |
| 2024-10-14 16:00:00+00:00 | 2619.57 | 2638.69 | 2615.35 | 2633.93 | 509296640 |
| 2024-10-14 17:00:00+00:00 | 2626.43 | 2632.47 | 2615.54 | 2618.77 | 234319872 |
| 2024-10-14 18:00:00+00:00 | 2628.78 | 2634.50 | 2622.94 | 2625.78 | 221265920 |
| 2024-10-14 19:00:00+00:00 | 2618.19 | 2631.36 | 2618.19 | 2628.32 | 355883008 |
| 2024-10-14 20:00:00+00:00 | 2621.83 | 2628.12 | 2617.40 | 2620.00 | 160290816 |
| 2024-10-14 21:00:00+00:00 | 2616.43 | 2623.84 | 2615.55 | 2621.74 | 0 |
| 2024-10-14 22:00:00+00:00 | 2647.11 | 2647.11 | 2616.65 | 2616.65 | 207675392 |
| 2024-10-14 23:00:00+00:00 | 2629.27 | 2652.88 | 2625.94 | 2649.20 | 463007744 |
| 2024-10-15 00:00:00+00:00 | 2622.37 | 2636.02 | 2618.02 | 2629.22 | 231467008 |
| 2024-10-15 01:00:00+00:00 | 2629.05 | 2632.54 | 2620.94 | 2622.12 | 183750656 |
| 2024-10-15 02:00:00+00:00 | 2626.92 | 2632.13 | 2624.85 | 2629.35 | 107921408 |
| 2024-10-15 03:00:00+00:00 | 2608.73 | 2626.68 | 2608.73 | 2626.68 | 0 |
| 2024-10-15 04:00:00+00:00 | 2612.60 | 2617.11 | 2605.42 | 2610.71 | 0 |
| 2024-10-15 05:00:00+00:00 | 2593.30 | 2613.50 | 2591.34 | 2613.13 | 0 |
| 2024-10-15 06:00:00+00:00 | 2608.45 | 2608.55 | 2593.04 | 2593.52 | 0 |
| 2024-10-15 07:00:00+00:00 | 2614.53 | 2619.45 | 2607.73 | 2607.73 | 0 |
| 2024-10-15 08:00:00+00:00 | 2614.52 | 2620.28 | 2614.08 | 2614.68 | 0 |
| 2024-10-15 09:00:00+00:00 | 2608.77 | 2617.04 | 2606.99 | 2615.37 | 0 |
| 2024-10-15 10:00:00+00:00 | 2612.60 | 2618.24 | 2605.56 | 2608.20 | 0 |
| 2024-10-15 11:00:00+00:00 | 2581.95 | 2612.62 | 2579.56 | 2612.02 | 287545344 |
| 2024-10-15 12:00:00+00:00 | 2600.75 | 2607.70 | 2582.41 | 2585.10 | 0 |
| 2024-10-15 13:00:00+00:00 | 2670.97 | 2670.97 | 2598.87 | 2601.22 | 281051136 |
| 2024-10-15 14:00:00+00:00 | 2566.37 | 2684.74 | 2565.11 | 2670.82 | 913727488 |
| 2024-10-15 15:00:00+00:00 | 2571.21 | 2585.01 | 2542.45 | 2567.65 | 607426560 |
| 2024-10-15 16:00:00+00:00 | 2593.72 | 2616.13 | 2571.91 | 2572.67 | 258635776 |
| 2024-10-15 17:00:00+00:00 | 2582.65 | 2596.84 | 2578.52 | 2592.26 | 181114880 |
| 2024-10-15 18:00:00+00:00 | 2592.90 | 2604.22 | 2581.25 | 2582.12 | 223023104 |
| 2024-10-15 19:00:00+00:00 | 2592.46 | 2595.95 | 2579.92 | 2592.94 | 128466944 |
| 2024-10-15 20:00:00+00:00 | 2573.67 | 2594.88 | 2564.86 | 2591.95 | 318664704 |
| 2024-10-15 21:00:00+00:00 | 2588.17 | 2588.21 | 2569.58 | 2572.09 | 292345856 |
| 2024-10-15 22:00:00+00:00 | 2593.68 | 2601.98 | 2585.65 | 2588.00 | 0 |
| 2024-10-15 23:00:00+00:00 | 2605.92 | 2605.92 | 2591.64 | 2593.93 | 0 |
| 2024-10-16 00:00:00+00:00 | 2597.11 | 2607.15 | 2596.86 | 2606.96 | 0 |
| 2024-10-16 01:00:00+00:00 | 2618.57 | 2623.69 | 2589.77 | 2596.26 | 332040192 |
| 2024-10-16 02:00:00+00:00 | 2622.60 | 2629.08 | 2619.10 | 2619.10 | 88496128 |
| 2024-10-16 03:00:00+00:00 | 2617.71 | 2622.10 | 2614.69 | 2622.10 | 0 |
| 2024-10-16 04:00:00+00:00 | 2615.71 | 2619.75 | 2604.76 | 2617.11 | 0 |
| 2024-10-16 05:00:00+00:00 | 2617.79 | 2623.94 | 2612.28 | 2613.99 | 0 |
| 2024-10-16 06:00:00+00:00 | 2612.18 | 2621.58 | 2606.43 | 2618.99 | 45715456 |
| 2024-10-16 07:00:00+00:00 | 2606.59 | 2611.72 | 2599.88 | 2611.72 | 124444672 |
| 2024-10-16 08:00:00+00:00 | 2610.79 | 2616.12 | 2606.70 | 2606.70 | 122339328 |
| 2024-10-16 09:00:00+00:00 | 2618.37 | 2620.96 | 2608.29 | 2609.66 | 46182400 |
| 2024-10-16 10:00:00+00:00 | 2615.76 | 2628.73 | 2613.53 | 2619.40 | 277463040 |
| 2024-10-16 11:00:00+00:00 | 2637.84 | 2640.37 | 2610.16 | 2614.81 | 338632704 |
| 2024-10-16 12:00:00+00:00 | 2628.06 | 2644.59 | 2625.43 | 2631.53 | 198289408 |
| 2024-10-16 13:00:00+00:00 | 2607.22 | 2634.46 | 2604.05 | 2628.00 | 0 |
| 2024-10-16 14:00:00+00:00 | 2606.47 | 2641.13 | 2598.62 | 2606.31 | 0 |
| 2024-10-16 15:00:00+00:00 | 2606.60 | 2616.42 | 2598.87 | 2606.64 | 0 |
| 2024-10-16 16:00:00+00:00 | 2617.78 | 2617.78 | 2593.17 | 2607.13 | 0 |
| 2024-10-16 17:00:00+00:00 | 2621.42 | 2624.23 | 2611.79 | 2618.08 | 0 |
| 2024-10-16 18:00:00+00:00 | 2617.24 | 2627.23 | 2617.24 | 2620.29 | 0 |
| 2024-10-16 19:00:00+00:00 | 2615.98 | 2618.63 | 2612.69 | 2617.45 | 0 |
| 2024-10-16 20:00:00+00:00 | 2618.98 | 2626.98 | 2615.38 | 2615.38 | 0 |
| 2024-10-16 21:00:00+00:00 | 2614.53 | 2620.61 | 2610.14 | 2618.01 | 0 |
| 2024-10-16 22:00:00+00:00 | 2621.16 | 2624.35 | 2613.32 | 2613.57 | 0 |
| 2024-10-16 23:00:00+00:00 | 2610.90 | 2621.44 | 2609.99 | 2621.44 | 0 |
| 2024-10-17 00:00:00+00:00 | 2616.18 | 2623.91 | 2610.74 | 2610.74 | 0 |
| 2024-10-17 01:00:00+00:00 | 2639.18 | 2639.18 | 2611.06 | 2616.39 | 0 |
| 2024-10-17 02:00:00+00:00 | 2622.88 | 2641.86 | 2619.21 | 2641.86 | 69588992 |
| 2024-10-17 03:00:00+00:00 | 2640.03 | 2643.11 | 2622.73 | 2623.51 | 141720576 |
| 2024-10-17 04:00:00+00:00 | 2627.23 | 2646.22 | 2626.00 | 2640.02 | 44425216 |
| 2024-10-17 05:00:00+00:00 | 2626.59 | 2636.81 | 2626.59 | 2626.96 | 0 |
| 2024-10-17 06:00:00+00:00 | 2628.24 | 2634.60 | 2619.98 | 2626.65 | 0 |
| 2024-10-17 07:00:00+00:00 | 2625.50 | 2628.08 | 2621.99 | 2623.15 | 0 |
| 2024-10-17 08:00:00+00:00 | 2625.17 | 2629.32 | 2615.73 | 2626.03 | 0 |
| 2024-10-17 09:00:00+00:00 | 2616.26 | 2626.40 | 2616.26 | 2625.72 | 0 |
| 2024-10-17 10:00:00+00:00 | 2614.18 | 2618.70 | 2601.63 | 2615.90 | 0 |
| 2024-10-17 11:00:00+00:00 | 2597.61 | 2614.84 | 2596.26 | 2613.03 | 0 |
| 2024-10-17 12:00:00+00:00 | 2612.36 | 2612.36 | 2596.89 | 2597.27 | 0 |
| 2024-10-17 13:00:00+00:00 | 2601.94 | 2614.80 | 2593.20 | 2612.77 | 0 |
| 2024-10-17 14:00:00+00:00 | 2605.58 | 2608.12 | 2584.04 | 2600.27 | 0 |
| 2024-10-17 15:00:00+00:00 | 2630.40 | 2630.72 | 2601.30 | 2605.76 | 340270080 |
| 2024-10-17 16:00:00+00:00 | 2612.18 | 2629.87 | 2607.26 | 2629.87 | 0 |
| 2024-10-17 17:00:00+00:00 | 2605.58 | 2618.14 | 2601.96 | 2611.98 | 0 |
| 2024-10-17 18:00:00+00:00 | 2586.86 | 2605.64 | 2577.31 | 2605.64 | 359699456 |
| 2024-10-17 19:00:00+00:00 | 2595.39 | 2597.82 | 2583.42 | 2586.49 | 4922368 |
| 2024-10-17 20:00:00+00:00 | 2597.82 | 2606.53 | 2594.92 | 2594.92 | 0 |
| 2024-10-17 21:00:00+00:00 | 2603.21 | 2604.74 | 2597.36 | 2597.36 | 0 |
| 2024-10-17 22:00:00+00:00 | 2611.87 | 2613.86 | 2603.04 | 2603.04 | 30141440 |
| 2024-10-17 23:00:00+00:00 | 2602.63 | 2611.95 | 2601.59 | 2611.95 | 40563712 |
| 2024-10-18 00:00:00+00:00 | 2597.07 | 2606.73 | 2596.48 | 2605.23 | 13877248 |
| 2024-10-18 01:00:00+00:00 | 2646.82 | 2649.30 | 2596.18 | 2596.18 | 441442304 |
| 2024-10-18 02:00:00+00:00 | 2632.58 | 2643.10 | 2629.20 | 2642.84 | 289316864 |
| 2024-10-18 03:00:00+00:00 | 2610.43 | 2632.68 | 2610.08 | 2632.68 | 0 |
| 2024-10-18 04:00:00+00:00 | 2614.05 | 2620.07 | 2609.09 | 2609.09 | 11502592 |
| 2024-10-18 05:00:00+00:00 | 2625.90 | 2626.00 | 2612.58 | 2615.09 | 9609216 |
| 2024-10-18 06:00:00+00:00 | 2625.30 | 2634.14 | 2624.75 | 2626.13 | 56465408 |
| 2024-10-18 07:00:00+00:00 | 2641.50 | 2643.41 | 2624.61 | 2626.41 | 122318848 |
| 2024-10-18 08:00:00+00:00 | 2637.34 | 2648.14 | 2636.39 | 2643.39 | 203559936 |
| 2024-10-18 09:00:00+00:00 | 2624.25 | 2637.78 | 2622.14 | 2637.33 | 64612352 |
| 2024-10-18 10:00:00+00:00 | 2626.74 | 2629.36 | 2623.81 | 2623.81 | 0 |
| 2024-10-18 11:00:00+00:00 | 2621.29 | 2630.60 | 2621.29 | 2626.61 | 0 |
| 2024-10-18 12:00:00+00:00 | 2614.65 | 2623.58 | 2613.98 | 2621.59 | 0 |
| 2024-10-18 13:00:00+00:00 | 2623.26 | 2628.03 | 2613.57 | 2615.64 | 81043456 |
| 2024-10-18 14:00:00+00:00 | 2641.05 | 2644.17 | 2618.51 | 2626.12 | 260583424 |
| 2024-10-18 15:00:00+00:00 | 2656.25 | 2660.60 | 2637.92 | 2641.62 | 165812224 |
| 2024-10-18 16:00:00+00:00 | 2653.43 | 2654.77 | 2631.29 | 2653.37 | 151071744 |
| 2024-10-18 17:00:00+00:00 | 2648.04 | 2654.70 | 2640.96 | 2651.79 | 119532544 |
| 2024-10-18 18:00:00+00:00 | 2662.31 | 2674.37 | 2642.78 | 2647.16 | 51070976 |
| 2024-10-18 19:00:00+00:00 | 2649.41 | 2667.20 | 2649.41 | 2663.28 | 200223744 |
| 2024-10-18 20:00:00+00:00 | 2642.76 | 2651.58 | 2642.02 | 2651.24 | 83830784 |
| 2024-10-18 21:00:00+00:00 | 2642.23 | 2646.78 | 2637.80 | 2642.98 | 79472640 |
| 2024-10-18 22:00:00+00:00 | 2636.00 | 2642.40 | 2634.72 | 2642.40 | 29112320 |
| 2024-10-18 23:00:00+00:00 | 2641.63 | 2642.67 | 2636.00 | 2636.09 | 0 |
| 2024-10-19 00:00:00+00:00 | 2638.91 | 2642.55 | 2636.43 | 2641.76 | 0 |
| 2024-10-19 01:00:00+00:00 | 2636.12 | 2645.34 | 2635.89 | 2638.85 | 0 |
| 2024-10-19 02:00:00+00:00 | 2646.83 | 2646.83 | 2635.10 | 2635.61 | 0 |
| 2024-10-19 03:00:00+00:00 | 2646.67 | 2661.75 | 2646.67 | 2646.81 | 0 |
| 2024-10-19 04:00:00+00:00 | 2641.77 | 2649.55 | 2641.77 | 2645.82 | 0 |
| 2024-10-19 05:00:00+00:00 | 2647.17 | 2647.33 | 2640.82 | 2640.82 | 0 |
| 2024-10-19 06:00:00+00:00 | 2644.27 | 2646.99 | 2643.00 | 2646.95 | 0 |
| 2024-10-19 07:00:00+00:00 | 2640.43 | 2644.31 | 2638.53 | 2644.31 | 0 |
| 2024-10-19 08:00:00+00:00 | 2644.89 | 2647.24 | 2640.74 | 2640.74 | 0 |
| 2024-10-19 09:00:00+00:00 | 2645.78 | 2647.57 | 2644.95 | 2645.05 | 0 |
| 2024-10-19 10:00:00+00:00 | 2640.53 | 2645.89 | 2640.11 | 2645.89 | 0 |
| 2024-10-19 11:00:00+00:00 | 2632.74 | 2643.64 | 2632.74 | 2639.95 | 0 |
| 2024-10-19 12:00:00+00:00 | 2640.62 | 2640.62 | 2631.69 | 2631.69 | 0 |
| 2024-10-19 13:00:00+00:00 | 2636.22 | 2640.11 | 2635.95 | 2640.11 | 0 |
| 2024-10-19 14:00:00+00:00 | 2649.60 | 2649.60 | 2636.19 | 2636.19 | 0 |
| 2024-10-19 15:00:00+00:00 | 2645.41 | 2653.39 | 2642.62 | 2649.44 | 0 |
| 2024-10-19 16:00:00+00:00 | 2638.08 | 2645.67 | 2637.96 | 2645.45 | 0 |
| 2024-10-19 17:00:00+00:00 | 2641.21 | 2643.75 | 2637.57 | 2637.63 | 0 |
| 2024-10-19 18:00:00+00:00 | 2642.31 | 2644.27 | 2639.71 | 2641.21 | 0 |
| 2024-10-19 19:00:00+00:00 | 2641.18 | 2645.46 | 2639.96 | 2642.15 | 0 |
| 2024-10-19 20:00:00+00:00 | 2646.24 | 2647.97 | 2641.36 | 2641.39 | 0 |
| 2024-10-19 21:00:00+00:00 | 2644.24 | 2649.36 | 2644.24 | 2646.02 | 0 |
| 2024-10-19 22:00:00+00:00 | 2650.92 | 2652.38 | 2642.61 | 2643.95 | 0 |
| 2024-10-19 23:00:00+00:00 | 2649.65 | 2654.01 | 2648.87 | 2650.29 | 0 |
| 2024-10-20 00:00:00+00:00 | 2643.70 | 2651.83 | 2643.01 | 2648.78 | 0 |
| 2024-10-20 01:00:00+00:00 | 2640.17 | 2642.99 | 2639.21 | 2642.99 | 0 |
| 2024-10-20 02:00:00+00:00 | 2639.08 | 2644.42 | 2637.99 | 2640.58 | 0 |
| 2024-10-20 03:00:00+00:00 | 2640.31 | 2641.41 | 2635.95 | 2638.79 | 0 |
| 2024-10-20 04:00:00+00:00 | 2640.90 | 2646.23 | 2638.65 | 2640.25 | 0 |
| 2024-10-20 05:00:00+00:00 | 2640.16 | 2645.21 | 2640.00 | 2641.28 | 44929024 |
| 2024-10-20 06:00:00+00:00 | 2650.60 | 2650.60 | 2638.55 | 2640.68 | 4261888 |
| 2024-10-20 07:00:00+00:00 | 2645.04 | 2650.44 | 2645.03 | 2650.44 | 54400000 |
| 2024-10-20 08:00:00+00:00 | 2646.11 | 2650.44 | 2644.13 | 2645.63 | 0 |
| 2024-10-20 09:00:00+00:00 | 2648.95 | 2649.23 | 2643.85 | 2645.95 | 4627968 |
| 2024-10-20 10:00:00+00:00 | 2645.96 | 2650.23 | 2645.68 | 2648.36 | 0 |
| 2024-10-20 11:00:00+00:00 | 2648.37 | 2649.92 | 2645.80 | 2645.80 | 0 |
| 2024-10-20 12:00:00+00:00 | 2645.88 | 2653.99 | 2644.08 | 2648.98 | 32199680 |
| 2024-10-20 13:00:00+00:00 | 2659.46 | 2659.46 | 2643.11 | 2645.32 | 247768576 |
| 2024-10-20 14:00:00+00:00 | 2706.98 | 2717.92 | 2659.90 | 2659.90 | 1966030848 |
| 2024-10-20 15:00:00+00:00 | 2705.60 | 2711.14 | 2686.75 | 2708.91 | 624808960 |
| 2024-10-20 16:00:00+00:00 | 2694.29 | 2706.12 | 2694.29 | 2705.62 | 317766656 |
| 2024-10-20 17:00:00+00:00 | 2694.92 | 2695.45 | 2686.94 | 2692.45 | 231414784 |
| 2024-10-20 18:00:00+00:00 | 2701.27 | 2703.87 | 2694.48 | 2694.48 | 192606208 |
| 2024-10-20 19:00:00+00:00 | 2699.31 | 2701.34 | 2692.42 | 2701.34 | 63649792 |
| 2024-10-20 20:00:00+00:00 | 2715.68 | 2716.67 | 2697.46 | 2699.17 | 262264832 |
| 2024-10-20 21:00:00+00:00 | 2716.87 | 2718.16 | 2705.81 | 2711.29 | 568477696 |
| 2024-10-20 22:00:00+00:00 | 2748.78 | 2753.04 | 2715.13 | 2715.13 | 1491795968 |
| 2024-10-20 23:00:00+00:00 | 2745.85 | 2752.31 | 2740.66 | 2747.38 | 541914112 |
| 2024-10-21 00:00:00+00:00 | 2742.50 | 2765.04 | 2742.00 | 2744.15 | 747661312 |
| 2024-10-21 01:00:00+00:00 | 2745.61 | 2755.77 | 2742.97 | 2744.48 | 571931648 |
| 2024-10-21 02:00:00+00:00 | 2732.22 | 2746.72 | 2732.22 | 2744.54 | 526059520 |
| 2024-10-21 03:00:00+00:00 | 2733.31 | 2736.78 | 2727.97 | 2731.18 | 349877248 |
| 2024-10-21 04:00:00+00:00 | 2737.03 | 2737.03 | 2727.11 | 2732.63 | 228200448 |
| 2024-10-21 05:00:00+00:00 | 2736.68 | 2742.50 | 2733.29 | 2737.42 | 159149056 |
| 2024-10-21 06:00:00+00:00 | 2727.88 | 2741.28 | 2727.88 | 2736.14 | 216241152 |
| 2024-10-21 07:00:00+00:00 | 2722.00 | 2732.30 | 2722.00 | 2726.33 | 277573632 |
| 2024-10-21 08:00:00+00:00 | 2715.31 | 2727.07 | 2715.31 | 2722.12 | 382607360 |
| 2024-10-21 09:00:00+00:00 | 2709.83 | 2718.44 | 2702.43 | 2714.35 | 643639296 |
| 2024-10-21 10:00:00+00:00 | 2703.97 | 2714.98 | 2703.97 | 2710.96 | 360603648 |
| 2024-10-21 11:00:00+00:00 | 2703.60 | 2711.07 | 2701.65 | 2703.74 | 283240448 |
| 2024-10-21 12:00:00+00:00 | 2695.83 | 2708.98 | 2689.49 | 2703.23 | 285941760 |
| 2024-10-21 13:00:00+00:00 | 2672.54 | 2698.37 | 2663.12 | 2696.03 | 779173888 |
| 2024-10-21 14:00:00+00:00 | 2669.83 | 2682.99 | 2660.05 | 2670.69 | 0 |
| 2024-10-21 15:00:00+00:00 | 2676.27 | 2676.92 | 2660.79 | 2670.83 | 0 |
| 2024-10-21 16:00:00+00:00 | 2669.01 | 2677.91 | 2657.23 | 2677.91 | 86339584 |
| 2024-10-21 17:00:00+00:00 | 2674.59 | 2680.82 | 2669.54 | 2669.62 | 121380864 |
| 2024-10-21 18:00:00+00:00 | 2666.25 | 2671.78 | 2658.32 | 2671.78 | 156524544 |
| 2024-10-21 19:00:00+00:00 | 2682.34 | 2682.42 | 2665.52 | 2665.52 | 247859200 |
| 2024-10-21 20:00:00+00:00 | 2674.55 | 2679.86 | 2671.73 | 2679.86 | 0 |
| 2024-10-21 21:00:00+00:00 | 2675.35 | 2680.07 | 2671.92 | 2674.96 | 0 |
| 2024-10-21 22:00:00+00:00 | 2675.61 | 2681.67 | 2672.62 | 2674.82 | 0 |
| 2024-10-21 23:00:00+00:00 | 2666.30 | 2676.10 | 2666.10 | 2676.10 | 0 |
| 2024-10-22 00:00:00+00:00 | 2635.81 | 2669.56 | 2617.49 | 2665.63 | 448567296 |
| 2024-10-22 01:00:00+00:00 | 2645.01 | 2647.30 | 2629.06 | 2636.23 | 0 |
| 2024-10-22 02:00:00+00:00 | 2634.17 | 2653.29 | 2634.17 | 2645.31 | 0 |
| 2024-10-22 03:00:00+00:00 | 2642.82 | 2643.88 | 2634.32 | 2635.00 | 0 |
| 2024-10-22 04:00:00+00:00 | 2639.70 | 2642.92 | 2635.61 | 2642.92 | 0 |
| 2024-10-22 05:00:00+00:00 | 2644.51 | 2648.19 | 2637.83 | 2639.44 | 0 |
| 2024-10-22 06:00:00+00:00 | 2653.20 | 2656.49 | 2644.69 | 2644.69 | 28535808 |
| 2024-10-22 07:00:00+00:00 | 2644.66 | 2655.41 | 2644.66 | 2653.29 | 0 |
| 2024-10-22 08:00:00+00:00 | 2629.76 | 2645.90 | 2628.47 | 2644.75 | 0 |
| 2024-10-22 09:00:00+00:00 | 2619.95 | 2631.86 | 2614.35 | 2629.30 | 0 |
| 2024-10-22 10:00:00+00:00 | 2631.49 | 2632.88 | 2620.06 | 2620.88 | 0 |
| 2024-10-22 11:00:00+00:00 | 2631.95 | 2637.42 | 2630.99 | 2631.41 | 0 |
| 2024-10-22 12:00:00+00:00 | 2622.10 | 2641.41 | 2618.44 | 2631.58 | 0 |
| 2024-10-22 13:00:00+00:00 | 2615.95 | 2629.87 | 2606.22 | 2621.28 | 0 |
| 2024-10-22 14:00:00+00:00 | 2636.98 | 2639.09 | 2614.80 | 2618.35 | 113589248 |
| 2024-10-22 15:00:00+00:00 | 2623.11 | 2639.24 | 2615.90 | 2637.14 | 0 |
| 2024-10-22 16:00:00+00:00 | 2606.61 | 2625.61 | 2606.61 | 2622.00 | 0 |
| 2024-10-22 17:00:00+00:00 | 2624.13 | 2625.24 | 2605.97 | 2606.16 | 39730176 |
| 2024-10-22 18:00:00+00:00 | 2620.28 | 2628.84 | 2620.28 | 2623.46 | 0 |
| 2024-10-22 19:00:00+00:00 | 2629.09 | 2630.50 | 2620.71 | 2620.71 | 0 |
| 2024-10-22 20:00:00+00:00 | 2633.06 | 2633.31 | 2626.02 | 2628.00 | 0 |
| 2024-10-22 21:00:00+00:00 | 2633.70 | 2633.70 | 2629.18 | 2633.06 | 0 |
| 2024-10-22 22:00:00+00:00 | 2637.25 | 2642.06 | 2632.18 | 2632.60 | 94265344 |
| 2024-10-22 23:00:00+00:00 | 2620.30 | 2636.88 | 2617.91 | 2635.06 | 0 |
| 2024-10-23 00:00:00+00:00 | 2611.82 | 2623.49 | 2611.39 | 2620.62 | 0 |
| 2024-10-23 01:00:00+00:00 | 2621.65 | 2623.13 | 2611.94 | 2611.94 | 0 |
| 2024-10-23 02:00:00+00:00 | 2611.52 | 2622.09 | 2610.30 | 2621.31 | 0 |
| 2024-10-23 03:00:00+00:00 | 2613.99 | 2615.53 | 2601.09 | 2611.53 | 148419584 |
| 2024-10-23 04:00:00+00:00 | 2614.55 | 2616.77 | 2610.59 | 2614.21 | 23222272 |
| 2024-10-23 05:00:00+00:00 | 2612.78 | 2617.33 | 2610.09 | 2615.16 | 0 |
| 2024-10-23 06:00:00+00:00 | 2611.72 | 2621.79 | 2609.89 | 2612.88 | 0 |
| 2024-10-23 07:00:00+00:00 | 2601.42 | 2613.73 | 2601.33 | 2610.42 | 72399872 |
| 2024-10-23 08:00:00+00:00 | 2573.32 | 2604.82 | 2571.06 | 2600.93 | 366334976 |
| 2024-10-23 09:00:00+00:00 | 2578.39 | 2579.97 | 2563.82 | 2574.38 | 77078528 |
| 2024-10-23 10:00:00+00:00 | 2579.70 | 2583.67 | 2577.29 | 2578.40 | 0 |
| 2024-10-23 11:00:00+00:00 | 2578.06 | 2585.05 | 2577.36 | 2579.78 | 0 |
| 2024-10-23 12:00:00+00:00 | 2569.80 | 2580.76 | 2559.03 | 2578.42 | 155918336 |
| 2024-10-23 13:00:00+00:00 | 2580.05 | 2583.20 | 2567.37 | 2569.40 | 0 |
| 2024-10-23 14:00:00+00:00 | 2560.84 | 2579.81 | 2560.84 | 2579.81 | 0 |
| 2024-10-23 15:00:00+00:00 | 2536.84 | 2561.13 | 2529.42 | 2561.13 | 535445504 |
| 2024-10-23 16:00:00+00:00 | 2488.73 | 2539.01 | 2488.73 | 2537.77 | 892446720 |
| 2024-10-23 17:00:00+00:00 | 2492.46 | 2507.49 | 2483.88 | 2489.78 | 632660992 |
| 2024-10-23 18:00:00+00:00 | 2487.80 | 2492.62 | 2459.25 | 2492.62 | 1061143552 |
| 2024-10-23 19:00:00+00:00 | 2509.79 | 2509.79 | 2487.43 | 2487.85 | 677358592 |
| 2024-10-23 20:00:00+00:00 | 2513.65 | 2514.62 | 2506.07 | 2509.12 | 362557440 |
| 2024-10-23 21:00:00+00:00 | 2502.40 | 2513.04 | 2501.29 | 2513.04 | 140271616 |
| 2024-10-23 22:00:00+00:00 | 2509.13 | 2512.56 | 2501.98 | 2502.09 | 0 |
| 2024-10-23 23:00:00+00:00 | 2523.70 | 2524.16 | 2507.61 | 2508.69 | 79847424 |
| 2024-10-24 00:00:00+00:00 | 2542.56 | 2543.99 | 2508.23 | 2523.25 | 254980096 |
| 2024-10-24 01:00:00+00:00 | 2541.87 | 2555.27 | 2536.04 | 2546.05 | 473683968 |
| 2024-10-24 02:00:00+00:00 | 2552.88 | 2552.88 | 2538.40 | 2542.46 | 216123392 |
| 2024-10-24 03:00:00+00:00 | 2544.21 | 2553.26 | 2543.74 | 2553.26 | 0 |
| 2024-10-24 04:00:00+00:00 | 2551.49 | 2551.75 | 2538.55 | 2542.53 | 0 |
| 2024-10-24 05:00:00+00:00 | 2554.31 | 2555.46 | 2549.81 | 2550.68 | 258848768 |
| 2024-10-24 06:00:00+00:00 | 2546.90 | 2557.85 | 2545.59 | 2554.23 | 153608192 |
| 2024-10-24 07:00:00+00:00 | 2541.37 | 2551.83 | 2541.37 | 2546.04 | 0 |
| 2024-10-24 08:00:00+00:00 | 2521.54 | 2547.05 | 2520.51 | 2541.92 | 0 |
| 2024-10-24 09:00:00+00:00 | 2519.72 | 2524.90 | 2508.05 | 2519.18 | 0 |
| 2024-10-24 10:00:00+00:00 | 2523.02 | 2531.61 | 2518.92 | 2518.92 | 96862208 |
| 2024-10-24 11:00:00+00:00 | 2525.94 | 2528.49 | 2520.78 | 2522.79 | 77508608 |
| 2024-10-24 12:00:00+00:00 | 2527.98 | 2535.01 | 2524.40 | 2526.09 | 0 |
| 2024-10-24 13:00:00+00:00 | 2532.80 | 2540.22 | 2524.82 | 2527.46 | 380264448 |
| 2024-10-24 14:00:00+00:00 | 2523.50 | 2533.65 | 2513.22 | 2533.65 | 397445120 |
| 2024-10-24 15:00:00+00:00 | 2523.94 | 2530.98 | 2518.68 | 2523.30 | 0 |
| 2024-10-24 16:00:00+00:00 | 2516.90 | 2525.24 | 2508.86 | 2523.76 | 0 |
| 2024-10-24 17:00:00+00:00 | 2519.78 | 2523.91 | 2510.22 | 2516.31 | 0 |
| 2024-10-24 18:00:00+00:00 | 2524.43 | 2529.62 | 2519.04 | 2519.38 | 0 |
| 2024-10-24 19:00:00+00:00 | 2536.75 | 2539.35 | 2520.93 | 2524.64 | 0 |
| 2024-10-24 20:00:00+00:00 | 2535.51 | 2538.22 | 2526.45 | 2537.62 | 0 |
| 2024-10-24 21:00:00+00:00 | 2537.29 | 2557.36 | 2535.70 | 2535.70 | 283954176 |
| 2024-10-24 22:00:00+00:00 | 2531.20 | 2544.21 | 2530.20 | 2537.38 | 22984704 |
| 2024-10-24 23:00:00+00:00 | 2534.75 | 2535.35 | 2528.47 | 2531.36 | 0 |
| 2024-10-25 00:00:00+00:00 | 2522.17 | 2536.36 | 2521.27 | 2534.54 | 0 |
| 2024-10-25 01:00:00+00:00 | 2517.33 | 2525.33 | 2516.09 | 2522.83 | 0 |
| 2024-10-25 02:00:00+00:00 | 2520.95 | 2522.56 | 2510.41 | 2517.89 | 0 |
| 2024-10-25 03:00:00+00:00 | 2520.25 | 2530.11 | 2520.25 | 2520.74 | 0 |
| 2024-10-25 04:00:00+00:00 | 2489.80 | 2520.20 | 2487.99 | 2520.20 | 349191168 |
| 2024-10-25 05:00:00+00:00 | 2492.63 | 2498.32 | 2487.06 | 2490.84 | 6764544 |
| 2024-10-25 06:00:00+00:00 | 2488.19 | 2498.21 | 2487.28 | 2493.03 | 0 |
| 2024-10-25 07:00:00+00:00 | 2481.11 | 2493.88 | 2462.17 | 2488.85 | 389715968 |
| 2024-10-25 08:00:00+00:00 | 2516.00 | 2516.14 | 2478.28 | 2481.06 | 457211904 |
| 2024-10-25 09:00:00+00:00 | 2537.82 | 2537.82 | 2514.17 | 2515.33 | 287196160 |
| 2024-10-25 10:00:00+00:00 | 2540.67 | 2541.77 | 2531.37 | 2537.08 | 167445504 |
| 2024-10-25 11:00:00+00:00 | 2543.63 | 2544.18 | 2536.39 | 2540.30 | 95482880 |
| 2024-10-25 12:00:00+00:00 | 2536.87 | 2550.09 | 2535.63 | 2543.43 | 0 |
| 2024-10-25 13:00:00+00:00 | 2550.43 | 2550.43 | 2525.84 | 2536.57 | 0 |
| 2024-10-25 14:00:00+00:00 | 2542.34 | 2562.28 | 2537.13 | 2550.55 | 82485248 |
| 2024-10-25 15:00:00+00:00 | 2522.81 | 2554.18 | 2509.67 | 2543.21 | 192847872 |
| 2024-10-25 16:00:00+00:00 | 2531.07 | 2534.16 | 2513.38 | 2520.66 | 239680512 |
| 2024-10-25 17:00:00+00:00 | 2487.65 | 2533.22 | 2484.54 | 2528.91 | 319203328 |
| 2024-10-25 18:00:00+00:00 | 2479.18 | 2505.97 | 2454.83 | 2485.17 | 1529423872 |
| 2024-10-25 19:00:00+00:00 | 2474.77 | 2484.64 | 2469.68 | 2479.27 | 578525184 |
| 2024-10-25 20:00:00+00:00 | 2473.31 | 2485.30 | 2462.46 | 2472.05 | 484126720 |
| 2024-10-25 21:00:00+00:00 | 2489.53 | 2489.53 | 2473.02 | 2473.02 | 0 |
| 2024-10-25 22:00:00+00:00 | 2465.13 | 2490.20 | 2465.13 | 2490.00 | 48797696 |
| 2024-10-25 23:00:00+00:00 | 2432.66 | 2461.24 | 2387.10 | 2461.24 | 2450309120 |
| 2024-10-26 00:00:00+00:00 | 2441.27 | 2446.83 | 2428.67 | 2435.93 | 1008224256 |
| 2024-10-26 01:00:00+00:00 | 2439.42 | 2443.84 | 2433.59 | 2440.49 | 228866048 |
| 2024-10-26 02:00:00+00:00 | 2441.99 | 2451.04 | 2431.06 | 2439.33 | 246923264 |
| 2024-10-26 03:00:00+00:00 | 2449.35 | 2451.67 | 2437.66 | 2441.23 | 86257664 |
| 2024-10-26 04:00:00+00:00 | 2456.97 | 2457.15 | 2448.30 | 2448.53 | 0 |
| 2024-10-26 05:00:00+00:00 | 2468.27 | 2469.46 | 2456.77 | 2456.77 | 0 |
| 2024-10-26 06:00:00+00:00 | 2470.61 | 2473.24 | 2462.03 | 2468.31 | 75374592 |
| 2024-10-26 07:00:00+00:00 | 2463.44 | 2471.37 | 2463.03 | 2470.52 | 0 |
| 2024-10-26 08:00:00+00:00 | 2468.81 | 2469.56 | 2462.58 | 2462.78 | 0 |
| 2024-10-26 09:00:00+00:00 | 2463.01 | 2474.95 | 2462.92 | 2468.51 | 0 |
| 2024-10-26 10:00:00+00:00 | 2466.16 | 2470.81 | 2463.26 | 2463.26 | 0 |
| 2024-10-26 11:00:00+00:00 | 2469.72 | 2470.57 | 2461.18 | 2466.19 | 0 |
| 2024-10-26 12:00:00+00:00 | 2468.73 | 2473.61 | 2468.69 | 2469.89 | 0 |
| 2024-10-26 13:00:00+00:00 | 2463.10 | 2472.11 | 2462.22 | 2468.86 | 0 |
| 2024-10-26 14:00:00+00:00 | 2440.74 | 2463.77 | 2440.74 | 2462.80 | 0 |
| 2024-10-26 15:00:00+00:00 | 2452.85 | 2458.49 | 2443.70 | 2443.70 | 0 |
| 2024-10-26 16:00:00+00:00 | 2467.36 | 2469.52 | 2454.11 | 2454.11 | 0 |
| 2024-10-26 17:00:00+00:00 | 2475.12 | 2477.59 | 2467.97 | 2467.97 | 0 |
| 2024-10-26 18:00:00+00:00 | 2478.08 | 2482.21 | 2475.35 | 2475.35 | 0 |
| 2024-10-26 19:00:00+00:00 | 2482.88 | 2483.23 | 2478.00 | 2478.00 | 0 |
| 2024-10-26 20:00:00+00:00 | 2487.13 | 2502.77 | 2481.91 | 2483.21 | 0 |
| 2024-10-26 21:00:00+00:00 | 2486.38 | 2489.70 | 2483.29 | 2487.18 | 0 |
| 2024-10-26 22:00:00+00:00 | 2483.86 | 2487.20 | 2483.73 | 2485.38 | 0 |
| 2024-10-26 23:00:00+00:00 | 2479.73 | 2484.55 | 2479.29 | 2483.80 | 0 |
| 2024-10-27 00:00:00+00:00 | 2473.41 | 2479.95 | 2473.39 | 2479.95 | 0 |
| 2024-10-27 01:00:00+00:00 | 2474.78 | 2476.50 | 2468.34 | 2473.57 | 0 |
| 2024-10-27 02:00:00+00:00 | 2469.85 | 2476.60 | 2469.85 | 2474.76 | 0 |
| 2024-10-27 03:00:00+00:00 | 2479.85 | 2479.85 | 2468.67 | 2469.56 | 0 |
| 2024-10-27 04:00:00+00:00 | 2477.21 | 2482.82 | 2475.31 | 2481.94 | 0 |
| 2024-10-27 05:00:00+00:00 | 2479.51 | 2481.56 | 2476.27 | 2476.66 | 0 |
| 2024-10-27 06:00:00+00:00 | 2476.80 | 2478.61 | 2475.12 | 2478.61 | 0 |
| 2024-10-27 07:00:00+00:00 | 2478.01 | 2479.39 | 2476.79 | 2477.17 | 0 |
| 2024-10-27 08:00:00+00:00 | 2473.97 | 2480.19 | 2473.46 | 2477.86 | 0 |
| 2024-10-27 09:00:00+00:00 | 2468.29 | 2473.18 | 2464.04 | 2473.18 | 0 |
| 2024-10-27 10:00:00+00:00 | 2464.33 | 2471.10 | 2464.30 | 2468.38 | 0 |
| 2024-10-27 11:00:00+00:00 | 2467.01 | 2468.61 | 2462.72 | 2464.50 | 0 |
| 2024-10-27 12:00:00+00:00 | 2473.48 | 2477.64 | 2466.89 | 2466.97 | 0 |
| 2024-10-27 13:00:00+00:00 | 2481.75 | 2499.09 | 2473.22 | 2473.48 | 331239424 |
| 2024-10-27 14:00:00+00:00 | 2490.04 | 2490.25 | 2480.55 | 2481.99 | 0 |
| 2024-10-27 15:00:00+00:00 | 2498.72 | 2501.12 | 2489.26 | 2491.61 | 0 |
| 2024-10-27 16:00:00+00:00 | 2498.35 | 2502.71 | 2490.56 | 2502.67 | 0 |
| 2024-10-27 17:00:00+00:00 | 2493.83 | 2506.16 | 2493.81 | 2498.33 | 0 |
| 2024-10-27 18:00:00+00:00 | 2484.81 | 2493.91 | 2484.35 | 2493.88 | 0 |
| 2024-10-27 19:00:00+00:00 | 2490.22 | 2492.70 | 2483.63 | 2484.89 | 0 |
| 2024-10-27 20:00:00+00:00 | 2489.02 | 2493.08 | 2489.02 | 2491.16 | 0 |
| 2024-10-27 21:00:00+00:00 | 2508.18 | 2513.82 | 2488.21 | 2489.20 | 135785472 |
| 2024-10-27 22:00:00+00:00 | 2511.71 | 2522.06 | 2511.71 | 2513.07 | 406448128 |
| 2024-10-27 23:00:00+00:00 | 2505.40 | 2518.43 | 2505.40 | 2513.34 | 148198400 |
| 2024-10-28 00:00:00+00:00 | 2498.28 | 2508.08 | 2496.84 | 2505.92 | 323427328 |
| 2024-10-28 01:00:00+00:00 | 2490.45 | 2500.55 | 2490.45 | 2495.80 | 165121024 |
| 2024-10-28 02:00:00+00:00 | 2486.72 | 2491.52 | 2486.14 | 2490.21 | 230740992 |
| 2024-10-28 03:00:00+00:00 | 2474.35 | 2491.07 | 2470.63 | 2487.14 | 341251072 |
| 2024-10-28 04:00:00+00:00 | 2482.44 | 2482.44 | 2472.22 | 2473.99 | 231794688 |
| 2024-10-28 05:00:00+00:00 | 2483.94 | 2485.69 | 2472.16 | 2482.79 | 159372288 |
| 2024-10-28 06:00:00+00:00 | 2487.94 | 2487.94 | 2480.25 | 2483.72 | 125071360 |
| 2024-10-28 07:00:00+00:00 | 2509.04 | 2521.06 | 2488.08 | 2488.08 | 735071232 |
| 2024-10-28 08:00:00+00:00 | 2509.65 | 2515.63 | 2507.62 | 2508.53 | 225224704 |
| 2024-10-28 09:00:00+00:00 | 2533.39 | 2535.33 | 2502.74 | 2509.80 | 207193088 |
| 2024-10-28 10:00:00+00:00 | 2527.38 | 2539.79 | 2527.38 | 2537.80 | 628765696 |
| 2024-10-28 11:00:00+00:00 | 2523.92 | 2528.30 | 2523.92 | 2527.89 | 163869696 |
| 2024-10-28 12:00:00+00:00 | 2524.87 | 2531.76 | 2515.79 | 2523.82 | 345114624 |
| 2024-10-28 13:00:00+00:00 | 2517.82 | 2529.37 | 2517.82 | 2524.01 | 68909056 |
| 2024-10-28 14:00:00+00:00 | 2524.42 | 2529.07 | 2508.42 | 2511.38 | 674460672 |
| 2024-10-28 15:00:00+00:00 | 2499.93 | 2524.00 | 2499.93 | 2524.00 | 287191040 |
| 2024-10-28 16:00:00+00:00 | 2503.79 | 2513.26 | 2498.45 | 2498.45 | 253671424 |
| 2024-10-28 17:00:00+00:00 | 2500.45 | 2511.95 | 2490.70 | 2503.03 | 564548608 |
| 2024-10-28 18:00:00+00:00 | 2502.77 | 2509.57 | 2492.36 | 2499.51 | 324843520 |
| 2024-10-28 19:00:00+00:00 | 2501.08 | 2521.01 | 2500.08 | 2504.00 | 1022665728 |
| 2024-10-28 20:00:00+00:00 | 2514.58 | 2515.70 | 2505.09 | 2505.09 | 287724544 |
| 2024-10-28 21:00:00+00:00 | 2542.26 | 2543.75 | 2514.81 | 2515.96 | 384049152 |
| 2024-10-28 22:00:00+00:00 | 2565.10 | 2585.58 | 2542.59 | 2542.59 | 1108934656 |
| 2024-10-28 23:00:00+00:00 | 2565.43 | 2574.86 | 2562.91 | 2566.56 | 318806016 |
| 2024-10-29 00:00:00+00:00 | 2582.06 | 2584.39 | 2560.78 | 2565.73 | 102475776 |
| 2024-10-29 01:00:00+00:00 | 2581.31 | 2589.87 | 2576.88 | 2581.33 | 395692032 |
| 2024-10-29 02:00:00+00:00 | 2608.83 | 2625.61 | 2578.69 | 2580.07 | 1707696128 |
| 2024-10-29 03:00:00+00:00 | 2605.16 | 2618.91 | 2603.63 | 2610.13 | 223191040 |
| 2024-10-29 04:00:00+00:00 | 2618.60 | 2618.60 | 2604.96 | 2604.96 | 150018048 |
| 2024-10-29 05:00:00+00:00 | 2617.05 | 2621.93 | 2615.56 | 2618.76 | 130002944 |
| 2024-10-29 06:00:00+00:00 | 2617.95 | 2621.63 | 2616.06 | 2616.06 | 164247552 |
| 2024-10-29 07:00:00+00:00 | 2610.32 | 2619.62 | 2608.24 | 2619.62 | 0 |
| 2024-10-29 08:00:00+00:00 | 2621.03 | 2625.99 | 2610.71 | 2610.71 | 66625536 |
| 2024-10-29 09:00:00+00:00 | 2621.65 | 2625.13 | 2619.60 | 2620.43 | 0 |
| 2024-10-29 10:00:00+00:00 | 2631.34 | 2635.52 | 2618.32 | 2622.24 | 0 |
| 2024-10-29 11:00:00+00:00 | 2628.92 | 2632.79 | 2624.62 | 2630.53 | 114169856 |
| 2024-10-29 12:00:00+00:00 | 2617.07 | 2632.29 | 2617.07 | 2629.37 | 0 |
| 2024-10-29 13:00:00+00:00 | 2634.45 | 2634.96 | 2611.83 | 2616.32 | 0 |
| 2024-10-29 14:00:00+00:00 | 2630.01 | 2642.80 | 2620.09 | 2636.83 | 187869184 |
| 2024-10-29 15:00:00+00:00 | 2649.04 | 2649.04 | 2622.64 | 2629.68 | 267546624 |
| 2024-10-29 16:00:00+00:00 | 2667.50 | 2670.50 | 2643.29 | 2648.61 | 779030528 |
| 2024-10-29 17:00:00+00:00 | 2658.50 | 2679.00 | 2655.88 | 2668.10 | 262391808 |
| 2024-10-29 18:00:00+00:00 | 2663.28 | 2665.19 | 2646.53 | 2655.38 | 289118208 |
| 2024-10-29 19:00:00+00:00 | 2628.36 | 2671.74 | 2624.64 | 2664.66 | 203900928 |
| 2024-10-29 20:00:00+00:00 | 2621.63 | 2627.41 | 2607.93 | 2626.01 | 568213504 |
| 2024-10-29 21:00:00+00:00 | 2622.97 | 2626.59 | 2617.28 | 2620.42 | 0 |
| 2024-10-29 22:00:00+00:00 | 2637.28 | 2645.72 | 2619.87 | 2621.82 | 0 |
| 2024-10-29 23:00:00+00:00 | 2637.71 | 2638.33 | 2631.35 | 2635.88 | 0 |
| 2024-10-30 00:00:00+00:00 | 2617.86 | 2637.96 | 2616.14 | 2637.77 | 0 |
| 2024-10-30 01:00:00+00:00 | 2624.60 | 2625.60 | 2604.08 | 2619.48 | 40984576 |
| 2024-10-30 02:00:00+00:00 | 2627.13 | 2639.37 | 2622.98 | 2624.23 | 0 |
| 2024-10-30 03:00:00+00:00 | 2641.64 | 2649.10 | 2627.36 | 2627.36 | 0 |
| 2024-10-30 04:00:00+00:00 | 2638.67 | 2645.99 | 2635.97 | 2641.08 | 0 |
| 2024-10-30 05:00:00+00:00 | 2651.26 | 2651.61 | 2639.85 | 2639.85 | 166354944 |
| 2024-10-30 06:00:00+00:00 | 2657.43 | 2682.03 | 2651.99 | 2651.99 | 410877952 |
| 2024-10-30 07:00:00+00:00 | 2668.91 | 2671.53 | 2657.21 | 2657.21 | 0 |
| 2024-10-30 08:00:00+00:00 | 2662.14 | 2679.66 | 2662.14 | 2669.51 | 172443648 |
| 2024-10-30 09:00:00+00:00 | 2690.36 | 2691.25 | 2661.69 | 2661.94 | 401256448 |
| 2024-10-30 10:00:00+00:00 | 2681.12 | 2694.76 | 2680.41 | 2691.03 | 231217152 |
| 2024-10-30 11:00:00+00:00 | 2657.28 | 2681.05 | 2657.28 | 2681.05 | 224931840 |
| 2024-10-30 12:00:00+00:00 | 2687.01 | 2687.01 | 2655.36 | 2658.24 | 642476032 |
| 2024-10-30 13:00:00+00:00 | 2696.75 | 2700.24 | 2672.01 | 2684.17 | 784918528 |
| 2024-10-30 14:00:00+00:00 | 2710.30 | 2718.40 | 2696.27 | 2696.27 | 769724416 |
| 2024-10-30 15:00:00+00:00 | 2683.72 | 2710.74 | 2675.24 | 2709.59 | 226299904 |
| 2024-10-30 16:00:00+00:00 | 2690.40 | 2694.34 | 2677.44 | 2683.11 | 0 |
| 2024-10-30 17:00:00+00:00 | 2673.38 | 2689.57 | 2663.36 | 2689.57 | 0 |
| 2024-10-30 18:00:00+00:00 | 2666.16 | 2679.71 | 2664.64 | 2673.20 | 0 |
| 2024-10-30 19:00:00+00:00 | 2660.53 | 2667.65 | 2658.93 | 2665.74 | 0 |
| 2024-10-30 20:00:00+00:00 | 2675.29 | 2675.59 | 2640.98 | 2654.95 | 368300032 |
| 2024-10-30 21:00:00+00:00 | 2659.49 | 2683.28 | 2647.91 | 2677.93 | 337246208 |
| 2024-10-30 22:00:00+00:00 | 2658.33 | 2665.01 | 2650.15 | 2659.15 | 0 |
| 2024-10-30 23:00:00+00:00 | 2657.25 | 2667.95 | 2656.68 | 2658.37 | 0 |
| 2024-10-31 00:00:00+00:00 | 2657.47 | 2664.05 | 2656.10 | 2658.27 | 0 |
| 2024-10-31 01:00:00+00:00 | 2664.09 | 2666.52 | 2640.88 | 2657.67 | 0 |
| 2024-10-31 02:00:00+00:00 | 2660.24 | 2664.87 | 2649.60 | 2663.45 | 9347072 |
| 2024-10-31 03:00:00+00:00 | 2655.44 | 2664.83 | 2654.51 | 2661.18 | 0 |
| 2024-10-31 04:00:00+00:00 | 2646.05 | 2656.12 | 2643.81 | 2655.66 | 19712000 |
| 2024-10-31 05:00:00+00:00 | 2648.83 | 2652.89 | 2643.76 | 2645.92 | 0 |
| 2024-10-31 06:00:00+00:00 | 2637.26 | 2649.52 | 2634.17 | 2648.86 | 0 |
| 2024-10-31 07:00:00+00:00 | 2646.26 | 2647.68 | 2632.61 | 2637.90 | 0 |
| 2024-10-31 08:00:00+00:00 | 2636.06 | 2647.02 | 2627.97 | 2646.01 | 0 |
| 2024-10-31 09:00:00+00:00 | 2634.95 | 2642.72 | 2634.94 | 2635.82 | 0 |
| 2024-10-31 10:00:00+00:00 | 2645.17 | 2645.17 | 2626.76 | 2634.58 | 0 |
| 2024-10-31 11:00:00+00:00 | 2638.31 | 2645.20 | 2631.27 | 2645.20 | 0 |
| 2024-10-31 12:00:00+00:00 | 2636.12 | 2638.67 | 2630.12 | 2638.24 | 0 |
| 2024-10-31 13:00:00+00:00 | 2597.65 | 2637.78 | 2597.65 | 2637.32 | 0 |
| 2024-10-31 14:00:00+00:00 | 2547.71 | 2601.75 | 2544.70 | 2601.75 | 364945408 |
| 2024-10-31 15:00:00+00:00 | 2563.82 | 2573.03 | 2551.56 | 2554.77 | 117968896 |
| 2024-10-31 16:00:00+00:00 | 2552.65 | 2561.23 | 2547.27 | 2561.18 | 85051392 |
| 2024-10-31 17:00:00+00:00 | 2538.54 | 2558.20 | 2524.04 | 2551.76 | 280315904 |
| 2024-10-31 18:00:00+00:00 | 2523.71 | 2540.22 | 2508.97 | 2540.22 | 593534976 |
| 2024-10-31 19:00:00+00:00 | 2511.92 | 2527.68 | 2511.92 | 2523.66 | 30210048 |
| 2024-10-31 20:00:00+00:00 | 2515.71 | 2524.05 | 2501.57 | 2511.36 | 0 |
| 2024-10-31 21:00:00+00:00 | 2523.12 | 2523.65 | 2514.19 | 2517.70 | 0 |
| 2024-10-31 22:00:00+00:00 | 2519.16 | 2521.95 | 2505.13 | 2521.95 | 74932224 |
| 2024-10-31 23:00:00+00:00 | 2516.12 | 2524.19 | 2512.75 | 2518.56 | 101029888 |
| 2024-11-01 00:00:00+00:00 | 2523.03 | 2527.01 | 2514.80 | 2515.41 | 106532864 |
| 2024-11-01 01:00:00+00:00 | 2499.22 | 2526.71 | 2498.73 | 2521.67 | 181301248 |
| 2024-11-01 02:00:00+00:00 | 2508.12 | 2508.56 | 2467.96 | 2497.64 | 949573632 |
| 2024-11-01 03:00:00+00:00 | 2500.16 | 2514.91 | 2497.12 | 2507.72 | 73494528 |
| 2024-11-01 04:00:00+00:00 | 2509.42 | 2511.84 | 2499.99 | 2500.39 | 0 |
| 2024-11-01 05:00:00+00:00 | 2508.47 | 2511.50 | 2505.42 | 2510.33 | 0 |
| 2024-11-01 06:00:00+00:00 | 2500.91 | 2510.13 | 2498.99 | 2508.44 | 78809088 |
| 2024-11-01 07:00:00+00:00 | 2502.14 | 2503.79 | 2485.97 | 2499.76 | 340314112 |
| 2024-11-01 08:00:00+00:00 | 2497.40 | 2511.53 | 2496.02 | 2501.91 | 37580800 |
| 2024-11-01 09:00:00+00:00 | 2508.19 | 2510.88 | 2497.53 | 2497.98 | 47042560 |
| 2024-11-01 10:00:00+00:00 | 2516.25 | 2520.69 | 2507.55 | 2508.60 | 66961408 |
| 2024-11-01 11:00:00+00:00 | 2514.75 | 2523.25 | 2514.60 | 2516.20 | 0 |
| 2024-11-01 12:00:00+00:00 | 2534.85 | 2539.66 | 2514.30 | 2514.32 | 359264256 |
| 2024-11-01 13:00:00+00:00 | 2567.41 | 2567.41 | 2528.93 | 2534.99 | 50128896 |
| 2024-11-01 14:00:00+00:00 | 2558.89 | 2583.41 | 2553.03 | 2571.54 | 0 |
| 2024-11-01 15:00:00+00:00 | 2498.67 | 2561.64 | 2486.12 | 2561.64 | 229832704 |
| 2024-11-01 16:00:00+00:00 | 2517.95 | 2534.77 | 2498.96 | 2498.96 | 491767808 |
| 2024-11-01 17:00:00+00:00 | 2514.53 | 2529.20 | 2509.69 | 2517.94 | 0 |
| 2024-11-01 18:00:00+00:00 | 2507.56 | 2516.29 | 2506.38 | 2513.46 | 0 |
| 2024-11-01 19:00:00+00:00 | 2511.94 | 2513.73 | 2496.00 | 2506.99 | 147843072 |
| 2024-11-01 20:00:00+00:00 | 2518.56 | 2525.09 | 2511.08 | 2512.68 | 0 |
| 2024-11-01 21:00:00+00:00 | 2504.67 | 2518.69 | 2488.97 | 2518.69 | 0 |
| 2024-11-01 22:00:00+00:00 | 2512.08 | 2512.08 | 2503.19 | 2503.65 | 0 |
| 2024-11-01 23:00:00+00:00 | 2512.29 | 2515.05 | 2509.43 | 2511.27 | 0 |
| 2024-11-02 00:00:00+00:00 | 2515.54 | 2517.16 | 2511.06 | 2511.57 | 0 |
| 2024-11-02 01:00:00+00:00 | 2514.02 | 2516.64 | 2510.89 | 2515.20 | 0 |
| 2024-11-02 02:00:00+00:00 | 2511.51 | 2522.21 | 2511.51 | 2513.64 | 0 |
| 2024-11-02 03:00:00+00:00 | 2504.67 | 2514.10 | 2503.33 | 2511.04 | 0 |
| 2024-11-02 04:00:00+00:00 | 2504.12 | 2507.74 | 2501.79 | 2505.15 | 0 |
| 2024-11-02 05:00:00+00:00 | 2510.95 | 2512.28 | 2499.90 | 2504.27 | 0 |
| 2024-11-02 06:00:00+00:00 | 2509.99 | 2511.84 | 2505.04 | 2511.59 | 0 |
| 2024-11-02 07:00:00+00:00 | 2506.66 | 2510.62 | 2505.21 | 2510.62 | 0 |
| 2024-11-02 08:00:00+00:00 | 2497.89 | 2508.36 | 2497.52 | 2506.54 | 0 |
| 2024-11-02 09:00:00+00:00 | 2495.44 | 2503.84 | 2492.96 | 2495.16 | 0 |
| 2024-11-02 10:00:00+00:00 | 2500.62 | 2500.92 | 2493.26 | 2496.23 | 0 |
| 2024-11-02 11:00:00+00:00 | 2500.94 | 2504.89 | 2499.56 | 2500.62 | 0 |
| 2024-11-02 12:00:00+00:00 | 2486.75 | 2502.76 | 2486.36 | 2501.03 | 0 |
| 2024-11-02 13:00:00+00:00 | 2479.88 | 2497.84 | 2473.11 | 2487.61 | 0 |
| 2024-11-02 14:00:00+00:00 | 2488.39 | 2488.39 | 2477.47 | 2478.92 | 0 |
| 2024-11-02 15:00:00+00:00 | 2488.22 | 2490.31 | 2480.13 | 2489.04 | 0 |
| 2024-11-02 16:00:00+00:00 | 2493.90 | 2494.70 | 2482.89 | 2487.74 | 0 |
| 2024-11-02 17:00:00+00:00 | 2485.37 | 2494.12 | 2479.82 | 2494.12 | 0 |
| 2024-11-02 18:00:00+00:00 | 2488.14 | 2490.26 | 2480.78 | 2485.33 | 0 |
| 2024-11-02 19:00:00+00:00 | 2492.25 | 2493.17 | 2485.90 | 2486.81 | 0 |
| 2024-11-02 20:00:00+00:00 | 2493.67 | 2494.82 | 2491.40 | 2492.21 | 0 |
| 2024-11-02 21:00:00+00:00 | 2493.37 | 2495.57 | 2491.69 | 2494.36 | 0 |
| 2024-11-02 22:00:00+00:00 | 2492.46 | 2496.64 | 2492.40 | 2493.43 | 0 |
| 2024-11-02 23:00:00+00:00 | 2490.79 | 2491.91 | 2486.00 | 2491.90 | 0 |
| 2024-11-03 00:00:00+00:00 | 2485.53 | 2494.76 | 2485.53 | 2492.75 | 0 |
| 2024-11-03 01:00:00+00:00 | 2473.61 | 2485.23 | 2471.97 | 2483.30 | 124619776 |
| 2024-11-03 02:00:00+00:00 | 2432.74 | 2474.17 | 2430.64 | 2472.43 | 1104718848 |
| 2024-11-03 03:00:00+00:00 | 2449.65 | 2451.44 | 2427.96 | 2433.03 | 668926976 |
| 2024-11-03 04:00:00+00:00 | 2454.76 | 2460.75 | 2448.27 | 2449.33 | 218301440 |
| 2024-11-03 05:00:00+00:00 | 2443.43 | 2456.42 | 2443.43 | 2454.72 | 69634048 |
| 2024-11-03 06:00:00+00:00 | 2455.50 | 2460.88 | 2442.09 | 2442.09 | 153657344 |
| 2024-11-03 07:00:00+00:00 | 2449.96 | 2456.45 | 2449.71 | 2455.78 | 14629888 |
| 2024-11-03 08:00:00+00:00 | 2459.44 | 2459.60 | 2444.10 | 2449.52 | 336705536 |
| 2024-11-03 09:00:00+00:00 | 2447.71 | 2459.26 | 2447.71 | 2458.56 | 44701696 |
| 2024-11-03 10:00:00+00:00 | 2457.08 | 2460.06 | 2448.46 | 2448.46 | 63764480 |
| 2024-11-03 11:00:00+00:00 | 2454.15 | 2460.82 | 2452.06 | 2456.80 | 75655168 |
| 2024-11-03 12:00:00+00:00 | 2454.84 | 2459.21 | 2453.50 | 2453.50 | 0 |
| 2024-11-03 13:00:00+00:00 | 2437.68 | 2455.17 | 2433.58 | 2454.35 | 0 |
| 2024-11-03 14:00:00+00:00 | 2423.95 | 2436.96 | 2421.25 | 2434.31 | 350628864 |
| 2024-11-03 15:00:00+00:00 | 2441.90 | 2445.40 | 2417.01 | 2424.09 | 610746368 |
| 2024-11-03 16:00:00+00:00 | 2442.97 | 2456.43 | 2441.51 | 2442.31 | 571657216 |
| 2024-11-03 17:00:00+00:00 | 2445.26 | 2452.28 | 2443.04 | 2443.04 | 167964672 |
| 2024-11-03 18:00:00+00:00 | 2421.75 | 2447.08 | 2412.47 | 2447.08 | 385041408 |
| 2024-11-03 19:00:00+00:00 | 2450.08 | 2450.25 | 2423.84 | 2423.84 | 509445120 |
| 2024-11-03 20:00:00+00:00 | 2464.41 | 2465.32 | 2448.62 | 2451.78 | 357321728 |
| 2024-11-03 21:00:00+00:00 | 2468.44 | 2472.53 | 2465.01 | 2466.09 | 463190016 |
| 2024-11-03 22:00:00+00:00 | 2459.40 | 2472.45 | 2458.02 | 2469.97 | 95251456 |
| 2024-11-03 23:00:00+00:00 | 2456.17 | 2458.99 | 2447.20 | 2455.07 | 317135872 |
| 2024-11-04 00:00:00+00:00 | 2448.10 | 2456.53 | 2435.85 | 2456.53 | 184366080 |
| 2024-11-04 01:00:00+00:00 | 2464.81 | 2471.18 | 2445.12 | 2449.31 | 402946048 |
| 2024-11-04 02:00:00+00:00 | 2482.33 | 2482.33 | 2462.34 | 2464.94 | 0 |
| 2024-11-04 03:00:00+00:00 | 2474.01 | 2486.83 | 2474.01 | 2482.23 | 0 |
| 2024-11-04 04:00:00+00:00 | 2471.20 | 2479.06 | 2470.78 | 2471.88 | 0 |
| 2024-11-04 05:00:00+00:00 | 2460.81 | 2471.42 | 2459.48 | 2471.16 | 0 |
| 2024-11-04 06:00:00+00:00 | 2475.71 | 2477.95 | 2460.66 | 2460.66 | 23077888 |
| 2024-11-04 07:00:00+00:00 | 2458.42 | 2476.32 | 2456.06 | 2475.52 | 47171584 |
| 2024-11-04 08:00:00+00:00 | 2457.35 | 2464.32 | 2451.62 | 2457.65 | 0 |
| 2024-11-04 09:00:00+00:00 | 2454.37 | 2462.33 | 2448.24 | 2456.32 | 66100224 |
| 2024-11-04 10:00:00+00:00 | 2464.48 | 2469.33 | 2453.82 | 2455.58 | 216963072 |
| 2024-11-04 11:00:00+00:00 | 2469.20 | 2474.64 | 2463.21 | 2465.56 | 134165504 |
| 2024-11-04 12:00:00+00:00 | 2474.86 | 2474.86 | 2465.53 | 2468.69 | 242118656 |
| 2024-11-04 13:00:00+00:00 | 2459.32 | 2482.87 | 2459.32 | 2475.15 | 14013440 |
| 2024-11-04 14:00:00+00:00 | 2446.62 | 2460.06 | 2446.59 | 2458.13 | 0 |
| 2024-11-04 15:00:00+00:00 | 2442.71 | 2451.05 | 2433.99 | 2449.01 | 0 |
| 2024-11-04 16:00:00+00:00 | 2411.23 | 2444.52 | 2411.23 | 2442.14 | 73109504 |
| 2024-11-04 17:00:00+00:00 | 2422.74 | 2426.76 | 2408.21 | 2412.97 | 636162048 |
| 2024-11-04 18:00:00+00:00 | 2424.36 | 2433.17 | 2419.21 | 2423.29 | 0 |
| 2024-11-04 19:00:00+00:00 | 2429.36 | 2434.05 | 2425.02 | 2425.02 | 0 |
| 2024-11-04 20:00:00+00:00 | 2420.92 | 2428.68 | 2419.68 | 2428.68 | 0 |
| 2024-11-04 21:00:00+00:00 | 2366.74 | 2425.56 | 2361.57 | 2420.68 | 1130971136 |
| 2024-11-04 22:00:00+00:00 | 2412.17 | 2412.17 | 2368.86 | 2368.86 | 848917504 |
| 2024-11-04 23:00:00+00:00 | 2396.01 | 2408.82 | 2392.31 | 2405.09 | 155601920 |
| 2024-11-05 00:00:00+00:00 | 2400.41 | 2408.86 | 2396.21 | 2396.21 | 247293952 |
| 2024-11-05 01:00:00+00:00 | 2409.27 | 2409.27 | 2382.21 | 2400.01 | 180391936 |
| 2024-11-05 02:00:00+00:00 | 2401.94 | 2413.52 | 2400.18 | 2409.33 | 0 |
| 2024-11-05 03:00:00+00:00 | 2416.53 | 2416.53 | 2404.60 | 2404.60 | 67391488 |
| 2024-11-05 04:00:00+00:00 | 2426.77 | 2431.00 | 2418.20 | 2418.48 | 206446592 |
| 2024-11-05 05:00:00+00:00 | 2430.92 | 2432.62 | 2423.43 | 2427.26 | 37732352 |
| 2024-11-05 06:00:00+00:00 | 2429.72 | 2431.33 | 2424.22 | 2430.90 | 53274624 |
| 2024-11-05 07:00:00+00:00 | 2441.88 | 2441.88 | 2422.11 | 2428.77 | 276705280 |
| 2024-11-05 08:00:00+00:00 | 2439.38 | 2443.58 | 2434.84 | 2441.54 | 0 |
| 2024-11-05 09:00:00+00:00 | 2435.73 | 2445.81 | 2435.35 | 2440.73 | 89477120 |
| 2024-11-05 10:00:00+00:00 | 2434.53 | 2438.15 | 2430.09 | 2435.46 | 0 |
| 2024-11-05 11:00:00+00:00 | 2439.22 | 2441.54 | 2434.34 | 2434.34 | 0 |
| 2024-11-05 12:00:00+00:00 | 2444.01 | 2446.60 | 2436.22 | 2439.75 | 0 |
| 2024-11-05 13:00:00+00:00 | 2441.52 | 2444.42 | 2437.62 | 2443.29 | 0 |
| 2024-11-05 14:00:00+00:00 | 2469.68 | 2477.95 | 2438.99 | 2441.70 | 609906688 |
| 2024-11-05 15:00:00+00:00 | 2439.22 | 2468.80 | 2429.77 | 2468.72 | 711438336 |
| 2024-11-05 16:00:00+00:00 | 2460.87 | 2464.36 | 2438.57 | 2439.63 | 50509824 |
| 2024-11-05 17:00:00+00:00 | 2453.77 | 2473.96 | 2452.87 | 2462.21 | 0 |
| 2024-11-05 18:00:00+00:00 | 2452.71 | 2458.30 | 2447.27 | 2451.91 | 0 |
| 2024-11-05 19:00:00+00:00 | 2404.54 | 2454.56 | 2404.54 | 2452.93 | 288929792 |
| 2024-11-05 20:00:00+00:00 | 2427.97 | 2435.80 | 2408.67 | 2408.67 | 850917376 |
| 2024-11-05 21:00:00+00:00 | 2416.51 | 2428.38 | 2416.51 | 2427.03 | 0 |
| 2024-11-05 22:00:00+00:00 | 2432.96 | 2432.96 | 2409.25 | 2415.78 | 0 |
| 2024-11-05 23:00:00+00:00 | 2423.61 | 2439.35 | 2422.53 | 2434.92 | 0 |
| 2024-11-06 00:00:00+00:00 | 2484.37 | 2490.11 | 2422.08 | 2422.51 | 1030416384 |
| 2024-11-06 01:00:00+00:00 | 2484.92 | 2508.66 | 2473.76 | 2485.69 | 1102833664 |
| 2024-11-06 02:00:00+00:00 | 2574.60 | 2574.87 | 2478.20 | 2482.80 | 2116380672 |
| 2024-11-06 03:00:00+00:00 | 2576.65 | 2628.19 | 2568.33 | 2569.46 | 3713128448 |
| 2024-11-06 04:00:00+00:00 | 2591.86 | 2603.35 | 2576.49 | 2578.58 | 1815511040 |
| 2024-11-06 05:00:00+00:00 | 2594.90 | 2595.45 | 2565.54 | 2584.51 | 1370654720 |
| 2024-11-06 06:00:00+00:00 | 2589.08 | 2621.41 | 2585.21 | 2596.77 | 1787443200 |
| 2024-11-06 07:00:00+00:00 | 2592.82 | 2640.82 | 2584.72 | 2584.72 | 2229221376 |
| 2024-11-06 08:00:00+00:00 | 2605.41 | 2605.41 | 2574.88 | 2596.57 | 1774458880 |
| 2024-11-06 09:00:00+00:00 | 2624.28 | 2629.05 | 2606.19 | 2606.19 | 815747072 |
| 2024-11-06 10:00:00+00:00 | 2623.86 | 2630.39 | 2612.80 | 2622.87 | 500981760 |
| 2024-11-06 11:00:00+00:00 | 2628.69 | 2637.25 | 2620.38 | 2624.66 | 629456896 |
| 2024-11-06 12:00:00+00:00 | 2637.04 | 2648.52 | 2630.64 | 2630.64 | 159444992 |
| 2024-11-06 13:00:00+00:00 | 2619.96 | 2635.76 | 2615.12 | 2635.76 | 676188160 |
| 2024-11-06 14:00:00+00:00 | 2612.59 | 2642.69 | 2612.22 | 2619.90 | 30384128 |
| 2024-11-06 15:00:00+00:00 | 2640.52 | 2664.36 | 2613.22 | 2614.25 | 277643264 |
| 2024-11-06 16:00:00+00:00 | 2658.44 | 2665.00 | 2636.90 | 2637.93 | 303169536 |
| 2024-11-06 17:00:00+00:00 | 2654.10 | 2660.90 | 2648.86 | 2658.03 | 163876864 |
| 2024-11-06 18:00:00+00:00 | 2679.57 | 2680.36 | 2653.96 | 2653.96 | 461258752 |
| 2024-11-06 19:00:00+00:00 | 2687.45 | 2687.45 | 2662.31 | 2680.03 | 378576896 |
| 2024-11-06 20:00:00+00:00 | 2691.11 | 2701.33 | 2673.25 | 2689.56 | 420687872 |
| 2024-11-06 21:00:00+00:00 | 2690.39 | 2703.92 | 2686.36 | 2693.03 | 654958592 |
| 2024-11-06 22:00:00+00:00 | 2735.29 | 2739.74 | 2687.08 | 2689.94 | 946221056 |
| 2024-11-06 23:00:00+00:00 | 2724.77 | 2741.36 | 2714.88 | 2735.10 | 635478016 |
| 2024-11-07 00:00:00+00:00 | 2724.58 | 2724.58 | 2701.65 | 2724.42 | 0 |
| 2024-11-07 01:00:00+00:00 | 2811.86 | 2835.14 | 2725.88 | 2725.88 | 2256318464 |
| 2024-11-07 02:00:00+00:00 | 2871.71 | 2872.09 | 2815.05 | 2815.05 | 0 |
| 2024-11-07 03:00:00+00:00 | 2853.01 | 2876.04 | 2848.89 | 2874.54 | 0 |
| 2024-11-07 04:00:00+00:00 | 2839.97 | 2855.57 | 2828.52 | 2855.57 | 0 |
| 2024-11-07 05:00:00+00:00 | 2839.75 | 2849.94 | 2837.12 | 2841.40 | 0 |
| 2024-11-07 06:00:00+00:00 | 2804.02 | 2840.50 | 2782.71 | 2840.50 | 0 |
| 2024-11-07 07:00:00+00:00 | 2822.45 | 2823.69 | 2801.56 | 2803.89 | 0 |
| 2024-11-07 08:00:00+00:00 | 2821.68 | 2830.27 | 2808.85 | 2821.55 | 0 |
| 2024-11-07 09:00:00+00:00 | 2824.39 | 2829.93 | 2818.72 | 2821.26 | 0 |
| 2024-11-07 10:00:00+00:00 | 2818.21 | 2823.35 | 2808.71 | 2823.35 | 0 |
| 2024-11-07 11:00:00+00:00 | 2796.31 | 2824.81 | 2795.70 | 2818.63 | 0 |
| 2024-11-07 12:00:00+00:00 | 2818.62 | 2819.93 | 2793.40 | 2793.40 | 0 |
| 2024-11-07 13:00:00+00:00 | 2807.07 | 2822.77 | 2807.07 | 2819.44 | 0 |
| 2024-11-07 14:00:00+00:00 | 2795.23 | 2818.55 | 2784.30 | 2806.42 | 21417984 |
| 2024-11-07 15:00:00+00:00 | 2844.57 | 2849.21 | 2788.38 | 2794.47 | 0 |
| 2024-11-07 16:00:00+00:00 | 2848.74 | 2853.02 | 2827.20 | 2849.63 | 126214144 |
| 2024-11-07 17:00:00+00:00 | 2864.57 | 2871.05 | 2838.36 | 2848.13 | 565090304 |
| 2024-11-07 18:00:00+00:00 | 2880.37 | 2882.27 | 2846.81 | 2863.52 | 492175360 |
| 2024-11-07 19:00:00+00:00 | 2886.40 | 2886.96 | 2857.77 | 2882.13 | 642043904 |
| 2024-11-07 20:00:00+00:00 | 2904.27 | 2904.27 | 2882.07 | 2886.03 | 81035264 |
| 2024-11-07 21:00:00+00:00 | 2893.29 | 2918.74 | 2892.38 | 2905.04 | 362848256 |
| 2024-11-07 22:00:00+00:00 | 2880.26 | 2895.77 | 2866.33 | 2894.83 | 0 |
| 2024-11-07 23:00:00+00:00 | 2898.31 | 2902.28 | 2872.91 | 2881.37 | 0 |
| 2024-11-08 00:00:00+00:00 | 2909.15 | 2952.62 | 2896.08 | 2896.08 | 1140060160 |
| 2024-11-08 01:00:00+00:00 | 2926.23 | 2929.29 | 2901.25 | 2909.19 | 0 |
| 2024-11-08 02:00:00+00:00 | 2890.16 | 2925.67 | 2890.16 | 2925.67 | 0 |
| 2024-11-08 03:00:00+00:00 | 2901.79 | 2910.19 | 2890.49 | 2891.83 | 0 |
| 2024-11-08 04:00:00+00:00 | 2905.07 | 2917.36 | 2903.19 | 2903.19 | 0 |
| 2024-11-08 05:00:00+00:00 | 2923.44 | 2925.04 | 2904.88 | 2904.88 | 0 |
| 2024-11-08 06:00:00+00:00 | 2909.69 | 2925.15 | 2907.40 | 2925.15 | 0 |
| 2024-11-08 07:00:00+00:00 | 2916.37 | 2922.26 | 2895.43 | 2910.35 | 311293952 |
| 2024-11-08 08:00:00+00:00 | 2903.21 | 2917.00 | 2898.59 | 2917.00 | 20803584 |
| 2024-11-08 09:00:00+00:00 | 2917.85 | 2920.12 | 2901.89 | 2902.57 | 73494528 |
| 2024-11-08 10:00:00+00:00 | 2926.29 | 2926.29 | 2906.78 | 2916.57 | 16941056 |
| 2024-11-08 11:00:00+00:00 | 2917.96 | 2927.78 | 2917.96 | 2926.84 | 0 |
| 2024-11-08 12:00:00+00:00 | 2938.36 | 2939.43 | 2913.48 | 2917.07 | 148496384 |
| 2024-11-08 13:00:00+00:00 | 2950.29 | 2952.16 | 2928.03 | 2938.78 | 341901312 |
| 2024-11-08 14:00:00+00:00 | 2915.16 | 2956.96 | 2914.41 | 2950.05 | 1206591488 |
| 2024-11-08 15:00:00+00:00 | 2937.09 | 2945.73 | 2908.27 | 2915.23 | 549240832 |
| 2024-11-08 16:00:00+00:00 | 2908.82 | 2945.96 | 2908.82 | 2938.78 | 224747520 |
| 2024-11-08 17:00:00+00:00 | 2923.67 | 2925.74 | 2895.25 | 2913.56 | 232826880 |
| 2024-11-08 18:00:00+00:00 | 2959.53 | 2966.24 | 2918.64 | 2921.75 | 500510720 |
| 2024-11-08 19:00:00+00:00 | 2958.23 | 2983.68 | 2958.05 | 2961.21 | 0 |
| 2024-11-08 20:00:00+00:00 | 2935.85 | 2960.71 | 2929.87 | 2954.04 | 0 |
| 2024-11-08 21:00:00+00:00 | 2941.11 | 2941.96 | 2920.45 | 2939.78 | 0 |
| 2024-11-08 22:00:00+00:00 | 2960.28 | 2974.98 | 2941.66 | 2941.66 | 67729408 |
| 2024-11-08 23:00:00+00:00 | 2961.55 | 2961.55 | 2955.54 | 2960.81 | 0 |
| 2024-11-09 00:00:00+00:00 | 2985.60 | 2994.55 | 2957.18 | 2963.11 | 0 |
| 2024-11-09 01:00:00+00:00 | 2988.76 | 2995.21 | 2979.52 | 2985.22 | 0 |
| 2024-11-09 02:00:00+00:00 | 2978.80 | 2988.16 | 2966.49 | 2988.16 | 0 |
| 2024-11-09 03:00:00+00:00 | 2966.48 | 2979.83 | 2964.52 | 2977.21 | 0 |
| 2024-11-09 04:00:00+00:00 | 2973.47 | 2974.14 | 2961.45 | 2967.01 | 0 |
| 2024-11-09 05:00:00+00:00 | 3042.84 | 3048.04 | 2972.19 | 2973.84 | 1528973312 |
| 2024-11-09 06:00:00+00:00 | 3040.11 | 3058.75 | 3036.52 | 3043.68 | 1370040320 |
| 2024-11-09 07:00:00+00:00 | 3032.27 | 3041.25 | 3023.91 | 3038.80 | 0 |
| 2024-11-09 08:00:00+00:00 | 3026.94 | 3034.08 | 3023.99 | 3032.40 | 0 |
| 2024-11-09 09:00:00+00:00 | 3048.08 | 3049.51 | 3027.10 | 3027.10 | 254140416 |
| 2024-11-09 10:00:00+00:00 | 3052.92 | 3055.50 | 3043.72 | 3047.96 | 94130176 |
| 2024-11-09 11:00:00+00:00 | 3053.37 | 3055.69 | 3047.08 | 3051.28 | 52365312 |
| 2024-11-09 12:00:00+00:00 | 3034.67 | 3054.62 | 3034.67 | 3053.79 | 0 |
| 2024-11-09 13:00:00+00:00 | 3047.25 | 3052.73 | 3034.42 | 3034.59 | 0 |
| 2024-11-09 14:00:00+00:00 | 3041.77 | 3047.15 | 3030.40 | 3047.15 | 0 |
| 2024-11-09 15:00:00+00:00 | 3043.18 | 3047.87 | 3033.97 | 3041.85 | 0 |
| 2024-11-09 16:00:00+00:00 | 3030.69 | 3044.81 | 3025.79 | 3042.64 | 0 |
| 2024-11-09 17:00:00+00:00 | 3033.90 | 3033.90 | 2995.47 | 3029.79 | 0 |
| 2024-11-09 18:00:00+00:00 | 3048.18 | 3048.67 | 3034.29 | 3035.41 | 0 |
| 2024-11-09 19:00:00+00:00 | 3071.44 | 3091.46 | 3049.85 | 3049.85 | 417796096 |
| 2024-11-09 20:00:00+00:00 | 3087.08 | 3089.39 | 3068.45 | 3071.47 | 0 |
| 2024-11-09 21:00:00+00:00 | 3079.00 | 3087.58 | 3074.95 | 3087.58 | 0 |
| 2024-11-09 22:00:00+00:00 | 3141.14 | 3141.14 | 3076.44 | 3078.47 | 562282496 |
| 2024-11-09 23:00:00+00:00 | 3131.82 | 3156.37 | 3124.52 | 3133.89 | 1791514624 |
| 2024-11-10 00:00:00+00:00 | 3124.52 | 3134.77 | 3115.26 | 3128.86 | 252637184 |
| 2024-11-10 01:00:00+00:00 | 3115.22 | 3122.66 | 3108.31 | 3122.66 | 0 |
| 2024-11-10 02:00:00+00:00 | 3130.08 | 3150.25 | 3119.60 | 3119.60 | 554524672 |
| 2024-11-10 03:00:00+00:00 | 3138.27 | 3144.72 | 3124.45 | 3129.41 | 478398464 |
| 2024-11-10 04:00:00+00:00 | 3183.33 | 3183.33 | 3133.01 | 3138.13 | 1490530304 |
| 2024-11-10 05:00:00+00:00 | 3182.99 | 3215.35 | 3171.04 | 3181.23 | 1502111744 |
| 2024-11-10 06:00:00+00:00 | 3180.07 | 3182.62 | 3168.14 | 3182.62 | 0 |
| 2024-11-10 07:00:00+00:00 | 3188.85 | 3202.10 | 3179.68 | 3179.68 | 249495552 |
| 2024-11-10 08:00:00+00:00 | 3185.13 | 3190.42 | 3173.70 | 3186.50 | 90603520 |
| 2024-11-10 09:00:00+00:00 | 3189.92 | 3198.07 | 3183.81 | 3183.81 | 505856 |
| 2024-11-10 10:00:00+00:00 | 3203.15 | 3211.36 | 3188.37 | 3189.36 | 595970048 |
| 2024-11-10 11:00:00+00:00 | 3226.17 | 3229.38 | 3194.82 | 3203.05 | 866160640 |
| 2024-11-10 12:00:00+00:00 | 3193.47 | 3234.09 | 3185.54 | 3221.87 | 1462505472 |
| 2024-11-10 13:00:00+00:00 | 3205.64 | 3209.60 | 3194.66 | 3196.92 | 605745152 |
| 2024-11-10 14:00:00+00:00 | 3197.14 | 3209.57 | 3173.84 | 3201.95 | 810094592 |
| 2024-11-10 15:00:00+00:00 | 3209.12 | 3210.36 | 3192.85 | 3197.11 | 1193984000 |
| 2024-11-10 16:00:00+00:00 | 3213.82 | 3220.12 | 3195.38 | 3212.10 | 586108928 |
| 2024-11-10 17:00:00+00:00 | 3220.00 | 3240.17 | 3210.12 | 3215.92 | 235773952 |
| 2024-11-10 18:00:00+00:00 | 3229.04 | 3248.61 | 3215.45 | 3215.45 | 1561763840 |
| 2024-11-10 19:00:00+00:00 | 3161.64 | 3232.44 | 3159.41 | 3220.64 | 397000704 |
| 2024-11-10 20:00:00+00:00 | 3121.47 | 3183.63 | 3121.47 | 3165.78 | 2302513152 |
| 2024-11-10 21:00:00+00:00 | 3170.38 | 3175.22 | 3085.49 | 3120.01 | 2925441024 |
| 2024-11-10 22:00:00+00:00 | 3185.87 | 3224.08 | 3158.95 | 3171.54 | 1400492032 |
| 2024-11-10 23:00:00+00:00 | 3191.25 | 3195.46 | 3175.56 | 3176.28 | 0 |
| 2024-11-11 00:00:00+00:00 | 3190.86 | 3204.75 | 3177.84 | 3187.58 | 251207680 |
| 2024-11-11 01:00:00+00:00 | 3198.79 | 3221.95 | 3185.92 | 3194.48 | 367828992 |
| 2024-11-11 02:00:00+00:00 | 3207.32 | 3213.69 | 3195.12 | 3200.76 | 0 |
| 2024-11-11 03:00:00+00:00 | 3198.83 | 3204.97 | 3176.19 | 3204.97 | 165113856 |
| 2024-11-11 04:00:00+00:00 | 3182.95 | 3198.46 | 3169.80 | 3198.46 | 0 |
| 2024-11-11 05:00:00+00:00 | 3119.79 | 3183.00 | 3110.10 | 3182.55 | 0 |
| 2024-11-11 06:00:00+00:00 | 3142.29 | 3149.68 | 3123.44 | 3132.00 | 0 |
| 2024-11-11 07:00:00+00:00 | 3144.18 | 3147.91 | 3130.79 | 3141.48 | 0 |
| 2024-11-11 08:00:00+00:00 | 3153.26 | 3153.35 | 3135.47 | 3142.99 | 136728576 |
| 2024-11-11 09:00:00+00:00 | 3182.44 | 3185.92 | 3145.99 | 3152.60 | 362201088 |
| 2024-11-11 10:00:00+00:00 | 3194.08 | 3210.11 | 3175.00 | 3175.00 | 189689856 |
| 2024-11-11 11:00:00+00:00 | 3203.08 | 3205.21 | 3184.95 | 3193.27 | 0 |
| 2024-11-11 12:00:00+00:00 | 3177.89 | 3208.82 | 3156.94 | 3201.11 | 7499776 |
| 2024-11-11 13:00:00+00:00 | 3154.88 | 3178.05 | 3144.87 | 3177.24 | 316252160 |
| 2024-11-11 14:00:00+00:00 | 3181.75 | 3186.94 | 3148.84 | 3154.52 | 453115904 |
| 2024-11-11 15:00:00+00:00 | 3241.06 | 3256.27 | 3181.97 | 3185.20 | 2380443648 |
| 2024-11-11 16:00:00+00:00 | 3281.34 | 3312.81 | 3238.29 | 3238.29 | 3261128704 |
| 2024-11-11 17:00:00+00:00 | 3298.24 | 3321.41 | 3282.14 | 3283.11 | 1385603072 |
| 2024-11-11 18:00:00+00:00 | 3327.68 | 3331.30 | 3278.84 | 3298.29 | 451125248 |
| 2024-11-11 19:00:00+00:00 | 3304.69 | 3341.53 | 3304.04 | 3328.07 | 103309312 |
| 2024-11-11 20:00:00+00:00 | 3343.32 | 3372.12 | 3301.49 | 3306.34 | 378523648 |
| 2024-11-11 21:00:00+00:00 | 3324.46 | 3369.09 | 3324.46 | 3358.67 | 0 |
| 2024-11-11 22:00:00+00:00 | 3343.81 | 3343.81 | 3287.67 | 3327.39 | 0 |
| 2024-11-11 23:00:00+00:00 | 3374.52 | 3388.49 | 3344.28 | 3345.98 | 2226831360 |
| 2024-11-12 00:00:00+00:00 | 3344.01 | 3376.09 | 3265.70 | 3376.09 | 1557229568 |
| 2024-11-12 01:00:00+00:00 | 3317.22 | 3345.48 | 3305.84 | 3345.48 | 996048896 |
| 2024-11-12 02:00:00+00:00 | 3308.40 | 3336.00 | 3287.90 | 3320.91 | 439181312 |
| 2024-11-12 03:00:00+00:00 | 3337.82 | 3339.93 | 3297.72 | 3307.06 | 969449472 |
| 2024-11-12 04:00:00+00:00 | 3331.56 | 3351.91 | 3321.52 | 3339.89 | 649048064 |
| 2024-11-12 05:00:00+00:00 | 3332.19 | 3348.39 | 3322.03 | 3330.56 | 0 |
| 2024-11-12 06:00:00+00:00 | 3380.42 | 3393.12 | 3326.88 | 3330.65 | 668381184 |
| 2024-11-12 07:00:00+00:00 | 3373.54 | 3384.05 | 3353.99 | 3382.96 | 523268096 |
| 2024-11-12 08:00:00+00:00 | 3420.01 | 3420.01 | 3368.23 | 3371.44 | 1960517632 |
| 2024-11-12 09:00:00+00:00 | 3370.19 | 3439.76 | 3353.32 | 3424.51 | 1649545216 |
| 2024-11-12 10:00:00+00:00 | 3292.78 | 3373.89 | 3235.40 | 3363.40 | 2411147264 |
| 2024-11-12 11:00:00+00:00 | 3288.09 | 3313.98 | 3269.85 | 3275.57 | 1776431104 |
| 2024-11-12 12:00:00+00:00 | 3252.34 | 3297.08 | 3228.53 | 3285.43 | 0 |
| 2024-11-12 13:00:00+00:00 | 3261.17 | 3272.42 | 3211.20 | 3251.88 | 1326129152 |
| 2024-11-12 14:00:00+00:00 | 3287.03 | 3292.67 | 3236.03 | 3267.86 | 1236975616 |
| 2024-11-12 15:00:00+00:00 | 3261.71 | 3291.87 | 3256.03 | 3288.06 | 0 |
| 2024-11-12 16:00:00+00:00 | 3257.35 | 3272.34 | 3214.70 | 3263.25 | 0 |
| 2024-11-12 17:00:00+00:00 | 3230.89 | 3272.90 | 3230.89 | 3256.04 | 0 |
| 2024-11-12 18:00:00+00:00 | 3290.70 | 3290.70 | 3232.60 | 3232.60 | 0 |
| 2024-11-12 19:00:00+00:00 | 3276.95 | 3304.91 | 3276.95 | 3287.35 | 0 |
| 2024-11-12 20:00:00+00:00 | 3290.29 | 3305.56 | 3264.79 | 3277.65 | 0 |
| 2024-11-12 21:00:00+00:00 | 3279.78 | 3295.24 | 3258.60 | 3288.83 | 0 |
| 2024-11-12 22:00:00+00:00 | 3290.11 | 3293.51 | 3260.11 | 3281.62 | 0 |
| 2024-11-12 23:00:00+00:00 | 3248.09 | 3290.89 | 3243.71 | 3290.89 | 0 |
| 2024-11-13 00:00:00+00:00 | 3250.71 | 3268.27 | 3227.99 | 3246.98 | 0 |
| 2024-11-13 01:00:00+00:00 | 3274.81 | 3287.63 | 3246.12 | 3253.54 | 0 |
| 2024-11-13 02:00:00+00:00 | 3255.42 | 3277.46 | 3213.07 | 3275.58 | 0 |
| 2024-11-13 03:00:00+00:00 | 3211.72 | 3259.88 | 3211.72 | 3255.99 | 0 |
| 2024-11-13 04:00:00+00:00 | 3196.03 | 3231.66 | 3155.68 | 3211.22 | 246292480 |
| 2024-11-13 05:00:00+00:00 | 3140.17 | 3194.78 | 3140.17 | 3194.78 | 264339456 |
| 2024-11-13 06:00:00+00:00 | 3132.20 | 3158.72 | 3122.32 | 3141.33 | 0 |
| 2024-11-13 07:00:00+00:00 | 3163.39 | 3166.95 | 3130.11 | 3131.35 | 0 |
| 2024-11-13 08:00:00+00:00 | 3162.70 | 3184.05 | 3152.96 | 3164.19 | 0 |
| 2024-11-13 09:00:00+00:00 | 3167.30 | 3172.07 | 3148.30 | 3162.24 | 0 |
| 2024-11-13 10:00:00+00:00 | 3170.89 | 3170.89 | 3148.73 | 3165.57 | 0 |
| 2024-11-13 11:00:00+00:00 | 3172.09 | 3192.32 | 3170.40 | 3170.73 | 0 |
| 2024-11-13 12:00:00+00:00 | 3173.06 | 3179.87 | 3158.41 | 3172.67 | 0 |
| 2024-11-13 13:00:00+00:00 | 3215.57 | 3246.73 | 3161.21 | 3171.04 | 0 |
| 2024-11-13 14:00:00+00:00 | 3331.64 | 3331.64 | 3208.18 | 3222.34 | 1782943744 |
| 2024-11-13 15:00:00+00:00 | 3310.72 | 3324.92 | 3272.42 | 3324.92 | 1506230272 |
| 2024-11-13 16:00:00+00:00 | 3289.43 | 3336.83 | 3274.55 | 3315.11 | 478228480 |
| 2024-11-13 17:00:00+00:00 | 3275.79 | 3308.26 | 3268.55 | 3292.55 | 250601472 |
| 2024-11-13 18:00:00+00:00 | 3271.89 | 3288.76 | 3262.34 | 3277.26 | 105709568 |
| 2024-11-13 19:00:00+00:00 | 3167.24 | 3274.54 | 3163.13 | 3273.38 | 1659838464 |
| 2024-11-13 20:00:00+00:00 | 3161.40 | 3199.24 | 3134.99 | 3163.56 | 1187586048 |
| 2024-11-13 21:00:00+00:00 | 3154.74 | 3171.27 | 3124.54 | 3171.05 | 838864896 |
| 2024-11-13 22:00:00+00:00 | 3181.15 | 3188.27 | 3153.47 | 3153.47 | 67571712 |
| 2024-11-13 23:00:00+00:00 | 3189.45 | 3197.76 | 3166.58 | 3182.65 | 0 |
| 2024-11-14 00:00:00+00:00 | 3189.81 | 3204.67 | 3184.39 | 3191.16 | 0 |
| 2024-11-14 01:00:00+00:00 | 3214.39 | 3215.92 | 3170.20 | 3185.57 | 0 |
| 2024-11-14 02:00:00+00:00 | 3207.90 | 3224.90 | 3190.38 | 3218.44 | 0 |
| 2024-11-14 03:00:00+00:00 | 3213.43 | 3213.91 | 3186.23 | 3213.27 | 0 |
| 2024-11-14 04:00:00+00:00 | 3237.87 | 3239.82 | 3207.99 | 3218.81 | 0 |
| 2024-11-14 05:00:00+00:00 | 3222.82 | 3237.42 | 3217.47 | 3237.42 | 0 |
| 2024-11-14 06:00:00+00:00 | 3187.70 | 3238.94 | 3187.70 | 3224.03 | 0 |
| 2024-11-14 07:00:00+00:00 | 3221.27 | 3224.70 | 3177.36 | 3187.76 | 0 |
| 2024-11-14 08:00:00+00:00 | 3205.71 | 3229.16 | 3198.70 | 3219.92 | 0 |
| 2024-11-14 09:00:00+00:00 | 3207.56 | 3217.05 | 3197.76 | 3205.02 | 0 |
| 2024-11-14 10:00:00+00:00 | 3181.87 | 3219.40 | 3181.87 | 3205.91 | 0 |
| 2024-11-14 11:00:00+00:00 | 3189.08 | 3191.22 | 3158.68 | 3181.56 | 302235648 |
| 2024-11-14 12:00:00+00:00 | 3187.07 | 3188.88 | 3181.18 | 3188.19 | 0 |
| 2024-11-14 13:00:00+00:00 | 3165.07 | 3199.62 | 3165.07 | 3185.40 | 0 |
| 2024-11-14 14:00:00+00:00 | 3123.84 | 3194.32 | 3123.57 | 3167.39 | 0 |
| 2024-11-14 15:00:00+00:00 | 3083.80 | 3122.88 | 3065.36 | 3109.34 | 0 |
| 2024-11-14 16:00:00+00:00 | 3168.62 | 3175.06 | 3077.75 | 3077.75 | 0 |
| 2024-11-14 17:00:00+00:00 | 3129.21 | 3171.03 | 3125.82 | 3171.03 | 0 |
| 2024-11-14 18:00:00+00:00 | 3131.08 | 3143.24 | 3125.67 | 3131.72 | 0 |
| 2024-11-14 19:00:00+00:00 | 3144.72 | 3148.84 | 3131.81 | 3133.03 | 0 |
| 2024-11-14 20:00:00+00:00 | 3103.63 | 3146.06 | 3100.84 | 3146.06 | 0 |
| 2024-11-14 21:00:00+00:00 | 3117.55 | 3119.44 | 3084.51 | 3100.11 | 0 |
| 2024-11-14 22:00:00+00:00 | 3091.83 | 3120.95 | 3071.14 | 3118.91 | 68333568 |
| 2024-11-14 23:00:00+00:00 | 3057.00 | 3089.45 | 3038.74 | 3089.45 | 681848832 |
| 2024-11-15 00:00:00+00:00 | 3064.38 | 3091.51 | 3058.19 | 3058.19 | 215404544 |
| 2024-11-15 01:00:00+00:00 | 3066.42 | 3075.12 | 3038.37 | 3062.69 | 0 |
| 2024-11-15 02:00:00+00:00 | 3082.21 | 3083.54 | 3051.72 | 3065.73 | 0 |
| 2024-11-15 03:00:00+00:00 | 3085.94 | 3089.74 | 3070.25 | 3082.10 | 0 |
| 2024-11-15 04:00:00+00:00 | 3029.39 | 3083.73 | 3018.01 | 3083.73 | 0 |
| 2024-11-15 05:00:00+00:00 | 3057.76 | 3059.91 | 3024.03 | 3026.87 | 333684736 |
| 2024-11-15 06:00:00+00:00 | 3065.87 | 3072.17 | 3047.87 | 3058.51 | 0 |
| 2024-11-15 07:00:00+00:00 | 3042.25 | 3071.75 | 3042.25 | 3065.33 | 0 |
| 2024-11-15 08:00:00+00:00 | 3072.48 | 3072.48 | 3025.09 | 3041.44 | 21782528 |
| 2024-11-15 09:00:00+00:00 | 3099.03 | 3112.79 | 3070.63 | 3071.25 | 583057408 |
| 2024-11-15 10:00:00+00:00 | 3101.84 | 3108.69 | 3090.70 | 3097.14 | 0 |
| 2024-11-15 11:00:00+00:00 | 3104.54 | 3105.73 | 3085.76 | 3102.19 | 0 |
| 2024-11-15 12:00:00+00:00 | 3102.73 | 3129.23 | 3090.51 | 3104.60 | 198197248 |
| 2024-11-15 13:00:00+00:00 | 3102.10 | 3112.02 | 3083.60 | 3104.21 | 0 |
| 2024-11-15 14:00:00+00:00 | 3055.55 | 3104.56 | 3044.56 | 3102.64 | 0 |
| 2024-11-15 15:00:00+00:00 | 3022.19 | 3058.76 | 3016.41 | 3058.76 | 0 |
| 2024-11-15 16:00:00+00:00 | 3030.04 | 3048.27 | 3017.84 | 3024.05 | 0 |
| 2024-11-15 17:00:00+00:00 | 3038.38 | 3054.33 | 3034.03 | 3034.03 | 0 |
| 2024-11-15 18:00:00+00:00 | 3019.82 | 3045.12 | 3019.45 | 3037.83 | 371359744 |
| 2024-11-15 19:00:00+00:00 | 3041.81 | 3057.87 | 3018.00 | 3019.85 | 540352512 |
| 2024-11-15 20:00:00+00:00 | 3088.84 | 3090.71 | 3040.68 | 3040.68 | 410241024 |
| 2024-11-15 21:00:00+00:00 | 3090.49 | 3099.81 | 3080.98 | 3091.90 | 192290816 |
| 2024-11-15 22:00:00+00:00 | 3101.74 | 3118.87 | 3084.21 | 3092.08 | 62429184 |
| 2024-11-15 23:00:00+00:00 | 3087.94 | 3110.06 | 3087.94 | 3101.36 | 0 |
| 2024-11-16 00:00:00+00:00 | 3082.98 | 3090.25 | 3075.26 | 3089.59 | 0 |
| 2024-11-16 01:00:00+00:00 | 3099.93 | 3111.34 | 3084.65 | 3084.65 | 0 |
| 2024-11-16 02:00:00+00:00 | 3111.64 | 3122.21 | 3097.12 | 3099.65 | 0 |
| 2024-11-16 03:00:00+00:00 | 3154.72 | 3154.72 | 3112.06 | 3112.68 | 420589568 |
| 2024-11-16 04:00:00+00:00 | 3131.82 | 3159.97 | 3130.57 | 3154.57 | 0 |
| 2024-11-16 05:00:00+00:00 | 3132.63 | 3136.96 | 3126.64 | 3132.87 | 0 |
| 2024-11-16 06:00:00+00:00 | 3113.00 | 3131.36 | 3113.00 | 3131.36 | 0 |
| 2024-11-16 07:00:00+00:00 | 3109.08 | 3122.83 | 3103.71 | 3114.15 | 0 |
| 2024-11-16 08:00:00+00:00 | 3119.60 | 3120.28 | 3107.12 | 3108.06 | 0 |
| 2024-11-16 09:00:00+00:00 | 3119.19 | 3125.74 | 3109.86 | 3120.44 | 0 |
| 2024-11-16 10:00:00+00:00 | 3128.51 | 3134.03 | 3116.07 | 3118.11 | 52733952 |
| 2024-11-16 11:00:00+00:00 | 3192.43 | 3192.43 | 3122.97 | 3127.87 | 1050458112 |
| 2024-11-16 12:00:00+00:00 | 3176.54 | 3215.55 | 3170.23 | 3193.89 | 1295288320 |
| 2024-11-16 13:00:00+00:00 | 3170.78 | 3188.70 | 3161.45 | 3175.21 | 0 |
| 2024-11-16 14:00:00+00:00 | 3168.08 | 3181.02 | 3158.62 | 3173.64 | 0 |
| 2024-11-16 15:00:00+00:00 | 3138.83 | 3171.21 | 3129.53 | 3168.19 | 0 |
| 2024-11-16 16:00:00+00:00 | 3146.93 | 3155.35 | 3130.85 | 3141.72 | 0 |
| 2024-11-16 17:00:00+00:00 | 3169.73 | 3175.83 | 3143.36 | 3145.75 | 0 |
| 2024-11-16 18:00:00+00:00 | 3181.67 | 3182.83 | 3166.31 | 3169.05 | 0 |
| 2024-11-16 19:00:00+00:00 | 3170.38 | 3183.05 | 3168.28 | 3181.94 | 0 |
| 2024-11-16 20:00:00+00:00 | 3148.78 | 3172.67 | 3147.85 | 3170.47 | 0 |
| 2024-11-16 21:00:00+00:00 | 3157.52 | 3159.63 | 3150.60 | 3150.60 | 0 |
| 2024-11-16 22:00:00+00:00 | 3140.51 | 3165.35 | 3139.35 | 3156.60 | 0 |
| 2024-11-16 23:00:00+00:00 | 3133.47 | 3146.16 | 3126.46 | 3134.69 | 78663680 |
| 2024-11-17 00:00:00+00:00 | 3151.05 | 3154.00 | 3133.37 | 3133.37 | 94091264 |
| 2024-11-17 01:00:00+00:00 | 3085.20 | 3150.42 | 3081.81 | 3150.42 | 253175808 |
| 2024-11-17 02:00:00+00:00 | 3069.48 | 3086.95 | 3040.54 | 3086.95 | 1392439296 |
| 2024-11-17 03:00:00+00:00 | 3079.14 | 3079.84 | 3056.75 | 3067.69 | 0 |
| 2024-11-17 04:00:00+00:00 | 3112.51 | 3131.56 | 3078.99 | 3080.64 | 748169216 |
| 2024-11-17 05:00:00+00:00 | 3105.48 | 3133.65 | 3094.60 | 3125.68 | 249980928 |
| 2024-11-17 06:00:00+00:00 | 3134.84 | 3138.16 | 3104.10 | 3104.44 | 232347648 |
| 2024-11-17 07:00:00+00:00 | 3136.30 | 3144.39 | 3122.62 | 3134.40 | 128458752 |
| 2024-11-17 08:00:00+00:00 | 3148.10 | 3156.63 | 3132.38 | 3136.11 | 495173632 |
| 2024-11-17 09:00:00+00:00 | 3141.56 | 3160.05 | 3135.44 | 3144.91 | 0 |
| 2024-11-17 10:00:00+00:00 | 3137.89 | 3150.11 | 3132.48 | 3140.34 | 0 |
| 2024-11-17 11:00:00+00:00 | 3105.77 | 3137.81 | 3102.72 | 3137.81 | 0 |
| 2024-11-17 12:00:00+00:00 | 3119.60 | 3124.70 | 3103.26 | 3105.80 | 0 |
| 2024-11-17 13:00:00+00:00 | 3100.75 | 3121.16 | 3087.87 | 3121.16 | 121229312 |
| 2024-11-17 14:00:00+00:00 | 3086.81 | 3106.83 | 3073.87 | 3101.58 | 33058816 |
| 2024-11-17 15:00:00+00:00 | 3085.37 | 3100.89 | 3081.90 | 3087.86 | 0 |
| 2024-11-17 16:00:00+00:00 | 3094.57 | 3094.74 | 3076.10 | 3086.31 | 0 |
| 2024-11-17 17:00:00+00:00 | 3108.45 | 3114.37 | 3084.24 | 3093.56 | 121964544 |
| 2024-11-17 18:00:00+00:00 | 3082.69 | 3108.10 | 3074.56 | 3108.10 | 141809664 |
| 2024-11-17 19:00:00+00:00 | 3096.91 | 3097.01 | 3074.85 | 3082.55 | 283645952 |
| 2024-11-17 20:00:00+00:00 | 3073.42 | 3105.64 | 3068.25 | 3097.36 | 213829632 |
| 2024-11-17 21:00:00+00:00 | 3064.10 | 3084.66 | 3064.10 | 3073.23 | 301586432 |
| 2024-11-17 22:00:00+00:00 | 3066.46 | 3085.90 | 3047.71 | 3062.64 | 791470080 |
| 2024-11-17 23:00:00+00:00 | 3076.06 | 3077.33 | 3053.56 | 3060.23 | 42727424 |
| 2024-11-18 00:00:00+00:00 | 3105.10 | 3120.85 | 3072.62 | 3075.59 | 489330688 |
| 2024-11-18 01:00:00+00:00 | 3115.77 | 3118.45 | 3096.28 | 3098.12 | 0 |
| 2024-11-18 02:00:00+00:00 | 3112.25 | 3121.59 | 3107.78 | 3115.33 | 0 |
| 2024-11-18 03:00:00+00:00 | 3108.44 | 3110.71 | 3097.63 | 3110.71 | 0 |
| 2024-11-18 04:00:00+00:00 | 3102.25 | 3113.96 | 3098.09 | 3111.20 | 0 |
| 2024-11-18 05:00:00+00:00 | 3112.87 | 3117.05 | 3100.68 | 3100.87 | 0 |
| 2024-11-18 06:00:00+00:00 | 3137.17 | 3143.89 | 3116.04 | 3117.65 | 310618112 |
| 2024-11-18 07:00:00+00:00 | 3133.14 | 3148.39 | 3124.91 | 3146.06 | 104777728 |
| 2024-11-18 08:00:00+00:00 | 3122.69 | 3137.77 | 3118.25 | 3131.61 | 0 |
| 2024-11-18 09:00:00+00:00 | 3109.59 | 3122.52 | 3104.27 | 3121.63 | 66787328 |
| 2024-11-18 10:00:00+00:00 | 3117.82 | 3122.55 | 3108.51 | 3108.51 | 80011264 |
| 2024-11-18 11:00:00+00:00 | 3055.42 | 3117.37 | 3052.54 | 3117.37 | 208656384 |
| 2024-11-18 12:00:00+00:00 | 3085.35 | 3087.77 | 3056.37 | 3056.37 | 616955904 |
| 2024-11-18 13:00:00+00:00 | 3064.76 | 3086.04 | 3058.67 | 3086.04 | 427689984 |
| 2024-11-18 14:00:00+00:00 | 3082.42 | 3108.94 | 3067.82 | 3067.82 | 658837504 |
| 2024-11-18 15:00:00+00:00 | 3147.93 | 3155.94 | 3086.58 | 3087.30 | 1435957248 |
| 2024-11-18 16:00:00+00:00 | 3168.76 | 3184.58 | 3138.17 | 3144.97 | 1902444544 |
| 2024-11-18 17:00:00+00:00 | 3174.28 | 3187.89 | 3157.52 | 3169.24 | 796061696 |
| 2024-11-18 18:00:00+00:00 | 3162.84 | 3196.34 | 3158.59 | 3176.89 | 822366208 |
| 2024-11-18 19:00:00+00:00 | 3132.61 | 3168.60 | 3094.67 | 3166.22 | 1319313408 |
| 2024-11-18 20:00:00+00:00 | 3152.45 | 3190.12 | 3127.36 | 3130.98 | 1103912960 |
| 2024-11-18 21:00:00+00:00 | 3147.87 | 3172.90 | 3147.87 | 3156.27 | 135303168 |
| 2024-11-18 22:00:00+00:00 | 3152.20 | 3164.38 | 3151.17 | 3151.17 | 0 |
| 2024-11-18 23:00:00+00:00 | 3203.67 | 3225.13 | 3143.74 | 3153.51 | 1216915456 |
| 2024-11-19 00:00:00+00:00 | 3167.61 | 3221.42 | 3167.00 | 3208.25 | 711450624 |
| 2024-11-19 01:00:00+00:00 | 3145.76 | 3163.15 | 3145.76 | 3157.84 | 264626176 |
| 2024-11-19 02:00:00+00:00 | 3159.01 | 3161.84 | 3145.63 | 3145.63 | 0 |
| 2024-11-19 03:00:00+00:00 | 3151.44 | 3159.22 | 3148.45 | 3159.16 | 0 |
| 2024-11-19 04:00:00+00:00 | 3127.01 | 3159.09 | 3124.34 | 3151.23 | 238211072 |
| 2024-11-19 05:00:00+00:00 | 3134.29 | 3141.40 | 3120.77 | 3131.02 | 359010304 |
| 2024-11-19 06:00:00+00:00 | 3132.34 | 3135.63 | 3120.63 | 3135.63 | 0 |
| 2024-11-19 07:00:00+00:00 | 3121.50 | 3132.14 | 3112.77 | 3132.14 | 0 |
| 2024-11-19 08:00:00+00:00 | 3122.01 | 3122.01 | 3107.25 | 3120.23 | 252448768 |
| 2024-11-19 09:00:00+00:00 | 3114.73 | 3127.09 | 3097.62 | 3121.01 | 66121728 |
| 2024-11-19 10:00:00+00:00 | 3122.03 | 3122.08 | 3105.96 | 3113.87 | 0 |
| 2024-11-19 11:00:00+00:00 | 3129.19 | 3129.71 | 3115.05 | 3122.07 | 0 |
| 2024-11-19 12:00:00+00:00 | 3135.06 | 3150.04 | 3129.25 | 3129.25 | 0 |
| 2024-11-19 13:00:00+00:00 | 3088.17 | 3135.09 | 3088.17 | 3133.98 | 0 |
| 2024-11-19 14:00:00+00:00 | 3099.26 | 3118.58 | 3082.13 | 3084.62 | 165212160 |
| 2024-11-19 15:00:00+00:00 | 3105.79 | 3108.99 | 3090.85 | 3098.51 | 0 |
| 2024-11-19 16:00:00+00:00 | 3114.22 | 3118.66 | 3104.40 | 3106.70 | 0 |
| 2024-11-19 17:00:00+00:00 | 3119.99 | 3129.65 | 3110.35 | 3113.07 | 0 |
| 2024-11-19 18:00:00+00:00 | 3145.04 | 3145.04 | 3118.81 | 3119.74 | 0 |
| 2024-11-19 19:00:00+00:00 | 3123.55 | 3145.15 | 3123.55 | 3145.15 | 0 |
| 2024-11-19 20:00:00+00:00 | 3103.08 | 3133.54 | 3090.03 | 3124.74 | 0 |
| 2024-11-19 21:00:00+00:00 | 3098.82 | 3108.96 | 3074.12 | 3103.97 | 770967552 |
| 2024-11-19 22:00:00+00:00 | 3093.82 | 3100.00 | 3071.40 | 3096.33 | 142708736 |
| 2024-11-19 23:00:00+00:00 | 3111.98 | 3116.63 | 3093.98 | 3094.09 | 0 |
| 2024-11-20 00:00:00+00:00 | 3112.60 | 3115.83 | 3097.17 | 3111.30 | 0 |
| 2024-11-20 01:00:00+00:00 | 3101.92 | 3122.72 | 3100.60 | 3112.22 | 0 |
| 2024-11-20 02:00:00+00:00 | 3089.96 | 3108.69 | 3089.96 | 3102.58 | 300394496 |
| 2024-11-20 03:00:00+00:00 | 3100.29 | 3100.29 | 3078.02 | 3092.58 | 474763264 |
| 2024-11-20 04:00:00+00:00 | 3101.53 | 3102.93 | 3092.40 | 3098.34 | 0 |
| 2024-11-20 05:00:00+00:00 | 3111.06 | 3116.46 | 3096.04 | 3100.28 | 0 |
| 2024-11-20 06:00:00+00:00 | 3107.24 | 3116.36 | 3107.05 | 3110.75 | 0 |
| 2024-11-20 07:00:00+00:00 | 3111.95 | 3115.29 | 3102.00 | 3107.26 | 0 |
| 2024-11-20 08:00:00+00:00 | 3125.26 | 3130.08 | 3110.32 | 3111.74 | 0 |
| 2024-11-20 09:00:00+00:00 | 3120.36 | 3135.71 | 3119.70 | 3126.10 | 125501440 |
| 2024-11-20 10:00:00+00:00 | 3111.87 | 3123.05 | 3111.87 | 3120.60 | 0 |
| 2024-11-20 11:00:00+00:00 | 3102.35 | 3112.26 | 3088.42 | 3112.26 | 166637568 |
| 2024-11-20 12:00:00+00:00 | 3094.96 | 3102.87 | 3086.42 | 3102.87 | 219994112 |
| 2024-11-20 13:00:00+00:00 | 3113.50 | 3115.99 | 3091.23 | 3093.83 | 0 |
| 2024-11-20 14:00:00+00:00 | 3118.63 | 3159.48 | 3098.12 | 3115.37 | 731604992 |
| 2024-11-20 15:00:00+00:00 | 3132.15 | 3132.15 | 3096.28 | 3119.23 | 467820544 |
| 2024-11-20 16:00:00+00:00 | 3094.24 | 3133.92 | 3081.36 | 3132.24 | 939655168 |
| 2024-11-20 17:00:00+00:00 | 3075.94 | 3095.96 | 3068.71 | 3093.89 | 438517760 |
| 2024-11-20 18:00:00+00:00 | 3052.55 | 3080.15 | 3042.54 | 3068.87 | 369045504 |
| 2024-11-20 19:00:00+00:00 | 3060.81 | 3066.44 | 3033.22 | 3052.43 | 123820032 |
| 2024-11-20 20:00:00+00:00 | 3072.05 | 3081.47 | 3050.33 | 3060.81 | 15390720 |
| 2024-11-20 21:00:00+00:00 | 3081.13 | 3083.54 | 3069.14 | 3074.29 | 0 |
| 2024-11-20 22:00:00+00:00 | 3076.92 | 3091.58 | 3070.62 | 3080.51 | 0 |
| 2024-11-20 23:00:00+00:00 | 3068.23 | 3080.34 | 3067.50 | 3075.69 | 0 |
| 2024-11-21 00:00:00+00:00 | 3082.87 | 3091.41 | 3068.40 | 3071.87 | 10201088 |
| 2024-11-21 01:00:00+00:00 | 3081.83 | 3098.74 | 3079.89 | 3082.21 | 0 |
| 2024-11-21 02:00:00+00:00 | 3057.58 | 3081.99 | 3035.85 | 3081.99 | 377987072 |
| 2024-11-21 03:00:00+00:00 | 3083.71 | 3100.74 | 3059.11 | 3059.11 | 853567488 |
| 2024-11-21 04:00:00+00:00 | 3135.42 | 3137.76 | 3084.95 | 3084.95 | 1840431104 |
| 2024-11-21 05:00:00+00:00 | 3110.79 | 3143.73 | 3097.89 | 3131.65 | 1160153088 |
| 2024-11-21 06:00:00+00:00 | 3128.55 | 3128.55 | 3104.32 | 3110.37 | 697380864 |
| 2024-11-21 07:00:00+00:00 | 3139.09 | 3140.42 | 3124.68 | 3128.39 | 356687872 |
| 2024-11-21 08:00:00+00:00 | 3145.41 | 3147.57 | 3130.67 | 3138.29 | 334655488 |
| 2024-11-21 09:00:00+00:00 | 3125.24 | 3144.07 | 3125.22 | 3144.07 | 0 |
| 2024-11-21 10:00:00+00:00 | 3132.93 | 3136.56 | 3119.92 | 3125.72 | 273969152 |
| 2024-11-21 11:00:00+00:00 | 3147.83 | 3151.87 | 3132.08 | 3132.11 | 525709312 |
| 2024-11-21 12:00:00+00:00 | 3291.51 | 3315.88 | 3148.09 | 3148.09 | 5760856064 |
| 2024-11-21 13:00:00+00:00 | 3346.63 | 3365.45 | 3284.94 | 3284.94 | 3487879168 |
| 2024-11-21 14:00:00+00:00 | 3346.96 | 3369.72 | 3317.06 | 3348.34 | 957612032 |
| 2024-11-21 15:00:00+00:00 | 3282.21 | 3346.03 | 3242.74 | 3346.03 | 2275176448 |
| 2024-11-21 16:00:00+00:00 | 3331.80 | 3338.54 | 3278.69 | 3278.69 | 882212864 |
| 2024-11-21 17:00:00+00:00 | 3343.35 | 3349.24 | 3317.29 | 3333.16 | 215044096 |
| 2024-11-21 18:00:00+00:00 | 3380.20 | 3380.20 | 3342.80 | 3348.73 | 0 |
| 2024-11-21 19:00:00+00:00 | 3350.61 | 3387.68 | 3346.09 | 3382.36 | 920276992 |
| 2024-11-21 20:00:00+00:00 | 3354.48 | 3366.93 | 3340.98 | 3348.08 | 139313152 |
| 2024-11-21 21:00:00+00:00 | 3346.07 | 3358.08 | 3340.41 | 3353.14 | 284774400 |
| 2024-11-21 22:00:00+00:00 | 3374.12 | 3378.89 | 3348.69 | 3348.69 | 535318528 |
| 2024-11-21 23:00:00+00:00 | 3362.26 | 3373.93 | 3359.31 | 3373.93 | 396746752 |
| 2024-11-22 00:00:00+00:00 | 3322.22 | 3374.04 | 3317.03 | 3359.41 | 542265344 |
| 2024-11-22 01:00:00+00:00 | 3322.67 | 3330.00 | 3309.01 | 3320.16 | 521830400 |
| 2024-11-22 02:00:00+00:00 | 3333.42 | 3343.54 | 3323.05 | 3323.58 | 0 |
| 2024-11-22 03:00:00+00:00 | 3374.27 | 3375.97 | 3324.57 | 3333.33 | 76636160 |
| 2024-11-22 04:00:00+00:00 | 3391.57 | 3427.76 | 3363.50 | 3369.88 | 0 |
| 2024-11-22 05:00:00+00:00 | 3381.66 | 3396.84 | 3377.97 | 3391.72 | 0 |
| 2024-11-22 06:00:00+00:00 | 3373.17 | 3385.65 | 3360.63 | 3380.19 | 0 |
| 2024-11-22 07:00:00+00:00 | 3364.44 | 3386.31 | 3364.44 | 3373.62 | 106889216 |
| 2024-11-22 08:00:00+00:00 | 3375.99 | 3382.61 | 3367.26 | 3367.26 | 0 |
| 2024-11-22 09:00:00+00:00 | 3368.34 | 3384.15 | 3356.96 | 3375.52 | 55898112 |
| 2024-11-22 10:00:00+00:00 | 3327.94 | 3370.77 | 3324.45 | 3367.93 | 382001152 |
| 2024-11-22 11:00:00+00:00 | 3347.90 | 3347.90 | 3315.85 | 3324.59 | 0 |
| 2024-11-22 12:00:00+00:00 | 3352.77 | 3358.96 | 3336.75 | 3347.82 | 0 |
| 2024-11-22 13:00:00+00:00 | 3296.28 | 3351.12 | 3268.47 | 3351.12 | 0 |
| 2024-11-22 14:00:00+00:00 | 3288.22 | 3309.62 | 3284.70 | 3296.57 | 0 |
| 2024-11-22 15:00:00+00:00 | 3317.61 | 3323.33 | 3288.90 | 3288.90 | 0 |
| 2024-11-22 16:00:00+00:00 | 3312.23 | 3318.16 | 3295.03 | 3318.16 | 0 |
| 2024-11-22 17:00:00+00:00 | 3299.74 | 3321.79 | 3299.74 | 3312.45 | 0 |
| 2024-11-22 18:00:00+00:00 | 3283.22 | 3309.57 | 3272.31 | 3299.91 | 0 |
| 2024-11-22 19:00:00+00:00 | 3285.44 | 3299.33 | 3270.80 | 3283.19 | 0 |
| 2024-11-22 20:00:00+00:00 | 3298.98 | 3298.98 | 3279.55 | 3284.90 | 0 |
| 2024-11-22 21:00:00+00:00 | 3318.45 | 3318.45 | 3285.43 | 3295.17 | 0 |
| 2024-11-22 22:00:00+00:00 | 3313.55 | 3321.04 | 3307.60 | 3319.28 | 0 |
| 2024-11-22 23:00:00+00:00 | 3330.25 | 3331.96 | 3311.49 | 3312.34 | 0 |
| 2024-11-23 00:00:00+00:00 | 3346.59 | 3363.97 | 3321.08 | 3331.61 | 362995712 |
| 2024-11-23 01:00:00+00:00 | 3342.47 | 3360.34 | 3327.80 | 3346.27 | 593846272 |
| 2024-11-23 02:00:00+00:00 | 3328.76 | 3348.45 | 3319.83 | 3346.44 | 0 |
| 2024-11-23 03:00:00+00:00 | 3346.70 | 3346.70 | 3325.71 | 3329.07 | 0 |
| 2024-11-23 04:00:00+00:00 | 3357.07 | 3358.23 | 3332.99 | 3347.99 | 0 |
| 2024-11-23 05:00:00+00:00 | 3352.36 | 3363.68 | 3336.45 | 3357.58 | 0 |
| 2024-11-23 06:00:00+00:00 | 3347.31 | 3353.40 | 3346.32 | 3352.29 | 0 |
| 2024-11-23 07:00:00+00:00 | 3346.86 | 3354.27 | 3340.94 | 3347.80 | 0 |
| 2024-11-23 08:00:00+00:00 | 3370.70 | 3404.16 | 3341.84 | 3345.20 | 1321603072 |
| 2024-11-23 09:00:00+00:00 | 3364.06 | 3376.16 | 3351.00 | 3372.60 | 0 |
| 2024-11-23 10:00:00+00:00 | 3353.21 | 3368.45 | 3348.17 | 3363.88 | 0 |
| 2024-11-23 11:00:00+00:00 | 3359.79 | 3367.27 | 3352.35 | 3352.35 | 0 |
| 2024-11-23 12:00:00+00:00 | 3408.24 | 3424.38 | 3354.47 | 3358.60 | 1072979968 |
| 2024-11-23 13:00:00+00:00 | 3447.96 | 3447.96 | 3399.94 | 3403.98 | 0 |
| 2024-11-23 14:00:00+00:00 | 3475.75 | 3497.31 | 3434.29 | 3439.27 | 1887535104 |
| 2024-11-23 15:00:00+00:00 | 3469.99 | 3482.72 | 3456.83 | 3477.12 | 131457024 |
| 2024-11-23 16:00:00+00:00 | 3416.41 | 3476.33 | 3388.72 | 3467.48 | 2150166528 |
| 2024-11-23 17:00:00+00:00 | 3430.60 | 3437.60 | 3398.90 | 3419.50 | 973688832 |
| 2024-11-23 18:00:00+00:00 | 3429.21 | 3433.97 | 3413.62 | 3431.31 | 0 |
| 2024-11-23 19:00:00+00:00 | 3412.65 | 3434.40 | 3408.97 | 3428.55 | 0 |
| 2024-11-23 20:00:00+00:00 | 3406.15 | 3412.39 | 3385.06 | 3412.39 | 107008000 |
| 2024-11-23 21:00:00+00:00 | 3419.35 | 3429.86 | 3407.89 | 3407.89 | 0 |
| 2024-11-23 22:00:00+00:00 | 3410.42 | 3426.15 | 3398.28 | 3421.59 | 0 |
| 2024-11-23 23:00:00+00:00 | 3397.25 | 3410.06 | 3388.47 | 3410.06 | 0 |
| 2024-11-24 00:00:00+00:00 | 3424.27 | 3428.20 | 3397.09 | 3397.09 | 0 |
| 2024-11-24 01:00:00+00:00 | 3438.02 | 3438.60 | 3420.60 | 3420.84 | 0 |
| 2024-11-24 02:00:00+00:00 | 3434.59 | 3451.63 | 3434.59 | 3437.09 | 0 |
| 2024-11-24 03:00:00+00:00 | 3430.51 | 3435.29 | 3424.56 | 3434.63 | 0 |
| 2024-11-24 04:00:00+00:00 | 3416.39 | 3434.48 | 3406.22 | 3430.30 | 0 |
| 2024-11-24 05:00:00+00:00 | 3416.93 | 3424.14 | 3404.21 | 3417.73 | 0 |
| 2024-11-24 06:00:00+00:00 | 3427.89 | 3431.59 | 3405.91 | 3417.17 | 25489408 |
| 2024-11-24 07:00:00+00:00 | 3425.83 | 3429.17 | 3414.37 | 3426.77 | 0 |
| 2024-11-24 08:00:00+00:00 | 3402.05 | 3429.14 | 3394.65 | 3426.17 | 0 |
| 2024-11-24 09:00:00+00:00 | 3406.63 | 3407.94 | 3393.37 | 3399.69 | 0 |
| 2024-11-24 10:00:00+00:00 | 3381.53 | 3407.60 | 3366.68 | 3406.88 | 91129856 |
| 2024-11-24 11:00:00+00:00 | 3348.99 | 3381.78 | 3348.09 | 3381.78 | 1164380160 |
| 2024-11-24 12:00:00+00:00 | 3316.55 | 3359.28 | 3292.89 | 3348.54 | 449945600 |
| 2024-11-24 13:00:00+00:00 | 3325.55 | 3342.04 | 3310.88 | 3315.19 | 0 |
| 2024-11-24 14:00:00+00:00 | 3329.83 | 3334.80 | 3291.64 | 3327.16 | 0 |
| 2024-11-24 15:00:00+00:00 | 3296.59 | 3328.30 | 3295.35 | 3328.01 | 0 |
| 2024-11-24 16:00:00+00:00 | 3320.70 | 3331.58 | 3291.86 | 3295.94 | 0 |
| 2024-11-24 17:00:00+00:00 | 3309.79 | 3320.64 | 3301.94 | 3320.64 | 0 |
| 2024-11-24 18:00:00+00:00 | 3328.16 | 3333.58 | 3309.45 | 3309.45 | 0 |
| 2024-11-24 19:00:00+00:00 | 3329.33 | 3329.33 | 3313.61 | 3328.91 | 0 |
| 2024-11-24 20:00:00+00:00 | 3342.32 | 3342.32 | 3324.76 | 3327.60 | 0 |
| 2024-11-24 21:00:00+00:00 | 3347.83 | 3347.83 | 3334.78 | 3343.19 | 0 |
| 2024-11-24 22:00:00+00:00 | 3358.93 | 3361.18 | 3341.41 | 3347.61 | 5462016 |
| 2024-11-24 23:00:00+00:00 | 3363.17 | 3372.83 | 3355.60 | 3360.27 | 448962560 |
| 2024-11-25 00:00:00+00:00 | 3354.28 | 3366.75 | 3341.18 | 3363.31 | 213116928 |
| 2024-11-25 01:00:00+00:00 | 3332.05 | 3354.43 | 3306.27 | 3353.68 | 420057088 |
| 2024-11-25 02:00:00+00:00 | 3338.22 | 3352.01 | 3331.82 | 3331.82 | 0 |
| 2024-11-25 03:00:00+00:00 | 3366.06 | 3371.94 | 3341.64 | 3341.64 | 34811904 |
| 2024-11-25 04:00:00+00:00 | 3371.78 | 3388.06 | 3365.41 | 3365.67 | 144287744 |
| 2024-11-25 05:00:00+00:00 | 3384.76 | 3392.77 | 3370.71 | 3370.71 | 64655360 |
| 2024-11-25 06:00:00+00:00 | 3384.50 | 3392.73 | 3380.01 | 3385.64 | 0 |
| 2024-11-25 07:00:00+00:00 | 3400.82 | 3421.04 | 3376.39 | 3384.29 | 565438464 |
| 2024-11-25 08:00:00+00:00 | 3416.22 | 3417.14 | 3403.15 | 3403.15 | 110376960 |
| 2024-11-25 09:00:00+00:00 | 3476.18 | 3483.19 | 3415.66 | 3416.18 | 1670623232 |
| 2024-11-25 10:00:00+00:00 | 3501.42 | 3525.15 | 3468.09 | 3477.76 | 1771100160 |
| 2024-11-25 11:00:00+00:00 | 3475.43 | 3506.13 | 3458.74 | 3503.23 | 216051712 |
| 2024-11-25 12:00:00+00:00 | 3486.83 | 3499.22 | 3474.42 | 3474.42 | 0 |
| 2024-11-25 13:00:00+00:00 | 3481.73 | 3493.20 | 3455.72 | 3486.04 | 387403776 |
| 2024-11-25 14:00:00+00:00 | 3420.95 | 3521.56 | 3415.96 | 3479.14 | 1518516224 |
| 2024-11-25 15:00:00+00:00 | 3525.14 | 3530.43 | 3357.30 | 3407.39 | 4868194304 |
| 2024-11-25 16:00:00+00:00 | 3487.66 | 3545.28 | 3466.15 | 3519.56 | 3116285952 |
| 2024-11-25 17:00:00+00:00 | 3462.33 | 3486.00 | 3428.37 | 3486.00 | 1979633664 |
| 2024-11-25 18:00:00+00:00 | 3446.03 | 3479.52 | 3441.83 | 3462.48 | 904605696 |
| 2024-11-25 19:00:00+00:00 | 3468.48 | 3480.45 | 3433.30 | 3446.93 | 1128058880 |
| 2024-11-25 20:00:00+00:00 | 3495.37 | 3495.37 | 3459.50 | 3465.70 | 1159065600 |
| 2024-11-25 21:00:00+00:00 | 3431.34 | 3504.62 | 3419.10 | 3501.36 | 1437286400 |
| 2024-11-25 22:00:00+00:00 | 3449.94 | 3449.94 | 3365.81 | 3438.42 | 2249211904 |
| 2024-11-25 23:00:00+00:00 | 3416.77 | 3469.84 | 3413.18 | 3451.74 | 1019097088 |
| 2024-11-26 00:00:00+00:00 | 3434.15 | 3449.75 | 3401.81 | 3414.08 | 1165664256 |
| 2024-11-26 01:00:00+00:00 | 3452.01 | 3459.71 | 3426.39 | 3426.39 | 96374784 |
| 2024-11-26 02:00:00+00:00 | 3445.89 | 3452.62 | 3439.85 | 3450.08 | 207753216 |
| 2024-11-26 03:00:00+00:00 | 3439.35 | 3446.54 | 3424.70 | 3445.53 | 432939008 |
| 2024-11-26 04:00:00+00:00 | 3419.91 | 3439.31 | 3419.63 | 3435.02 | 65019904 |
| 2024-11-26 05:00:00+00:00 | 3431.72 | 3432.05 | 3416.83 | 3421.01 | 100024320 |
| 2024-11-26 06:00:00+00:00 | 3425.86 | 3443.26 | 3420.47 | 3432.79 | 102486016 |
| 2024-11-26 07:00:00+00:00 | 3401.00 | 3425.45 | 3386.96 | 3425.45 | 0 |
| 2024-11-26 08:00:00+00:00 | 3365.93 | 3396.00 | 3352.92 | 3396.00 | 967434240 |
| 2024-11-26 09:00:00+00:00 | 3361.63 | 3388.28 | 3347.90 | 3372.90 | 0 |
| 2024-11-26 10:00:00+00:00 | 3320.91 | 3364.96 | 3316.44 | 3359.98 | 0 |
| 2024-11-26 11:00:00+00:00 | 3324.40 | 3328.68 | 3283.22 | 3317.01 | 409776128 |
| 2024-11-26 12:00:00+00:00 | 3313.90 | 3338.32 | 3301.39 | 3323.36 | 767791104 |
| 2024-11-26 13:00:00+00:00 | 3313.28 | 3333.59 | 3303.22 | 3311.15 | 0 |
| 2024-11-26 14:00:00+00:00 | 3352.57 | 3360.15 | 3291.15 | 3312.65 | 0 |
| 2024-11-26 15:00:00+00:00 | 3299.26 | 3353.02 | 3299.26 | 3347.61 | 0 |
| 2024-11-26 16:00:00+00:00 | 3331.64 | 3338.31 | 3295.12 | 3298.75 | 0 |
| 2024-11-26 17:00:00+00:00 | 3330.28 | 3335.64 | 3311.92 | 3335.64 | 0 |
| 2024-11-26 18:00:00+00:00 | 3289.71 | 3331.37 | 3256.19 | 3327.63 | 340881408 |
| 2024-11-26 19:00:00+00:00 | 3295.97 | 3297.61 | 3265.67 | 3283.02 | 241381376 |
| 2024-11-26 20:00:00+00:00 | 3323.12 | 3328.26 | 3289.63 | 3299.78 | 224796672 |
| 2024-11-26 21:00:00+00:00 | 3325.89 | 3329.47 | 3302.57 | 3323.04 | 0 |
| 2024-11-26 22:00:00+00:00 | 3327.10 | 3341.43 | 3319.16 | 3323.80 | 0 |
| 2024-11-26 23:00:00+00:00 | 3326.65 | 3330.50 | 3318.83 | 3324.61 | 0 |
| 2024-11-27 00:00:00+00:00 | 3307.29 | 3342.95 | 3307.29 | 3325.03 | 0 |
| 2024-11-27 01:00:00+00:00 | 3342.45 | 3343.98 | 3305.15 | 3307.70 | 0 |
| 2024-11-27 02:00:00+00:00 | 3362.42 | 3362.72 | 3319.98 | 3342.22 | 586162176 |
| 2024-11-27 03:00:00+00:00 | 3362.73 | 3369.44 | 3350.36 | 3363.29 | 14729216 |
| 2024-11-27 04:00:00+00:00 | 3396.31 | 3428.58 | 3359.36 | 3360.48 | 1241047040 |
| 2024-11-27 05:00:00+00:00 | 3398.48 | 3412.03 | 3386.69 | 3399.49 | 455860224 |
| 2024-11-27 06:00:00+00:00 | 3425.19 | 3443.54 | 3398.42 | 3398.42 | 916348928 |
| 2024-11-27 07:00:00+00:00 | 3422.25 | 3435.55 | 3421.07 | 3425.85 | 0 |
| 2024-11-27 08:00:00+00:00 | 3418.78 | 3434.06 | 3413.30 | 3423.49 | 0 |
| 2024-11-27 09:00:00+00:00 | 3410.75 | 3421.52 | 3404.81 | 3420.27 | 0 |
| 2024-11-27 10:00:00+00:00 | 3457.40 | 3480.48 | 3411.94 | 3411.94 | 192221184 |
| 2024-11-27 11:00:00+00:00 | 3459.65 | 3466.02 | 3437.85 | 3455.73 | 0 |
| 2024-11-27 12:00:00+00:00 | 3481.21 | 3482.18 | 3445.28 | 3460.69 | 0 |
| 2024-11-27 13:00:00+00:00 | 3496.79 | 3496.79 | 3474.50 | 3479.03 | 249835520 |
| 2024-11-27 14:00:00+00:00 | 3526.90 | 3528.71 | 3471.74 | 3504.47 | 835862528 |
| 2024-11-27 15:00:00+00:00 | 3561.59 | 3571.91 | 3520.57 | 3525.24 | 1322975232 |
| 2024-11-27 16:00:00+00:00 | 3553.89 | 3576.55 | 3543.25 | 3556.70 | 577839104 |
| 2024-11-27 17:00:00+00:00 | 3565.22 | 3572.37 | 3542.98 | 3560.77 | 119537664 |
| 2024-11-27 18:00:00+00:00 | 3591.45 | 3596.14 | 3558.28 | 3564.82 | 0 |
| 2024-11-27 19:00:00+00:00 | 3594.86 | 3614.39 | 3580.20 | 3589.97 | 0 |
| 2024-11-27 20:00:00+00:00 | 3625.95 | 3625.95 | 3594.12 | 3594.12 | 59314176 |
| 2024-11-27 21:00:00+00:00 | 3631.10 | 3648.85 | 3618.61 | 3629.86 | 709607424 |
| 2024-11-27 22:00:00+00:00 | 3675.45 | 3676.80 | 3636.99 | 3636.99 | 1167368192 |
| 2024-11-27 23:00:00+00:00 | 3660.09 | 3685.24 | 3658.43 | 3670.09 | 1107779584 |
| 2024-11-28 00:00:00+00:00 | 3644.15 | 3664.34 | 3639.71 | 3657.13 | 829931520 |
| 2024-11-28 01:00:00+00:00 | 3643.01 | 3645.72 | 3623.66 | 3645.72 | 51494912 |
| 2024-11-28 02:00:00+00:00 | 3622.54 | 3646.62 | 3622.54 | 3642.34 | 0 |
| 2024-11-28 03:00:00+00:00 | 3599.83 | 3624.21 | 3571.75 | 3624.21 | 627507200 |
| 2024-11-28 04:00:00+00:00 | 3607.03 | 3615.51 | 3585.80 | 3600.98 | 0 |
| 2024-11-28 05:00:00+00:00 | 3592.87 | 3619.67 | 3588.54 | 3606.96 | 0 |
| 2024-11-28 06:00:00+00:00 | 3596.23 | 3604.06 | 3571.10 | 3592.07 | 0 |
| 2024-11-28 07:00:00+00:00 | 3590.41 | 3612.32 | 3586.26 | 3596.65 | 0 |
| 2024-11-28 08:00:00+00:00 | 3628.72 | 3637.65 | 3580.30 | 3593.20 | 781008896 |
| 2024-11-28 09:00:00+00:00 | 3601.95 | 3631.21 | 3601.95 | 3631.21 | 145653760 |
| 2024-11-28 10:00:00+00:00 | 3605.99 | 3622.27 | 3581.41 | 3601.82 | 0 |
| 2024-11-28 11:00:00+00:00 | 3621.78 | 3635.93 | 3593.91 | 3605.01 | 104726528 |
| 2024-11-28 12:00:00+00:00 | 3626.15 | 3642.19 | 3608.53 | 3621.61 | 93204480 |
| 2024-11-28 13:00:00+00:00 | 3595.18 | 3624.82 | 3587.87 | 3624.82 | 0 |
| 2024-11-28 14:00:00+00:00 | 3571.27 | 3607.25 | 3551.67 | 3592.38 | 0 |
| 2024-11-28 15:00:00+00:00 | 3542.06 | 3569.89 | 3541.35 | 3568.77 | 0 |
| 2024-11-28 16:00:00+00:00 | 3542.14 | 3558.48 | 3532.60 | 3542.27 | 0 |
| 2024-11-28 17:00:00+00:00 | 3553.53 | 3563.37 | 3542.03 | 3542.03 | 0 |
| 2024-11-28 18:00:00+00:00 | 3578.48 | 3582.99 | 3553.52 | 3553.52 | 0 |
| 2024-11-28 19:00:00+00:00 | 3575.14 | 3583.83 | 3565.77 | 3578.86 | 0 |
| 2024-11-28 20:00:00+00:00 | 3557.02 | 3574.70 | 3552.93 | 3574.70 | 0 |
| 2024-11-28 21:00:00+00:00 | 3571.49 | 3576.27 | 3557.14 | 3557.14 | 0 |
| 2024-11-28 22:00:00+00:00 | 3591.48 | 3596.28 | 3569.84 | 3571.11 | 0 |
| 2024-11-28 23:00:00+00:00 | 3580.32 | 3596.50 | 3577.89 | 3593.47 | 0 |
| 2024-11-29 00:00:00+00:00 | 3560.31 | 3582.64 | 3553.78 | 3579.55 | 0 |
| 2024-11-29 01:00:00+00:00 | 3566.05 | 3568.62 | 3555.01 | 3560.45 | 0 |
| 2024-11-29 02:00:00+00:00 | 3590.54 | 3593.48 | 3565.77 | 3565.94 | 245239808 |
| 2024-11-29 03:00:00+00:00 | 3584.60 | 3599.95 | 3580.59 | 3599.95 | 0 |
| 2024-11-29 04:00:00+00:00 | 3577.12 | 3585.99 | 3567.28 | 3584.80 | 0 |
| 2024-11-29 05:00:00+00:00 | 3577.49 | 3594.99 | 3577.49 | 3579.75 | 0 |
| 2024-11-29 06:00:00+00:00 | 3559.97 | 3586.33 | 3559.97 | 3578.78 | 0 |
| 2024-11-29 07:00:00+00:00 | 3545.07 | 3565.87 | 3538.74 | 3561.76 | 602279936 |
| 2024-11-29 08:00:00+00:00 | 3568.65 | 3569.62 | 3545.39 | 3545.39 | 0 |
| 2024-11-29 09:00:00+00:00 | 3572.25 | 3577.95 | 3563.27 | 3568.99 | 0 |
| 2024-11-29 10:00:00+00:00 | 3584.31 | 3584.40 | 3565.81 | 3571.69 | 0 |
| 2024-11-29 11:00:00+00:00 | 3596.14 | 3599.40 | 3575.62 | 3583.24 | 0 |
| 2024-11-29 12:00:00+00:00 | 3588.91 | 3600.63 | 3579.24 | 3596.01 | 0 |
| 2024-11-29 13:00:00+00:00 | 3608.14 | 3615.93 | 3588.06 | 3588.54 | 0 |
| 2024-11-29 14:00:00+00:00 | 3638.04 | 3638.04 | 3598.16 | 3611.40 | 0 |
| 2024-11-29 15:00:00+00:00 | 3625.07 | 3646.14 | 3607.96 | 3636.40 | 128776192 |
| 2024-11-29 16:00:00+00:00 | 3602.66 | 3623.37 | 3592.90 | 3618.85 | 209709056 |
| 2024-11-29 17:00:00+00:00 | 3589.50 | 3603.95 | 3582.64 | 3600.37 | 314953728 |
| 2024-11-29 18:00:00+00:00 | 3577.34 | 3595.79 | 3575.95 | 3586.02 | 110784512 |
| 2024-11-29 19:00:00+00:00 | 3585.53 | 3588.39 | 3563.76 | 3576.82 | 274044928 |
| 2024-11-29 20:00:00+00:00 | 3595.97 | 3603.80 | 3582.25 | 3586.33 | 184475648 |
| 2024-11-29 21:00:00+00:00 | 3593.28 | 3596.31 | 3579.48 | 3596.24 | 8433664 |
| 2024-11-29 22:00:00+00:00 | 3597.68 | 3604.15 | 3589.80 | 3594.05 | 0 |
| 2024-11-29 23:00:00+00:00 | 3593.67 | 3600.19 | 3592.56 | 3598.62 | 0 |
| 2024-11-30 00:00:00+00:00 | 3594.48 | 3610.29 | 3582.80 | 3593.66 | 179783680 |
| 2024-11-30 01:00:00+00:00 | 3605.35 | 3617.18 | 3574.10 | 3592.52 | 475496448 |
| 2024-11-30 02:00:00+00:00 | 3621.07 | 3643.02 | 3595.61 | 3603.05 | 655173632 |
| 2024-11-30 03:00:00+00:00 | 3660.13 | 3660.13 | 3621.05 | 3624.42 | 819636224 |
| 2024-11-30 04:00:00+00:00 | 3649.48 | 3667.53 | 3639.38 | 3658.90 | 598052864 |
| 2024-11-30 05:00:00+00:00 | 3692.60 | 3694.12 | 3642.68 | 3652.11 | 648318976 |
| 2024-11-30 06:00:00+00:00 | 3695.55 | 3725.24 | 3691.53 | 3693.97 | 1727533056 |
| 2024-11-30 07:00:00+00:00 | 3701.98 | 3716.47 | 3691.10 | 3696.98 | 0 |
| 2024-11-30 08:00:00+00:00 | 3697.93 | 3719.17 | 3693.57 | 3703.49 | 396812288 |
| 2024-11-30 09:00:00+00:00 | 3693.52 | 3695.99 | 3681.74 | 3693.94 | 196323328 |
| 2024-11-30 10:00:00+00:00 | 3644.18 | 3693.53 | 3644.18 | 3693.53 | 254339072 |
| 2024-11-30 11:00:00+00:00 | 3655.72 | 3664.39 | 3640.62 | 3643.49 | 200228864 |
| 2024-11-30 12:00:00+00:00 | 3679.57 | 3679.57 | 3655.25 | 3655.25 | 0 |
| 2024-11-30 13:00:00+00:00 | 3673.17 | 3682.66 | 3668.76 | 3681.62 | 0 |
| 2024-11-30 14:00:00+00:00 | 3656.11 | 3684.82 | 3656.11 | 3669.87 | 0 |
| 2024-11-30 15:00:00+00:00 | 3680.24 | 3684.06 | 3655.22 | 3655.22 | 0 |
| 2024-11-30 16:00:00+00:00 | 3678.85 | 3682.47 | 3659.39 | 3677.55 | 0 |
| 2024-11-30 17:00:00+00:00 | 3678.06 | 3687.46 | 3668.45 | 3677.84 | 0 |
| 2024-11-30 18:00:00+00:00 | 3673.82 | 3679.62 | 3666.73 | 3678.38 | 0 |
| 2024-11-30 19:00:00+00:00 | 3692.98 | 3696.98 | 3668.38 | 3671.55 | 0 |
| 2024-11-30 20:00:00+00:00 | 3712.85 | 3713.53 | 3690.17 | 3692.69 | 0 |
| 2024-11-30 21:00:00+00:00 | 3722.95 | 3731.81 | 3699.07 | 3713.79 | 466522112 |
| 2024-11-30 22:00:00+00:00 | 3711.13 | 3727.04 | 3704.36 | 3722.15 | 506527744 |
| 2024-11-30 23:00:00+00:00 | 3709.03 | 3737.59 | 3706.89 | 3710.68 | 452886528 |
| 2024-12-01 00:00:00+00:00 | 3694.77 | 3727.77 | 3694.77 | 3706.54 | 258844672 |
| 2024-12-01 01:00:00+00:00 | 3711.14 | 3729.27 | 3678.30 | 3691.70 | 914665472 |
| 2024-12-01 02:00:00+00:00 | 3663.41 | 3713.44 | 3663.41 | 3710.93 | 27908096 |
| 2024-12-01 03:00:00+00:00 | 3708.41 | 3711.61 | 3667.69 | 3667.69 | 0 |
| 2024-12-01 04:00:00+00:00 | 3704.26 | 3707.65 | 3693.49 | 3707.65 | 0 |
| 2024-12-01 05:00:00+00:00 | 3686.38 | 3703.63 | 3686.34 | 3703.63 | 0 |
| 2024-12-01 06:00:00+00:00 | 3700.11 | 3706.25 | 3686.06 | 3686.06 | 0 |
| 2024-12-01 07:00:00+00:00 | 3704.23 | 3718.89 | 3697.95 | 3701.53 | 0 |
| 2024-12-01 08:00:00+00:00 | 3707.46 | 3717.56 | 3702.33 | 3703.75 | 0 |
| 2024-12-01 09:00:00+00:00 | 3703.24 | 3710.08 | 3695.10 | 3709.53 | 0 |
| 2024-12-01 10:00:00+00:00 | 3684.06 | 3702.53 | 3680.33 | 3702.37 | 0 |
| 2024-12-01 11:00:00+00:00 | 3693.35 | 3697.24 | 3684.10 | 3684.69 | 0 |
| 2024-12-01 12:00:00+00:00 | 3684.37 | 3695.23 | 3684.37 | 3694.15 | 0 |
| 2024-12-01 13:00:00+00:00 | 3706.39 | 3714.09 | 3683.84 | 3686.17 | 0 |
| 2024-12-01 14:00:00+00:00 | 3710.41 | 3713.12 | 3697.76 | 3704.38 | 228890624 |
| 2024-12-01 15:00:00+00:00 | 3729.08 | 3744.98 | 3705.20 | 3709.05 | 754804736 |
| 2024-12-01 16:00:00+00:00 | 3729.86 | 3743.68 | 3728.08 | 3730.90 | 0 |
| 2024-12-01 17:00:00+00:00 | 3723.57 | 3731.36 | 3712.07 | 3728.16 | 239005696 |
| 2024-12-01 18:00:00+00:00 | 3712.24 | 3731.82 | 3712.24 | 3724.93 | 197625856 |
| 2024-12-01 19:00:00+00:00 | 3709.85 | 3719.27 | 3699.20 | 3714.03 | 259835904 |
| 2024-12-01 20:00:00+00:00 | 3691.84 | 3709.82 | 3683.19 | 3709.82 | 452194304 |
| 2024-12-01 21:00:00+00:00 | 3705.77 | 3705.77 | 3690.47 | 3692.32 | 0 |
| 2024-12-01 22:00:00+00:00 | 3724.25 | 3733.42 | 3707.58 | 3707.58 | 163043328 |
| 2024-12-01 23:00:00+00:00 | 3709.11 | 3728.36 | 3706.32 | 3721.43 | 0 |
| 2024-12-02 00:00:00+00:00 | 3705.71 | 3719.48 | 3698.44 | 3711.19 | 0 |
| 2024-12-02 01:00:00+00:00 | 3733.22 | 3737.70 | 3703.30 | 3705.05 | 0 |
| 2024-12-02 02:00:00+00:00 | 3736.56 | 3739.31 | 3709.24 | 3734.45 | 0 |
| 2024-12-02 03:00:00+00:00 | 3685.40 | 3759.53 | 3685.40 | 3741.33 | 1189480448 |
| 2024-12-02 04:00:00+00:00 | 3691.08 | 3696.23 | 3656.49 | 3691.69 | 1716381696 |
| 2024-12-02 05:00:00+00:00 | 3681.36 | 3707.24 | 3675.69 | 3693.07 | 887797760 |
| 2024-12-02 06:00:00+00:00 | 3681.45 | 3685.71 | 3663.64 | 3678.47 | 691462144 |
| 2024-12-02 07:00:00+00:00 | 3668.51 | 3686.99 | 3659.00 | 3683.12 | 574601216 |
| 2024-12-02 08:00:00+00:00 | 3607.34 | 3672.58 | 3589.62 | 3668.89 | 2531356672 |
| 2024-12-02 09:00:00+00:00 | 3622.99 | 3622.99 | 3601.77 | 3603.40 | 1209245696 |
| 2024-12-02 10:00:00+00:00 | 3575.42 | 3622.47 | 3574.19 | 3622.47 | 1309483008 |
| 2024-12-02 11:00:00+00:00 | 3591.59 | 3596.13 | 3572.54 | 3577.99 | 771407872 |
| 2024-12-02 12:00:00+00:00 | 3594.38 | 3612.76 | 3584.78 | 3590.39 | 918740992 |
| 2024-12-02 13:00:00+00:00 | 3627.77 | 3627.77 | 3592.81 | 3595.71 | 863580160 |
| 2024-12-02 14:00:00+00:00 | 3643.35 | 3662.69 | 3619.37 | 3627.75 | 1400860672 |
| 2024-12-02 15:00:00+00:00 | 3677.79 | 3677.79 | 3631.32 | 3643.81 | 1534005248 |
| 2024-12-02 16:00:00+00:00 | 3628.88 | 3682.14 | 3621.54 | 3675.84 | 1734213632 |
| 2024-12-02 17:00:00+00:00 | 3560.16 | 3645.06 | 3560.16 | 3629.71 | 1387106304 |
| 2024-12-02 18:00:00+00:00 | 3623.60 | 3629.79 | 3573.38 | 3573.38 | 1248997376 |
| 2024-12-02 19:00:00+00:00 | 3610.00 | 3622.43 | 3585.99 | 3622.43 | 285466624 |
| 2024-12-02 20:00:00+00:00 | 3612.62 | 3629.73 | 3606.35 | 3608.52 | 0 |
| 2024-12-02 21:00:00+00:00 | 3617.74 | 3626.87 | 3602.75 | 3617.57 | 440664064 |
| 2024-12-02 22:00:00+00:00 | 3617.97 | 3623.30 | 3602.64 | 3616.31 | 0 |
| 2024-12-02 23:00:00+00:00 | 3643.47 | 3644.73 | 3615.58 | 3617.51 | 20951040 |
| 2024-12-03 00:00:00+00:00 | 3640.16 | 3646.16 | 3626.24 | 3644.47 | 0 |
| 2024-12-03 01:00:00+00:00 | 3621.11 | 3652.73 | 3621.11 | 3639.75 | 0 |
| 2024-12-03 02:00:00+00:00 | 3640.34 | 3654.64 | 3610.94 | 3620.73 | 224890880 |
| 2024-12-03 03:00:00+00:00 | 3642.01 | 3656.95 | 3639.77 | 3644.17 | 0 |
| 2024-12-03 04:00:00+00:00 | 3644.68 | 3654.66 | 3637.05 | 3640.43 | 0 |
| 2024-12-03 05:00:00+00:00 | 3655.40 | 3663.88 | 3643.56 | 3645.07 | 0 |
| 2024-12-03 06:00:00+00:00 | 3634.11 | 3669.39 | 3634.11 | 3656.12 | 0 |
| 2024-12-03 07:00:00+00:00 | 3618.77 | 3636.19 | 3601.25 | 3635.36 | 303218688 |
| 2024-12-03 08:00:00+00:00 | 3614.41 | 3632.23 | 3605.73 | 3617.79 | 0 |
| 2024-12-03 09:00:00+00:00 | 3607.23 | 3614.66 | 3599.60 | 3614.66 | 0 |
| 2024-12-03 10:00:00+00:00 | 3590.35 | 3617.77 | 3588.15 | 3610.35 | 0 |
| 2024-12-03 11:00:00+00:00 | 3613.82 | 3614.55 | 3595.08 | 3595.08 | 0 |
| 2024-12-03 12:00:00+00:00 | 3606.20 | 3616.63 | 3600.92 | 3613.73 | 0 |
| 2024-12-03 13:00:00+00:00 | 3543.61 | 3606.38 | 3543.43 | 3604.92 | 206557184 |
| 2024-12-03 14:00:00+00:00 | 3584.42 | 3584.42 | 3504.49 | 3546.60 | 2264846336 |
| 2024-12-03 15:00:00+00:00 | 3565.05 | 3597.81 | 3561.69 | 3581.86 | 0 |
| 2024-12-03 16:00:00+00:00 | 3555.38 | 3593.76 | 3551.51 | 3573.24 | 0 |
| 2024-12-03 17:00:00+00:00 | 3577.15 | 3577.15 | 3544.88 | 3555.24 | 0 |
| 2024-12-03 18:00:00+00:00 | 3581.62 | 3582.92 | 3567.96 | 3578.68 | 0 |
| 2024-12-03 19:00:00+00:00 | 3579.12 | 3580.16 | 3553.70 | 3580.16 | 0 |
| 2024-12-03 20:00:00+00:00 | 3609.14 | 3609.60 | 3577.38 | 3577.79 | 23740416 |
| 2024-12-03 21:00:00+00:00 | 3615.68 | 3628.71 | 3607.60 | 3608.99 | 151842816 |
| 2024-12-03 22:00:00+00:00 | 3626.71 | 3626.71 | 3602.49 | 3611.18 | 61014016 |
| 2024-12-03 23:00:00+00:00 | 3621.76 | 3633.97 | 3615.94 | 3632.48 | 504381440 |
| 2024-12-04 00:00:00+00:00 | 3681.84 | 3681.84 | 3617.80 | 3617.80 | 598589440 |
| 2024-12-04 01:00:00+00:00 | 3693.49 | 3705.30 | 3679.32 | 3694.89 | 2329837568 |
| 2024-12-04 02:00:00+00:00 | 3649.34 | 3689.04 | 3638.66 | 3689.04 | 1210114048 |
| 2024-12-04 03:00:00+00:00 | 3665.83 | 3676.84 | 3652.20 | 3652.20 | 2308571136 |
| 2024-12-04 04:00:00+00:00 | 3669.80 | 3676.44 | 3663.86 | 3664.05 | 0 |
| 2024-12-04 05:00:00+00:00 | 3680.70 | 3688.64 | 3671.23 | 3671.23 | 155336704 |
| 2024-12-04 06:00:00+00:00 | 3695.88 | 3695.88 | 3669.08 | 3683.45 | 117415936 |
| 2024-12-04 07:00:00+00:00 | 3716.71 | 3722.50 | 3686.09 | 3697.11 | 55795712 |
| 2024-12-04 08:00:00+00:00 | 3704.23 | 3721.47 | 3701.71 | 3717.69 | 0 |
| 2024-12-04 09:00:00+00:00 | 3729.72 | 3732.69 | 3703.05 | 3705.09 | 269205504 |
| 2024-12-04 10:00:00+00:00 | 3718.87 | 3743.21 | 3715.46 | 3728.67 | 359661568 |
| 2024-12-04 11:00:00+00:00 | 3731.28 | 3749.12 | 3721.41 | 3723.96 | 495947776 |
| 2024-12-04 12:00:00+00:00 | 3720.82 | 3744.55 | 3702.50 | 3731.45 | 858181632 |
| 2024-12-04 13:00:00+00:00 | 3711.36 | 3736.89 | 3693.94 | 3720.38 | 0 |
| 2024-12-04 14:00:00+00:00 | 3793.22 | 3795.76 | 3698.64 | 3709.78 | 0 |
| 2024-12-04 15:00:00+00:00 | 3822.24 | 3855.37 | 3778.70 | 3783.71 | 3388641280 |
| 2024-12-04 16:00:00+00:00 | 3762.06 | 3830.79 | 3740.32 | 3825.54 | 2158403584 |
| 2024-12-04 17:00:00+00:00 | 3818.47 | 3820.65 | 3760.13 | 3760.13 | 1726091264 |
| 2024-12-04 18:00:00+00:00 | 3828.01 | 3838.46 | 3806.56 | 3814.80 | 1268932608 |
| 2024-12-04 19:00:00+00:00 | 3848.10 | 3848.10 | 3824.63 | 3829.75 | 828784640 |
| 2024-12-04 20:00:00+00:00 | 3882.56 | 3891.55 | 3840.04 | 3846.93 | 2739023872 |
| 2024-12-04 21:00:00+00:00 | 3849.59 | 3893.19 | 3841.91 | 3887.28 | 1344491520 |
| 2024-12-04 22:00:00+00:00 | 3845.09 | 3875.43 | 3842.02 | 3844.89 | 369942528 |
| 2024-12-04 23:00:00+00:00 | 3839.86 | 3864.37 | 3830.82 | 3848.97 | 532172800 |
| 2024-12-05 00:00:00+00:00 | 3807.14 | 3835.00 | 3806.57 | 3835.00 | 308572160 |
| 2024-12-05 01:00:00+00:00 | 3807.95 | 3830.02 | 3772.52 | 3803.34 | 0 |
| 2024-12-05 02:00:00+00:00 | 3857.57 | 3875.03 | 3805.65 | 3806.19 | 1633210368 |
| 2024-12-05 03:00:00+00:00 | 3836.90 | 3904.88 | 3828.58 | 3858.69 | 3447558144 |
| 2024-12-05 04:00:00+00:00 | 3862.16 | 3879.47 | 3835.35 | 3835.78 | 1639591936 |
| 2024-12-05 05:00:00+00:00 | 3847.95 | 3870.06 | 3836.55 | 3858.87 | 791580672 |
| 2024-12-05 06:00:00+00:00 | 3852.42 | 3863.89 | 3824.71 | 3849.73 | 369635328 |
| 2024-12-05 07:00:00+00:00 | 3855.39 | 3867.72 | 3847.37 | 3852.25 | 0 |
| 2024-12-05 08:00:00+00:00 | 3912.63 | 3923.45 | 3853.53 | 3853.53 | 1397575680 |
| 2024-12-05 09:00:00+00:00 | 3919.08 | 3925.35 | 3907.60 | 3911.63 | 541130752 |
| 2024-12-05 10:00:00+00:00 | 3916.50 | 3935.95 | 3915.40 | 3922.86 | 91328512 |
| 2024-12-05 11:00:00+00:00 | 3937.39 | 3945.24 | 3915.45 | 3919.40 | 0 |
| 2024-12-05 12:00:00+00:00 | 3935.91 | 3939.58 | 3922.71 | 3935.22 | 0 |
| 2024-12-05 13:00:00+00:00 | 3923.46 | 3938.37 | 3919.05 | 3929.30 | 0 |
| 2024-12-05 14:00:00+00:00 | 3930.15 | 3954.74 | 3908.35 | 3921.09 | 0 |
| 2024-12-05 15:00:00+00:00 | 3896.00 | 3932.53 | 3869.75 | 3928.71 | 0 |
| 2024-12-05 16:00:00+00:00 | 3910.49 | 3920.79 | 3876.43 | 3892.54 | 0 |
| 2024-12-05 17:00:00+00:00 | 3919.63 | 3925.04 | 3898.98 | 3905.75 | 0 |
| 2024-12-05 18:00:00+00:00 | 3870.08 | 3921.32 | 3870.08 | 3921.32 | 0 |
| 2024-12-05 19:00:00+00:00 | 3833.91 | 3885.81 | 3830.09 | 3871.97 | 102621184 |
| 2024-12-05 20:00:00+00:00 | 3825.42 | 3844.14 | 3787.58 | 3832.84 | 0 |
| 2024-12-05 21:00:00+00:00 | 3859.94 | 3859.94 | 3828.32 | 3829.04 | 0 |
| 2024-12-05 22:00:00+00:00 | 3813.76 | 3863.41 | 3720.90 | 3859.62 | 3208056832 |
| 2024-12-05 23:00:00+00:00 | 3789.55 | 3819.01 | 3780.62 | 3811.92 | 529227776 |
| 2024-12-06 00:00:00+00:00 | 3866.51 | 3871.32 | 3787.26 | 3791.10 | 732647424 |
| 2024-12-06 01:00:00+00:00 | 3873.87 | 3888.05 | 3842.25 | 3864.82 | 0 |
| 2024-12-06 02:00:00+00:00 | 3875.57 | 3877.31 | 3852.86 | 3871.40 | 0 |
| 2024-12-06 03:00:00+00:00 | 3907.60 | 3907.60 | 3858.77 | 3877.42 | 0 |
| 2024-12-06 04:00:00+00:00 | 3904.86 | 3912.11 | 3892.28 | 3908.99 | 0 |
| 2024-12-06 05:00:00+00:00 | 3891.88 | 3904.53 | 3877.32 | 3904.53 | 0 |
| 2024-12-06 06:00:00+00:00 | 3910.35 | 3926.41 | 3890.95 | 3890.95 | 167428096 |
| 2024-12-06 07:00:00+00:00 | 3893.90 | 3909.47 | 3889.16 | 3909.47 | 0 |
| 2024-12-06 08:00:00+00:00 | 3884.14 | 3910.19 | 3882.13 | 3895.42 | 0 |
| 2024-12-06 09:00:00+00:00 | 3873.53 | 3886.82 | 3859.74 | 3883.75 | 0 |
| 2024-12-06 10:00:00+00:00 | 3871.27 | 3877.68 | 3851.32 | 3873.07 | 0 |
| 2024-12-06 11:00:00+00:00 | 3869.17 | 3881.44 | 3856.54 | 3867.67 | 0 |
| 2024-12-06 12:00:00+00:00 | 3840.90 | 3885.17 | 3840.90 | 3870.14 | 0 |
| 2024-12-06 13:00:00+00:00 | 3891.14 | 3894.37 | 3841.04 | 3841.04 | 1361539072 |
| 2024-12-06 14:00:00+00:00 | 3986.25 | 3986.25 | 3882.15 | 3892.93 | 1396817920 |
| 2024-12-06 15:00:00+00:00 | 3992.85 | 4037.34 | 3983.62 | 3987.95 | 3714719744 |
| 2024-12-06 16:00:00+00:00 | 4009.45 | 4016.98 | 3991.53 | 4002.10 | 681058304 |
| 2024-12-06 17:00:00+00:00 | 4029.25 | 4044.25 | 4009.25 | 4009.25 | 597426176 |
| 2024-12-06 18:00:00+00:00 | 4060.29 | 4060.46 | 4020.80 | 4020.80 | 947216384 |
| 2024-12-06 19:00:00+00:00 | 4074.92 | 4077.37 | 4049.46 | 4057.79 | 0 |
| 2024-12-06 20:00:00+00:00 | 4044.22 | 4091.07 | 4034.42 | 4076.09 | 0 |
| 2024-12-06 21:00:00+00:00 | 4030.22 | 4062.84 | 4028.48 | 4051.32 | 93048832 |
| 2024-12-06 22:00:00+00:00 | 4029.21 | 4043.14 | 4029.21 | 4029.23 | 0 |
| 2024-12-06 23:00:00+00:00 | 4007.29 | 4030.15 | 4000.33 | 4030.09 | 0 |
| 2024-12-07 00:00:00+00:00 | 4016.79 | 4025.25 | 4002.61 | 4006.15 | 0 |
| 2024-12-07 01:00:00+00:00 | 3986.27 | 4020.32 | 3986.27 | 4018.39 | 0 |
| 2024-12-07 02:00:00+00:00 | 3999.56 | 4006.35 | 3986.88 | 3986.88 | 0 |
| 2024-12-07 03:00:00+00:00 | 3995.39 | 3998.00 | 3979.82 | 3997.54 | 0 |
| 2024-12-07 04:00:00+00:00 | 4003.09 | 4005.06 | 3987.64 | 3992.63 | 0 |
| 2024-12-07 05:00:00+00:00 | 3993.94 | 4004.67 | 3988.49 | 4001.55 | 0 |
| 2024-12-07 06:00:00+00:00 | 3982.95 | 3996.40 | 3982.95 | 3992.93 | 0 |
| 2024-12-07 07:00:00+00:00 | 3990.63 | 3990.91 | 3975.55 | 3983.47 | 0 |
| 2024-12-07 08:00:00+00:00 | 3986.07 | 3997.66 | 3980.37 | 3992.08 | 0 |
| 2024-12-07 09:00:00+00:00 | 3987.94 | 3994.90 | 3985.39 | 3985.39 | 0 |
| 2024-12-07 10:00:00+00:00 | 3984.29 | 3989.30 | 3979.79 | 3989.30 | 0 |
| 2024-12-07 11:00:00+00:00 | 4003.09 | 4009.51 | 3985.02 | 3986.27 | 0 |
| 2024-12-07 12:00:00+00:00 | 4000.14 | 4007.85 | 3996.51 | 4002.97 | 0 |
| 2024-12-07 13:00:00+00:00 | 4000.88 | 4011.59 | 3997.84 | 4002.65 | 0 |
| 2024-12-07 14:00:00+00:00 | 4002.02 | 4007.21 | 3983.57 | 3999.09 | 0 |
| 2024-12-07 15:00:00+00:00 | 4010.70 | 4010.70 | 3992.96 | 4001.84 | 0 |
| 2024-12-07 16:00:00+00:00 | 3999.69 | 4009.49 | 3994.28 | 4009.49 | 0 |
| 2024-12-07 17:00:00+00:00 | 3993.18 | 4000.86 | 3991.52 | 4000.86 | 0 |
| 2024-12-07 18:00:00+00:00 | 4013.22 | 4019.62 | 3994.81 | 3994.81 | 0 |
| 2024-12-07 19:00:00+00:00 | 4016.26 | 4023.29 | 4009.98 | 4013.57 | 0 |
| 2024-12-07 20:00:00+00:00 | 4018.81 | 4025.49 | 4013.24 | 4016.16 | 0 |
| 2024-12-07 21:00:00+00:00 | 4009.16 | 4024.63 | 4004.35 | 4020.75 | 0 |
| 2024-12-07 22:00:00+00:00 | 4001.03 | 4010.94 | 3997.96 | 4008.97 | 0 |
| 2024-12-07 23:00:00+00:00 | 4001.96 | 4014.11 | 3998.32 | 3998.32 | 0 |
| 2024-12-08 00:00:00+00:00 | 4007.69 | 4008.25 | 3998.58 | 4002.20 | 0 |
| 2024-12-08 01:00:00+00:00 | 3994.99 | 4011.38 | 3993.57 | 4007.05 | 0 |
| 2024-12-08 02:00:00+00:00 | 3999.82 | 4004.87 | 3993.07 | 3996.00 | 0 |
| 2024-12-08 03:00:00+00:00 | 3992.44 | 4004.44 | 3992.30 | 4000.01 | 0 |
| 2024-12-08 04:00:00+00:00 | 3984.70 | 3997.47 | 3984.70 | 3992.90 | 0 |
| 2024-12-08 05:00:00+00:00 | 3975.01 | 3985.82 | 3970.37 | 3982.19 | 11284480 |
| 2024-12-08 06:00:00+00:00 | 3981.61 | 3984.70 | 3963.56 | 3975.36 | 84727808 |
| 2024-12-08 07:00:00+00:00 | 3984.59 | 3988.45 | 3976.70 | 3981.92 | 0 |
| 2024-12-08 08:00:00+00:00 | 3942.64 | 3983.92 | 3942.64 | 3983.92 | 257718272 |
| 2024-12-08 09:00:00+00:00 | 3939.51 | 3960.31 | 3927.85 | 3947.35 | 330506240 |
| 2024-12-08 10:00:00+00:00 | 3966.06 | 3966.06 | 3938.50 | 3938.50 | 221947904 |
| 2024-12-08 11:00:00+00:00 | 3975.33 | 3980.63 | 3960.96 | 3966.44 | 0 |
| 2024-12-08 12:00:00+00:00 | 3988.58 | 3993.94 | 3963.77 | 3974.77 | 217694208 |
| 2024-12-08 13:00:00+00:00 | 4001.16 | 4003.39 | 3983.90 | 3988.28 | 488361984 |
| 2024-12-08 14:00:00+00:00 | 3983.53 | 4000.46 | 3983.53 | 4000.46 | 0 |
| 2024-12-08 15:00:00+00:00 | 3996.75 | 4001.21 | 3965.34 | 3981.36 | 207955968 |
| 2024-12-08 16:00:00+00:00 | 3985.88 | 4001.42 | 3981.03 | 3993.50 | 0 |
| 2024-12-08 17:00:00+00:00 | 3988.05 | 3991.39 | 3977.25 | 3986.24 | 47915008 |
| 2024-12-08 18:00:00+00:00 | 3974.22 | 3988.18 | 3967.77 | 3986.99 | 0 |
| 2024-12-08 19:00:00+00:00 | 3990.86 | 3990.86 | 3968.29 | 3969.04 | 0 |
| 2024-12-08 20:00:00+00:00 | 3980.58 | 3993.44 | 3980.58 | 3991.04 | 0 |
| 2024-12-08 21:00:00+00:00 | 3992.03 | 3994.34 | 3978.04 | 3980.18 | 0 |
| 2024-12-08 22:00:00+00:00 | 4012.58 | 4012.58 | 3991.45 | 3993.15 | 0 |
| 2024-12-08 23:00:00+00:00 | 4008.21 | 4016.55 | 3992.92 | 4013.03 | 568735744 |
| 2024-12-09 00:00:00+00:00 | 3970.06 | 4007.87 | 3961.47 | 4007.87 | 1271336960 |
| 2024-12-09 01:00:00+00:00 | 3948.58 | 3980.48 | 3948.11 | 3974.16 | 551350272 |
| 2024-12-09 02:00:00+00:00 | 3947.44 | 3960.40 | 3938.14 | 3944.47 | 508993536 |
| 2024-12-09 03:00:00+00:00 | 3930.35 | 3956.51 | 3916.10 | 3944.65 | 751046656 |
| 2024-12-09 04:00:00+00:00 | 3940.53 | 3940.85 | 3913.08 | 3932.75 | 448950272 |
| 2024-12-09 05:00:00+00:00 | 3945.93 | 3950.32 | 3939.12 | 3942.06 | 0 |
| 2024-12-09 06:00:00+00:00 | 3920.47 | 3945.27 | 3911.18 | 3945.27 | 202592256 |
| 2024-12-09 07:00:00+00:00 | 3920.59 | 3927.44 | 3884.94 | 3913.77 | 1382338560 |
| 2024-12-09 08:00:00+00:00 | 3865.12 | 3918.67 | 3865.12 | 3918.05 | 538427392 |
| 2024-12-09 09:00:00+00:00 | 3881.18 | 3884.61 | 3852.35 | 3867.55 | 757403648 |
| 2024-12-09 10:00:00+00:00 | 3883.77 | 3886.77 | 3867.84 | 3875.00 | 272719872 |
| 2024-12-09 11:00:00+00:00 | 3847.49 | 3883.97 | 3842.89 | 3883.97 | 476905472 |
| 2024-12-09 12:00:00+00:00 | 3862.42 | 3863.31 | 3840.99 | 3849.79 | 747739136 |
| 2024-12-09 13:00:00+00:00 | 3898.89 | 3899.81 | 3851.83 | 3862.69 | 557694976 |
| 2024-12-09 14:00:00+00:00 | 3940.31 | 3943.33 | 3881.04 | 3894.62 | 1480855552 |
| 2024-12-09 15:00:00+00:00 | 3828.12 | 3936.78 | 3805.77 | 3934.79 | 2681712640 |
| 2024-12-09 16:00:00+00:00 | 3848.99 | 3861.94 | 3807.87 | 3823.15 | 1815889920 |
| 2024-12-09 17:00:00+00:00 | 3832.97 | 3861.33 | 3832.17 | 3846.44 | 572715008 |
| 2024-12-09 18:00:00+00:00 | 3843.92 | 3855.71 | 3827.65 | 3827.65 | 715276288 |
| 2024-12-09 19:00:00+00:00 | 3793.90 | 3836.95 | 3787.18 | 3836.95 | 1273253888 |
| 2024-12-09 20:00:00+00:00 | 3729.21 | 3798.17 | 3729.21 | 3792.32 | 3873169408 |
| 2024-12-09 21:00:00+00:00 | 3713.47 | 3746.21 | 3559.55 | 3746.21 | 7929618432 |
| 2024-12-09 22:00:00+00:00 | 3712.85 | 3730.41 | 3568.77 | 3702.55 | 6173941760 |
| 2024-12-09 23:00:00+00:00 | 3720.66 | 3733.51 | 3694.22 | 3715.77 | 1107582976 |
| 2024-12-10 00:00:00+00:00 | 3765.12 | 3780.59 | 3685.48 | 3717.09 | 1494306816 |
| 2024-12-10 01:00:00+00:00 | 3759.65 | 3770.56 | 3730.22 | 3768.43 | 917905408 |
| 2024-12-10 02:00:00+00:00 | 3698.71 | 3759.86 | 3697.09 | 3759.86 | 655720448 |
| 2024-12-10 03:00:00+00:00 | 3677.93 | 3696.66 | 3628.06 | 3690.36 | 3367989248 |
| 2024-12-10 04:00:00+00:00 | 3710.44 | 3710.44 | 3640.80 | 3683.43 | 955023360 |
| 2024-12-10 05:00:00+00:00 | 3703.50 | 3710.85 | 3683.84 | 3709.42 | 509472768 |
| 2024-12-10 06:00:00+00:00 | 3743.09 | 3743.09 | 3695.47 | 3703.74 | 624889856 |
| 2024-12-10 07:00:00+00:00 | 3735.17 | 3740.15 | 3720.62 | 3740.15 | 0 |
| 2024-12-10 08:00:00+00:00 | 3744.85 | 3748.97 | 3719.04 | 3735.40 | 0 |
| 2024-12-10 09:00:00+00:00 | 3750.61 | 3765.62 | 3740.66 | 3744.48 | 0 |
| 2024-12-10 10:00:00+00:00 | 3763.15 | 3772.99 | 3751.83 | 3751.83 | 211513344 |
| 2024-12-10 11:00:00+00:00 | 3754.40 | 3764.00 | 3742.11 | 3764.00 | 0 |
| 2024-12-10 12:00:00+00:00 | 3669.23 | 3754.22 | 3669.23 | 3753.53 | 451727360 |
| 2024-12-10 13:00:00+00:00 | 3696.60 | 3711.47 | 3677.17 | 3677.17 | 1107955712 |
| 2024-12-10 14:00:00+00:00 | 3671.96 | 3726.55 | 3665.85 | 3695.16 | 659378176 |
| 2024-12-10 15:00:00+00:00 | 3562.60 | 3687.98 | 3562.59 | 3671.39 | 391376896 |
| 2024-12-10 16:00:00+00:00 | 3616.65 | 3616.65 | 3534.07 | 3566.57 | 2792157184 |
| 2024-12-10 17:00:00+00:00 | 3532.83 | 3614.78 | 3532.83 | 3614.78 | 2280325120 |
| 2024-12-10 18:00:00+00:00 | 3581.01 | 3595.27 | 3522.85 | 3529.17 | 2073894912 |
| 2024-12-10 19:00:00+00:00 | 3632.53 | 3634.37 | 3580.19 | 3580.62 | 33120256 |
| 2024-12-10 20:00:00+00:00 | 3636.07 | 3655.16 | 3623.26 | 3631.43 | 0 |
| 2024-12-10 21:00:00+00:00 | 3635.79 | 3671.71 | 3635.79 | 3654.02 | 0 |
| 2024-12-10 22:00:00+00:00 | 3638.77 | 3655.70 | 3634.44 | 3637.19 | 0 |
| 2024-12-10 23:00:00+00:00 | 3631.13 | 3652.58 | 3619.47 | 3636.98 | 0 |
| 2024-12-11 00:00:00+00:00 | 3612.45 | 3638.56 | 3589.62 | 3631.69 | 12836864 |
| 2024-12-11 01:00:00+00:00 | 3570.69 | 3613.25 | 3568.98 | 3613.25 | 0 |
| 2024-12-11 02:00:00+00:00 | 3651.99 | 3658.41 | 3568.40 | 3570.50 | 104148992 |
| 2024-12-11 03:00:00+00:00 | 3665.76 | 3669.81 | 3652.82 | 3653.07 | 0 |
| 2024-12-11 04:00:00+00:00 | 3670.80 | 3676.77 | 3661.87 | 3665.68 | 0 |
| 2024-12-11 05:00:00+00:00 | 3660.58 | 3671.56 | 3650.77 | 3668.70 | 0 |
| 2024-12-11 06:00:00+00:00 | 3675.98 | 3678.66 | 3657.43 | 3660.45 | 0 |
| 2024-12-11 07:00:00+00:00 | 3656.09 | 3680.72 | 3654.02 | 3675.52 | 0 |
| 2024-12-11 08:00:00+00:00 | 3698.93 | 3704.90 | 3654.86 | 3654.86 | 707571712 |
| 2024-12-11 09:00:00+00:00 | 3700.13 | 3700.23 | 3687.21 | 3697.49 | 0 |
| 2024-12-11 10:00:00+00:00 | 3705.39 | 3707.32 | 3696.87 | 3701.12 | 0 |
| 2024-12-11 11:00:00+00:00 | 3715.32 | 3728.53 | 3706.83 | 3709.26 | 162660352 |
| 2024-12-11 12:00:00+00:00 | 3725.00 | 3737.15 | 3715.13 | 3717.06 | 0 |
| 2024-12-11 13:00:00+00:00 | 3742.37 | 3750.77 | 3712.99 | 3724.06 | 0 |
| 2024-12-11 14:00:00+00:00 | 3772.82 | 3776.41 | 3720.26 | 3745.08 | 0 |
| 2024-12-11 15:00:00+00:00 | 3788.11 | 3822.14 | 3772.94 | 3774.19 | 0 |
| 2024-12-11 16:00:00+00:00 | 3799.40 | 3805.24 | 3785.70 | 3789.66 | 0 |
| 2024-12-11 17:00:00+00:00 | 3767.09 | 3813.61 | 3767.09 | 3799.62 | 0 |
| 2024-12-11 18:00:00+00:00 | 3796.92 | 3809.59 | 3758.00 | 3765.97 | 0 |
| 2024-12-11 19:00:00+00:00 | 3805.25 | 3813.94 | 3794.03 | 3794.03 | 0 |
| 2024-12-11 20:00:00+00:00 | 3835.78 | 3835.78 | 3807.62 | 3807.62 | 0 |
| 2024-12-11 21:00:00+00:00 | 3831.42 | 3839.32 | 3816.59 | 3839.32 | 0 |
| 2024-12-11 22:00:00+00:00 | 3842.67 | 3847.07 | 3826.61 | 3832.39 | 0 |
| 2024-12-11 23:00:00+00:00 | 3832.26 | 3849.99 | 3828.31 | 3838.98 | 0 |
| 2024-12-12 00:00:00+00:00 | 3817.17 | 3836.41 | 3810.53 | 3834.04 | 0 |
| 2024-12-12 01:00:00+00:00 | 3803.76 | 3825.66 | 3801.50 | 3818.98 | 0 |
| 2024-12-12 02:00:00+00:00 | 3883.62 | 3883.62 | 3806.28 | 3806.57 | 0 |
| 2024-12-12 03:00:00+00:00 | 3931.13 | 3945.94 | 3855.66 | 3870.61 | 2189813760 |
| 2024-12-12 04:00:00+00:00 | 3909.58 | 3944.09 | 3897.83 | 3937.05 | 450318336 |
| 2024-12-12 05:00:00+00:00 | 3929.55 | 3945.53 | 3906.15 | 3908.58 | 311169024 |
| 2024-12-12 06:00:00+00:00 | 3935.79 | 3935.79 | 3912.18 | 3929.46 | 114409472 |
| 2024-12-12 07:00:00+00:00 | 3905.37 | 3940.42 | 3905.37 | 3936.14 | 59097088 |
| 2024-12-12 08:00:00+00:00 | 3913.26 | 3921.89 | 3904.52 | 3904.98 | 0 |
| 2024-12-12 09:00:00+00:00 | 3929.45 | 3934.81 | 3912.99 | 3912.99 | 21598208 |
| 2024-12-12 10:00:00+00:00 | 3925.51 | 3925.51 | 3894.35 | 3924.46 | 573169664 |
| 2024-12-12 11:00:00+00:00 | 3911.40 | 3935.76 | 3905.78 | 3926.41 | 328175616 |
| 2024-12-12 12:00:00+00:00 | 3959.75 | 3959.75 | 3912.71 | 3912.71 | 410943488 |
| 2024-12-12 13:00:00+00:00 | 3940.26 | 3976.95 | 3928.09 | 3957.92 | 2005688320 |
| 2024-12-12 14:00:00+00:00 | 3980.33 | 3980.33 | 3933.29 | 3942.99 | 1131745280 |
| 2024-12-12 15:00:00+00:00 | 3957.10 | 3983.21 | 3946.80 | 3983.14 | 0 |
| 2024-12-12 16:00:00+00:00 | 3935.18 | 3983.68 | 3932.89 | 3960.05 | 291774464 |
| 2024-12-12 17:00:00+00:00 | 3964.70 | 3965.87 | 3933.27 | 3936.01 | 0 |
| 2024-12-12 18:00:00+00:00 | 3924.11 | 3964.94 | 3918.72 | 3963.76 | 0 |
| 2024-12-12 19:00:00+00:00 | 3868.40 | 3930.65 | 3856.65 | 3922.30 | 1649528832 |
| 2024-12-12 20:00:00+00:00 | 3887.21 | 3899.28 | 3867.81 | 3871.27 | 320847872 |
| 2024-12-12 21:00:00+00:00 | 3872.07 | 3895.25 | 3864.53 | 3885.11 | 275693568 |
| 2024-12-12 22:00:00+00:00 | 3881.37 | 3886.69 | 3837.57 | 3867.68 | 798289920 |
| 2024-12-12 23:00:00+00:00 | 3883.30 | 3886.37 | 3861.27 | 3882.47 | 43261952 |
| 2024-12-13 00:00:00+00:00 | 3890.52 | 3905.04 | 3876.32 | 3882.33 | 0 |
| 2024-12-13 01:00:00+00:00 | 3879.80 | 3890.28 | 3855.74 | 3890.28 | 332763136 |
| 2024-12-13 02:00:00+00:00 | 3907.53 | 3926.17 | 3880.66 | 3883.12 | 514723840 |
| 2024-12-13 03:00:00+00:00 | 3930.61 | 3940.91 | 3905.00 | 3908.05 | 0 |
| 2024-12-13 04:00:00+00:00 | 3917.24 | 3935.64 | 3914.31 | 3933.72 | 0 |
| 2024-12-13 05:00:00+00:00 | 3910.80 | 3930.18 | 3907.68 | 3917.32 | 0 |
| 2024-12-13 06:00:00+00:00 | 3895.12 | 3925.78 | 3895.12 | 3910.50 | 0 |
| 2024-12-13 07:00:00+00:00 | 3890.05 | 3902.59 | 3873.62 | 3889.22 | 504635392 |
| 2024-12-13 08:00:00+00:00 | 3897.40 | 3902.82 | 3877.49 | 3886.15 | 339234816 |
| 2024-12-13 09:00:00+00:00 | 3893.11 | 3902.10 | 3876.29 | 3897.94 | 172376064 |
| 2024-12-13 10:00:00+00:00 | 3902.01 | 3902.31 | 3874.48 | 3890.53 | 0 |
| 2024-12-13 11:00:00+00:00 | 3905.43 | 3921.68 | 3904.04 | 3904.93 | 0 |
| 2024-12-13 12:00:00+00:00 | 3929.68 | 3929.68 | 3903.40 | 3903.81 | 98168832 |
| 2024-12-13 13:00:00+00:00 | 3928.97 | 3932.94 | 3910.89 | 3930.66 | 0 |
| 2024-12-13 14:00:00+00:00 | 3948.99 | 3948.99 | 3921.03 | 3925.00 | 0 |
| 2024-12-13 15:00:00+00:00 | 3883.21 | 3966.81 | 3881.40 | 3950.31 | 0 |
| 2024-12-13 16:00:00+00:00 | 3913.32 | 3933.35 | 3887.10 | 3887.14 | 361553920 |
| 2024-12-13 17:00:00+00:00 | 3944.02 | 3944.02 | 3909.54 | 3914.91 | 484052992 |
| 2024-12-13 18:00:00+00:00 | 3915.75 | 3941.85 | 3915.75 | 3941.85 | 33923072 |
| 2024-12-13 19:00:00+00:00 | 3918.43 | 3924.46 | 3913.84 | 3913.84 | 0 |
| 2024-12-13 20:00:00+00:00 | 3914.62 | 3934.31 | 3913.25 | 3919.49 | 0 |
| 2024-12-13 21:00:00+00:00 | 3906.37 | 3917.92 | 3894.72 | 3917.92 | 0 |
| 2024-12-13 22:00:00+00:00 | 3898.16 | 3906.56 | 3894.67 | 3904.18 | 0 |
| 2024-12-13 23:00:00+00:00 | 3911.03 | 3911.85 | 3897.10 | 3897.58 | 0 |
| 2024-12-14 00:00:00+00:00 | 3905.19 | 3924.68 | 3897.14 | 3909.66 | 2641920 |
| 2024-12-14 01:00:00+00:00 | 3925.94 | 3943.27 | 3906.06 | 3906.06 | 457510912 |
| 2024-12-14 02:00:00+00:00 | 3910.38 | 3925.79 | 3905.43 | 3925.79 | 0 |
| 2024-12-14 03:00:00+00:00 | 3912.07 | 3921.05 | 3905.38 | 3912.82 | 0 |
| 2024-12-14 04:00:00+00:00 | 3915.40 | 3915.69 | 3907.49 | 3911.24 | 0 |
| 2024-12-14 05:00:00+00:00 | 3918.99 | 3920.35 | 3909.61 | 3915.55 | 23762944 |
| 2024-12-14 06:00:00+00:00 | 3931.41 | 3932.70 | 3919.04 | 3919.04 | 0 |
| 2024-12-14 07:00:00+00:00 | 3922.51 | 3932.47 | 3920.64 | 3930.32 | 0 |
| 2024-12-14 08:00:00+00:00 | 3927.00 | 3930.60 | 3918.34 | 3921.02 | 0 |
| 2024-12-14 09:00:00+00:00 | 3912.76 | 3925.49 | 3912.76 | 3925.49 | 0 |
| 2024-12-14 10:00:00+00:00 | 3897.13 | 3911.69 | 3889.77 | 3911.69 | 160342016 |
| 2024-12-14 11:00:00+00:00 | 3894.73 | 3904.26 | 3893.16 | 3897.72 | 0 |
| 2024-12-14 12:00:00+00:00 | 3868.36 | 3896.90 | 3866.65 | 3896.17 | 0 |
| 2024-12-14 13:00:00+00:00 | 3861.32 | 3873.65 | 3849.41 | 3868.71 | 144173056 |
| 2024-12-14 14:00:00+00:00 | 3888.38 | 3890.34 | 3862.49 | 3862.49 | 0 |
| 2024-12-14 15:00:00+00:00 | 3889.39 | 3890.87 | 3879.95 | 3886.65 | 0 |
| 2024-12-14 16:00:00+00:00 | 3893.34 | 3895.29 | 3869.45 | 3889.50 | 0 |
| 2024-12-14 17:00:00+00:00 | 3858.78 | 3894.26 | 3843.98 | 3892.56 | 0 |
| 2024-12-14 18:00:00+00:00 | 3831.75 | 3862.14 | 3831.02 | 3858.95 | 139448320 |
| 2024-12-14 19:00:00+00:00 | 3858.63 | 3858.63 | 3832.71 | 3832.71 | 267479040 |
| 2024-12-14 20:00:00+00:00 | 3831.30 | 3863.85 | 3827.15 | 3858.77 | 0 |
| 2024-12-14 21:00:00+00:00 | 3848.57 | 3855.01 | 3833.75 | 3833.75 | 0 |
| 2024-12-14 22:00:00+00:00 | 3863.00 | 3865.64 | 3842.34 | 3847.81 | 60571648 |
| 2024-12-14 23:00:00+00:00 | 3868.32 | 3873.07 | 3857.21 | 3861.88 | 284135424 |
| 2024-12-15 00:00:00+00:00 | 3864.43 | 3872.77 | 3856.59 | 3869.18 | 0 |
| 2024-12-15 01:00:00+00:00 | 3890.97 | 3892.33 | 3862.87 | 3863.95 | 0 |
| 2024-12-15 02:00:00+00:00 | 3883.18 | 3890.17 | 3881.85 | 3889.91 | 0 |
| 2024-12-15 03:00:00+00:00 | 3877.50 | 3885.02 | 3873.55 | 3882.95 | 0 |
| 2024-12-15 04:00:00+00:00 | 3892.73 | 3904.76 | 3874.19 | 3874.50 | 340271104 |
| 2024-12-15 05:00:00+00:00 | 3891.53 | 3900.51 | 3890.69 | 3894.24 | 0 |
| 2024-12-15 06:00:00+00:00 | 3877.14 | 3893.10 | 3876.68 | 3891.50 | 0 |
| 2024-12-15 07:00:00+00:00 | 3844.31 | 3880.51 | 3832.45 | 3877.35 | 417951744 |
| 2024-12-15 08:00:00+00:00 | 3862.30 | 3862.30 | 3840.46 | 3844.35 | 199002112 |
| 2024-12-15 09:00:00+00:00 | 3862.35 | 3864.48 | 3851.35 | 3861.82 | 51353600 |
| 2024-12-15 10:00:00+00:00 | 3861.79 | 3872.43 | 3860.41 | 3861.16 | 0 |
| 2024-12-15 11:00:00+00:00 | 3876.16 | 3876.16 | 3860.49 | 3860.90 | 0 |
| 2024-12-15 12:00:00+00:00 | 3885.97 | 3888.92 | 3869.51 | 3877.51 | 0 |
| 2024-12-15 13:00:00+00:00 | 3886.47 | 3889.40 | 3872.44 | 3882.69 | 0 |
| 2024-12-15 14:00:00+00:00 | 3903.02 | 3903.02 | 3882.62 | 3884.51 | 0 |
| 2024-12-15 15:00:00+00:00 | 3894.42 | 3905.26 | 3889.70 | 3905.12 | 0 |
| 2024-12-15 16:00:00+00:00 | 3908.72 | 3917.46 | 3885.81 | 3894.24 | 0 |
| 2024-12-15 17:00:00+00:00 | 3907.93 | 3913.92 | 3903.59 | 3908.71 | 0 |
| 2024-12-15 18:00:00+00:00 | 3896.68 | 3911.03 | 3892.99 | 3908.92 | 0 |
| 2024-12-15 19:00:00+00:00 | 3905.84 | 3910.45 | 3896.63 | 3896.63 | 0 |
| 2024-12-15 20:00:00+00:00 | 3891.25 | 3908.10 | 3890.23 | 3903.87 | 0 |
| 2024-12-15 21:00:00+00:00 | 3856.15 | 3890.90 | 3849.11 | 3890.78 | 531363840 |
| 2024-12-15 22:00:00+00:00 | 3889.58 | 3890.20 | 3851.18 | 3853.02 | 353243136 |
| 2024-12-15 23:00:00+00:00 | 3949.60 | 3968.83 | 3889.00 | 3889.00 | 1780666368 |
| 2024-12-16 00:00:00+00:00 | 3998.85 | 4007.04 | 3949.60 | 3957.45 | 2783133696 |
| 2024-12-16 01:00:00+00:00 | 4001.16 | 4019.47 | 3991.29 | 3998.20 | 1642795008 |
| 2024-12-16 02:00:00+00:00 | 3970.14 | 4006.78 | 3962.33 | 4004.46 | 746430464 |
| 2024-12-16 03:00:00+00:00 | 3941.88 | 3973.77 | 3930.57 | 3970.16 | 674007040 |
| 2024-12-16 04:00:00+00:00 | 3954.56 | 3957.33 | 3939.56 | 3941.56 | 0 |
| 2024-12-16 05:00:00+00:00 | 3964.88 | 3968.31 | 3949.27 | 3952.81 | 7204864 |
| 2024-12-16 06:00:00+00:00 | 3951.99 | 3972.45 | 3951.99 | 3964.99 | 0 |
| 2024-12-16 07:00:00+00:00 | 3971.65 | 3977.80 | 3955.43 | 3955.44 | 0 |
| 2024-12-16 08:00:00+00:00 | 3951.28 | 3972.75 | 3951.04 | 3972.75 | 0 |
| 2024-12-16 09:00:00+00:00 | 3943.97 | 3957.51 | 3936.22 | 3950.77 | 273831936 |
| 2024-12-16 10:00:00+00:00 | 3950.20 | 3950.20 | 3925.38 | 3942.17 | 500391936 |
| 2024-12-16 11:00:00+00:00 | 3905.29 | 3949.34 | 3902.03 | 3949.07 | 662110208 |
| 2024-12-16 12:00:00+00:00 | 3895.11 | 3922.81 | 3887.25 | 3908.21 | 869892096 |
| 2024-12-16 13:00:00+00:00 | 3896.26 | 3909.01 | 3883.14 | 3893.36 | 552370176 |
| 2024-12-16 14:00:00+00:00 | 3926.19 | 3956.35 | 3897.64 | 3897.64 | 1304875008 |
| 2024-12-16 15:00:00+00:00 | 3943.74 | 3945.97 | 3922.59 | 3926.52 | 1560481792 |
| 2024-12-16 16:00:00+00:00 | 3962.19 | 3969.53 | 3941.09 | 3942.09 | 1399570432 |
| 2024-12-16 17:00:00+00:00 | 4031.96 | 4039.51 | 3959.27 | 3962.02 | 2967552000 |
| 2024-12-16 18:00:00+00:00 | 4076.34 | 4104.65 | 4033.57 | 4033.57 | 3485401088 |
| 2024-12-16 19:00:00+00:00 | 4057.87 | 4075.95 | 4036.25 | 4075.43 | 2895802368 |
| 2024-12-16 20:00:00+00:00 | 4048.78 | 4069.00 | 4045.74 | 4057.76 | 1049255936 |
| 2024-12-16 21:00:00+00:00 | 4048.76 | 4053.32 | 4020.90 | 4040.98 | 268816384 |
| 2024-12-16 22:00:00+00:00 | 4029.47 | 4052.16 | 4025.93 | 4047.79 | 0 |
| 2024-12-16 23:00:00+00:00 | 3988.80 | 4036.21 | 3981.37 | 4030.16 | 0 |
| 2024-12-17 00:00:00+00:00 | 3965.03 | 3989.80 | 3953.59 | 3986.87 | 0 |
| 2024-12-17 01:00:00+00:00 | 3988.23 | 3991.26 | 3951.59 | 3960.61 | 0 |
| 2024-12-17 02:00:00+00:00 | 4009.49 | 4022.27 | 3987.26 | 3987.26 | 0 |
| 2024-12-17 03:00:00+00:00 | 4035.45 | 4040.18 | 4010.06 | 4010.16 | 0 |
| 2024-12-17 04:00:00+00:00 | 4004.45 | 4035.20 | 4004.15 | 4035.20 | 94302208 |
| 2024-12-17 05:00:00+00:00 | 4022.45 | 4022.45 | 4000.23 | 4005.55 | 0 |
| 2024-12-17 06:00:00+00:00 | 4008.90 | 4028.54 | 3998.59 | 4023.52 | 6451200 |
| 2024-12-17 07:00:00+00:00 | 3992.45 | 4023.03 | 3986.84 | 4009.46 | 0 |
| 2024-12-17 08:00:00+00:00 | 4013.95 | 4017.84 | 3993.90 | 3993.90 | 229736448 |
| 2024-12-17 09:00:00+00:00 | 4024.42 | 4029.10 | 4005.66 | 4010.54 | 0 |
| 2024-12-17 10:00:00+00:00 | 4009.69 | 4027.01 | 4004.06 | 4025.37 | 0 |
| 2024-12-17 11:00:00+00:00 | 3998.69 | 4020.09 | 3992.49 | 4010.75 | 0 |
| 2024-12-17 12:00:00+00:00 | 4000.55 | 4011.18 | 3986.96 | 3997.17 | 0 |
| 2024-12-17 13:00:00+00:00 | 4005.40 | 4016.44 | 3995.37 | 4000.71 | 0 |
| 2024-12-17 14:00:00+00:00 | 4021.01 | 4021.83 | 3980.14 | 4007.05 | 285323264 |
| 2024-12-17 15:00:00+00:00 | 3935.05 | 4019.34 | 3923.86 | 4019.34 | 953622528 |
| 2024-12-17 16:00:00+00:00 | 3947.47 | 3958.61 | 3928.56 | 3936.69 | 0 |
| 2024-12-17 17:00:00+00:00 | 3977.11 | 3983.39 | 3944.73 | 3950.58 | 0 |
| 2024-12-17 18:00:00+00:00 | 3932.29 | 3980.51 | 3928.22 | 3976.28 | 0 |
| 2024-12-17 19:00:00+00:00 | 3945.56 | 3947.12 | 3919.41 | 3930.65 | 0 |
| 2024-12-17 20:00:00+00:00 | 3941.36 | 3950.29 | 3926.82 | 3944.24 | 0 |
| 2024-12-17 21:00:00+00:00 | 3933.97 | 3948.74 | 3922.64 | 3935.81 | 0 |
| 2024-12-17 22:00:00+00:00 | 3883.44 | 3934.40 | 3867.99 | 3932.82 | 805429248 |
| 2024-12-17 23:00:00+00:00 | 3885.37 | 3889.39 | 3851.33 | 3883.04 | 511234048 |
| 2024-12-18 00:00:00+00:00 | 3885.69 | 3901.49 | 3858.54 | 3893.43 | 0 |
| 2024-12-18 01:00:00+00:00 | 3843.66 | 3894.27 | 3840.55 | 3885.01 | 0 |
| 2024-12-18 02:00:00+00:00 | 3871.98 | 3878.69 | 3841.29 | 3847.21 | 354078720 |
| 2024-12-18 03:00:00+00:00 | 3850.93 | 3872.98 | 3839.29 | 3871.47 | 306982912 |
| 2024-12-18 04:00:00+00:00 | 3841.42 | 3850.09 | 3817.55 | 3850.09 | 531771392 |
| 2024-12-18 05:00:00+00:00 | 3835.74 | 3858.21 | 3831.10 | 3840.33 | 494964736 |
| 2024-12-18 06:00:00+00:00 | 3828.52 | 3846.01 | 3807.21 | 3835.76 | 1079910400 |
| 2024-12-18 07:00:00+00:00 | 3847.01 | 3854.27 | 3827.65 | 3827.65 | 95326208 |
| 2024-12-18 08:00:00+00:00 | 3842.24 | 3858.79 | 3841.89 | 3847.13 | 0 |
| 2024-12-18 09:00:00+00:00 | 3869.01 | 3874.93 | 3841.74 | 3841.74 | 23994368 |
| 2024-12-18 10:00:00+00:00 | 3874.03 | 3875.17 | 3861.20 | 3867.89 | 184672256 |
| 2024-12-18 11:00:00+00:00 | 3880.98 | 3884.87 | 3872.13 | 3873.19 | 0 |
| 2024-12-18 12:00:00+00:00 | 3859.77 | 3888.34 | 3854.83 | 3881.63 | 27918336 |
| 2024-12-18 13:00:00+00:00 | 3858.84 | 3872.84 | 3853.55 | 3862.12 | 115060736 |
| 2024-12-18 14:00:00+00:00 | 3835.41 | 3870.07 | 3835.41 | 3856.75 | 0 |
| 2024-12-18 15:00:00+00:00 | 3867.94 | 3870.13 | 3828.48 | 3834.43 | 0 |
| 2024-12-18 16:00:00+00:00 | 3871.70 | 3874.87 | 3837.63 | 3867.57 | 0 |
| 2024-12-18 17:00:00+00:00 | 3878.85 | 3888.49 | 3859.13 | 3871.00 | 0 |
| 2024-12-18 18:00:00+00:00 | 3895.38 | 3895.38 | 3868.19 | 3879.34 | 0 |
| 2024-12-18 19:00:00+00:00 | 3788.98 | 3896.03 | 3781.96 | 3896.03 | 2345838592 |
| 2024-12-18 20:00:00+00:00 | 3696.45 | 3772.47 | 3664.98 | 3770.44 | 9319874560 |
| 2024-12-18 21:00:00+00:00 | 3702.91 | 3710.80 | 3668.52 | 3690.54 | 2601373696 |
| 2024-12-18 22:00:00+00:00 | 3683.12 | 3699.17 | 3664.09 | 3692.02 | 0 |
| 2024-12-18 23:00:00+00:00 | 3619.55 | 3678.85 | 3619.55 | 3678.85 | 812310528 |
| 2024-12-19 00:00:00+00:00 | 3647.21 | 3660.16 | 3625.53 | 3625.53 | 0 |
| 2024-12-19 01:00:00+00:00 | 3596.28 | 3652.78 | 3596.28 | 3652.78 | 0 |
| 2024-12-19 02:00:00+00:00 | 3646.26 | 3648.01 | 3543.75 | 3606.21 | 3249827840 |
| 2024-12-19 03:00:00+00:00 | 3668.48 | 3668.48 | 3643.15 | 3644.25 | 1067925504 |
| 2024-12-19 04:00:00+00:00 | 3655.24 | 3673.52 | 3655.24 | 3668.06 | 0 |
| 2024-12-19 05:00:00+00:00 | 3670.10 | 3675.98 | 3654.26 | 3654.26 | 0 |
| 2024-12-19 06:00:00+00:00 | 3680.17 | 3686.46 | 3664.23 | 3669.98 | 0 |
| 2024-12-19 07:00:00+00:00 | 3692.47 | 3694.68 | 3678.82 | 3678.82 | 5443584 |
| 2024-12-19 08:00:00+00:00 | 3666.48 | 3687.48 | 3666.16 | 3687.48 | 0 |
| 2024-12-19 09:00:00+00:00 | 3676.80 | 3677.21 | 3664.14 | 3668.48 | 0 |
| 2024-12-19 10:00:00+00:00 | 3707.14 | 3717.15 | 3670.71 | 3677.62 | 507940864 |
| 2024-12-19 11:00:00+00:00 | 3705.53 | 3710.51 | 3697.15 | 3706.23 | 0 |
| 2024-12-19 12:00:00+00:00 | 3676.99 | 3707.45 | 3674.09 | 3704.41 | 0 |
| 2024-12-19 13:00:00+00:00 | 3674.01 | 3695.45 | 3674.01 | 3677.05 | 195117056 |
| 2024-12-19 14:00:00+00:00 | 3642.20 | 3698.20 | 3639.29 | 3676.37 | 491184128 |
| 2024-12-19 15:00:00+00:00 | 3606.38 | 3636.83 | 3571.84 | 3636.83 | 1367941120 |
| 2024-12-19 16:00:00+00:00 | 3616.02 | 3629.80 | 3589.99 | 3612.45 | 698667008 |
| 2024-12-19 17:00:00+00:00 | 3474.73 | 3616.98 | 3414.75 | 3616.98 | 3688673280 |
| 2024-12-19 18:00:00+00:00 | 3511.62 | 3511.62 | 3413.40 | 3478.73 | 6191681536 |
| 2024-12-19 19:00:00+00:00 | 3427.69 | 3522.68 | 3394.82 | 3515.64 | 104017920 |
| 2024-12-19 20:00:00+00:00 | 3372.63 | 3435.60 | 3331.40 | 3435.60 | 0 |
| 2024-12-19 21:00:00+00:00 | 3422.82 | 3447.86 | 3353.67 | 3378.29 | 0 |
| 2024-12-19 22:00:00+00:00 | 3449.61 | 3458.86 | 3404.82 | 3417.60 | 1017020416 |
| 2024-12-19 23:00:00+00:00 | 3419.38 | 3451.95 | 3416.22 | 3451.95 | 0 |
| 2024-12-20 00:00:00+00:00 | 3408.71 | 3434.12 | 3384.89 | 3415.01 | 982335488 |
| 2024-12-20 01:00:00+00:00 | 3375.59 | 3424.03 | 3375.59 | 3407.47 | 352526336 |
| 2024-12-20 02:00:00+00:00 | 3454.73 | 3454.73 | 3373.21 | 3373.21 | 0 |
| 2024-12-20 03:00:00+00:00 | 3409.06 | 3450.69 | 3407.35 | 3450.69 | 0 |
| 2024-12-20 04:00:00+00:00 | 3392.76 | 3426.36 | 3392.76 | 3410.78 | 298786816 |
| 2024-12-20 05:00:00+00:00 | 3356.08 | 3397.48 | 3352.24 | 3392.86 | 298815488 |
| 2024-12-20 06:00:00+00:00 | 3340.46 | 3386.34 | 3328.90 | 3354.46 | 754937856 |
| 2024-12-20 07:00:00+00:00 | 3383.77 | 3413.68 | 3353.13 | 3353.13 | 1511149568 |
| 2024-12-20 08:00:00+00:00 | 3279.60 | 3386.74 | 3279.60 | 3386.74 | 1878421504 |
| 2024-12-20 09:00:00+00:00 | 3263.66 | 3305.86 | 3263.19 | 3283.19 | 2751856640 |
| 2024-12-20 10:00:00+00:00 | 3182.98 | 3270.82 | 3160.03 | 3261.87 | 4347527168 |
| 2024-12-20 11:00:00+00:00 | 3114.64 | 3208.89 | 3107.07 | 3182.10 | 2027692032 |
| 2024-12-20 12:00:00+00:00 | 3230.63 | 3249.48 | 3100.63 | 3100.63 | 4710957056 |
| 2024-12-20 13:00:00+00:00 | 3282.55 | 3308.92 | 3207.07 | 3232.61 | 4720115712 |
| 2024-12-20 14:00:00+00:00 | 3329.80 | 3349.79 | 3275.06 | 3290.49 | 685432832 |
| 2024-12-20 15:00:00+00:00 | 3368.75 | 3390.97 | 3325.73 | 3325.73 | 813711360 |
| 2024-12-20 16:00:00+00:00 | 3387.37 | 3419.84 | 3365.74 | 3372.52 | 2560909312 |
| 2024-12-20 17:00:00+00:00 | 3443.25 | 3447.28 | 3372.88 | 3383.52 | 0 |
| 2024-12-20 18:00:00+00:00 | 3434.21 | 3445.36 | 3415.87 | 3437.83 | 0 |
| 2024-12-20 19:00:00+00:00 | 3477.12 | 3493.35 | 3428.94 | 3428.94 | 0 |
| 2024-12-20 20:00:00+00:00 | 3445.82 | 3477.53 | 3440.14 | 3477.53 | 0 |
| 2024-12-20 21:00:00+00:00 | 3437.72 | 3445.45 | 3396.32 | 3441.59 | 0 |
| 2024-12-20 22:00:00+00:00 | 3477.06 | 3477.06 | 3433.76 | 3435.08 | 560377856 |
| 2024-12-20 23:00:00+00:00 | 3471.25 | 3486.56 | 3463.15 | 3469.90 | 0 |
| 2024-12-21 00:00:00+00:00 | 3458.33 | 3476.28 | 3448.88 | 3471.85 | 0 |
| 2024-12-21 01:00:00+00:00 | 3473.35 | 3479.00 | 3457.38 | 3457.87 | 0 |
| 2024-12-21 02:00:00+00:00 | 3477.48 | 3485.48 | 3460.69 | 3472.24 | 0 |
| 2024-12-21 03:00:00+00:00 | 3462.13 | 3475.38 | 3455.68 | 3475.38 | 0 |
| 2024-12-21 04:00:00+00:00 | 3484.99 | 3484.99 | 3462.33 | 3464.98 | 0 |
| 2024-12-21 05:00:00+00:00 | 3527.14 | 3527.14 | 3477.84 | 3481.16 | 0 |
| 2024-12-21 06:00:00+00:00 | 3524.63 | 3529.19 | 3506.08 | 3529.19 | 0 |
| 2024-12-21 07:00:00+00:00 | 3524.89 | 3552.12 | 3523.74 | 3526.66 | 0 |
| 2024-12-21 08:00:00+00:00 | 3484.72 | 3524.40 | 3480.36 | 3522.81 | 0 |
| 2024-12-21 09:00:00+00:00 | 3479.20 | 3486.26 | 3458.08 | 3483.87 | 0 |
| 2024-12-21 10:00:00+00:00 | 3461.24 | 3494.63 | 3458.85 | 3480.94 | 0 |
| 2024-12-21 11:00:00+00:00 | 3444.02 | 3467.53 | 3429.23 | 3465.95 | 0 |
| 2024-12-21 12:00:00+00:00 | 3407.23 | 3442.28 | 3402.69 | 3442.28 | 0 |
| 2024-12-21 13:00:00+00:00 | 3390.06 | 3418.54 | 3356.08 | 3403.08 | 0 |
| 2024-12-21 14:00:00+00:00 | 3374.08 | 3414.87 | 3374.08 | 3391.95 | 0 |
| 2024-12-21 15:00:00+00:00 | 3388.58 | 3401.76 | 3372.67 | 3372.67 | 0 |
| 2024-12-21 16:00:00+00:00 | 3373.70 | 3397.24 | 3361.11 | 3389.19 | 0 |
| 2024-12-21 17:00:00+00:00 | 3384.04 | 3386.27 | 3352.83 | 3370.14 | 0 |
| 2024-12-21 18:00:00+00:00 | 3361.60 | 3387.28 | 3352.94 | 3381.58 | 0 |
| 2024-12-21 19:00:00+00:00 | 3355.92 | 3359.72 | 3327.86 | 3359.72 | 0 |
| 2024-12-21 20:00:00+00:00 | 3354.68 | 3383.94 | 3351.62 | 3357.48 | 0 |
| 2024-12-21 21:00:00+00:00 | 3322.36 | 3359.94 | 3307.55 | 3355.21 | 0 |
| 2024-12-21 22:00:00+00:00 | 3326.73 | 3335.35 | 3294.07 | 3319.28 | 65144832 |
| 2024-12-21 23:00:00+00:00 | 3339.20 | 3339.20 | 3305.16 | 3329.23 | 310736896 |
| 2024-12-22 00:00:00+00:00 | 3358.96 | 3363.90 | 3324.67 | 3335.82 | 113516544 |
| 2024-12-22 01:00:00+00:00 | 3358.21 | 3370.55 | 3336.19 | 3360.29 | 0 |
| 2024-12-22 02:00:00+00:00 | 3333.92 | 3362.34 | 3333.04 | 3355.91 | 0 |
| 2024-12-22 03:00:00+00:00 | 3351.13 | 3357.72 | 3318.56 | 3334.05 | 395665408 |
| 2024-12-22 04:00:00+00:00 | 3315.31 | 3358.72 | 3312.92 | 3353.11 | 0 |
| 2024-12-22 05:00:00+00:00 | 3331.18 | 3335.06 | 3297.22 | 3313.44 | 0 |
| 2024-12-22 06:00:00+00:00 | 3341.70 | 3345.37 | 3322.12 | 3328.10 | 0 |
| 2024-12-22 07:00:00+00:00 | 3327.74 | 3345.86 | 3322.10 | 3340.59 | 0 |
| 2024-12-22 08:00:00+00:00 | 3356.14 | 3361.72 | 3328.99 | 3328.99 | 0 |
| 2024-12-22 09:00:00+00:00 | 3380.66 | 3397.50 | 3348.68 | 3355.01 | 0 |
| 2024-12-22 10:00:00+00:00 | 3378.64 | 3397.88 | 3378.64 | 3380.76 | 0 |
| 2024-12-22 11:00:00+00:00 | 3382.29 | 3388.01 | 3374.88 | 3378.11 | 0 |
| 2024-12-22 12:00:00+00:00 | 3375.51 | 3393.54 | 3367.12 | 3379.60 | 0 |
| 2024-12-22 13:00:00+00:00 | 3370.74 | 3386.10 | 3362.57 | 3374.70 | 0 |
| 2024-12-22 14:00:00+00:00 | 3285.89 | 3373.68 | 3285.89 | 3369.81 | 0 |
| 2024-12-22 15:00:00+00:00 | 3302.38 | 3309.77 | 3274.83 | 3274.83 | 506159104 |
| 2024-12-22 16:00:00+00:00 | 3327.61 | 3332.35 | 3292.19 | 3299.83 | 0 |
| 2024-12-22 17:00:00+00:00 | 3313.19 | 3331.51 | 3312.77 | 3329.63 | 0 |
| 2024-12-22 18:00:00+00:00 | 3307.71 | 3335.43 | 3300.58 | 3312.78 | 0 |
| 2024-12-22 19:00:00+00:00 | 3236.92 | 3311.82 | 3236.92 | 3308.20 | 0 |
| 2024-12-22 20:00:00+00:00 | 3284.65 | 3284.65 | 3223.41 | 3241.93 | 821700608 |
| 2024-12-22 21:00:00+00:00 | 3281.35 | 3305.71 | 3276.44 | 3287.06 | 0 |
| 2024-12-22 22:00:00+00:00 | 3282.78 | 3282.78 | 3234.39 | 3280.90 | 122636288 |
| 2024-12-22 23:00:00+00:00 | 3275.16 | 3300.44 | 3267.44 | 3285.58 | 106846208 |
| 2024-12-23 00:00:00+00:00 | 3252.61 | 3283.27 | 3249.65 | 3278.96 | 73320448 |
| 2024-12-23 01:00:00+00:00 | 3259.44 | 3291.77 | 3219.09 | 3252.17 | 967389184 |
| 2024-12-23 02:00:00+00:00 | 3278.73 | 3280.98 | 3230.92 | 3258.48 | 874678272 |
| 2024-12-23 03:00:00+00:00 | 3347.19 | 3352.50 | 3274.68 | 3278.56 | 921841664 |
| 2024-12-23 04:00:00+00:00 | 3324.32 | 3357.51 | 3317.25 | 3347.60 | 353607680 |
| 2024-12-23 05:00:00+00:00 | 3313.37 | 3327.32 | 3302.21 | 3323.51 | 0 |
| 2024-12-23 06:00:00+00:00 | 3276.79 | 3316.80 | 3262.74 | 3315.38 | 352436224 |
| 2024-12-23 07:00:00+00:00 | 3297.99 | 3302.04 | 3272.23 | 3274.84 | 443742208 |
| 2024-12-23 08:00:00+00:00 | 3314.03 | 3314.17 | 3292.80 | 3300.02 | 139905024 |
| 2024-12-23 09:00:00+00:00 | 3335.53 | 3337.77 | 3314.78 | 3314.78 | 583393280 |
| 2024-12-23 10:00:00+00:00 | 3349.36 | 3349.36 | 3332.58 | 3335.96 | 182921216 |
| 2024-12-23 11:00:00+00:00 | 3334.91 | 3351.00 | 3329.11 | 3346.61 | 184938496 |
| 2024-12-23 12:00:00+00:00 | 3344.71 | 3356.45 | 3332.86 | 3335.22 | 171016192 |
| 2024-12-23 13:00:00+00:00 | 3313.10 | 3347.23 | 3306.54 | 3346.20 | 209383424 |
| 2024-12-23 14:00:00+00:00 | 3309.61 | 3348.16 | 3279.85 | 3312.91 | 0 |
| 2024-12-23 15:00:00+00:00 | 3270.53 | 3309.28 | 3268.53 | 3309.28 | 484554752 |
| 2024-12-23 16:00:00+00:00 | 3367.35 | 3375.07 | 3270.04 | 3271.21 | 1403187200 |
| 2024-12-23 17:00:00+00:00 | 3335.81 | 3374.49 | 3326.29 | 3370.87 | 877907968 |
| 2024-12-23 18:00:00+00:00 | 3299.45 | 3340.90 | 3294.89 | 3334.33 | 0 |
| 2024-12-23 19:00:00+00:00 | 3331.70 | 3347.00 | 3300.18 | 3300.18 | 46635008 |
| 2024-12-23 20:00:00+00:00 | 3395.29 | 3395.29 | 3326.07 | 3334.89 | 87406592 |
| 2024-12-23 21:00:00+00:00 | 3421.99 | 3452.97 | 3400.48 | 3400.48 | 1512912896 |
| 2024-12-23 22:00:00+00:00 | 3451.78 | 3458.75 | 3417.24 | 3420.11 | 0 |
| 2024-12-23 23:00:00+00:00 | 3416.09 | 3456.56 | 3413.08 | 3456.56 | 35983360 |
| 2024-12-24 00:00:00+00:00 | 3419.70 | 3419.70 | 3390.23 | 3418.19 | 0 |
| 2024-12-24 01:00:00+00:00 | 3379.28 | 3415.80 | 3375.49 | 3415.80 | 0 |
| 2024-12-24 02:00:00+00:00 | 3368.00 | 3386.61 | 3360.18 | 3381.31 | 0 |
| 2024-12-24 03:00:00+00:00 | 3392.03 | 3392.61 | 3369.68 | 3371.86 | 0 |
| 2024-12-24 04:00:00+00:00 | 3407.39 | 3409.49 | 3383.87 | 3391.56 | 0 |
| 2024-12-24 05:00:00+00:00 | 3417.26 | 3426.68 | 3406.28 | 3408.26 | 0 |
| 2024-12-24 06:00:00+00:00 | 3387.22 | 3420.57 | 3387.22 | 3418.82 | 0 |
| 2024-12-24 07:00:00+00:00 | 3397.72 | 3409.64 | 3381.87 | 3392.08 | 0 |
| 2024-12-24 08:00:00+00:00 | 3410.40 | 3410.40 | 3390.44 | 3396.62 | 0 |
| 2024-12-24 09:00:00+00:00 | 3396.42 | 3408.94 | 3381.56 | 3408.43 | 0 |
| 2024-12-24 10:00:00+00:00 | 3390.45 | 3399.12 | 3385.67 | 3396.99 | 0 |
| 2024-12-24 11:00:00+00:00 | 3408.52 | 3410.41 | 3388.30 | 3388.30 | 0 |
| 2024-12-24 12:00:00+00:00 | 3400.37 | 3409.10 | 3391.69 | 3409.10 | 0 |
| 2024-12-24 13:00:00+00:00 | 3448.93 | 3448.93 | 3397.94 | 3400.69 | 15476736 |
| 2024-12-24 14:00:00+00:00 | 3454.03 | 3463.07 | 3431.22 | 3449.20 | 0 |
| 2024-12-24 15:00:00+00:00 | 3490.00 | 3504.33 | 3442.71 | 3453.33 | 115712000 |
| 2024-12-24 16:00:00+00:00 | 3483.92 | 3515.08 | 3476.02 | 3490.48 | 0 |
| 2024-12-24 17:00:00+00:00 | 3495.58 | 3507.35 | 3479.67 | 3479.67 | 0 |
| 2024-12-24 18:00:00+00:00 | 3491.32 | 3535.78 | 3487.14 | 3502.66 | 0 |
| 2024-12-24 19:00:00+00:00 | 3466.00 | 3496.87 | 3464.32 | 3491.80 | 0 |
| 2024-12-24 20:00:00+00:00 | 3451.82 | 3464.81 | 3432.86 | 3464.81 | 0 |
| 2024-12-24 21:00:00+00:00 | 3487.68 | 3490.10 | 3448.27 | 3449.60 | 0 |
| 2024-12-24 22:00:00+00:00 | 3492.31 | 3497.21 | 3476.38 | 3489.92 | 0 |
| 2024-12-24 23:00:00+00:00 | 3493.96 | 3501.65 | 3489.80 | 3490.59 | 0 |
| 2024-12-25 00:00:00+00:00 | 3483.79 | 3492.55 | 3480.26 | 3491.31 | 0 |
| 2024-12-25 01:00:00+00:00 | 3472.91 | 3487.92 | 3466.70 | 3481.11 | 0 |
| 2024-12-25 02:00:00+00:00 | 3483.62 | 3488.41 | 3460.38 | 3471.80 | 0 |
| 2024-12-25 03:00:00+00:00 | 3474.00 | 3491.94 | 3471.75 | 3482.44 | 0 |
| 2024-12-25 04:00:00+00:00 | 3486.20 | 3488.54 | 3470.28 | 3475.51 | 132706304 |
| 2024-12-25 05:00:00+00:00 | 3490.30 | 3495.14 | 3483.85 | 3486.12 | 0 |
| 2024-12-25 06:00:00+00:00 | 3483.25 | 3505.51 | 3481.99 | 3490.08 | 0 |
| 2024-12-25 07:00:00+00:00 | 3487.60 | 3501.80 | 3479.60 | 3483.56 | 0 |
| 2024-12-25 08:00:00+00:00 | 3485.30 | 3498.43 | 3480.47 | 3486.81 | 0 |
| 2024-12-25 09:00:00+00:00 | 3492.90 | 3495.29 | 3483.23 | 3486.82 | 0 |
| 2024-12-25 10:00:00+00:00 | 3508.12 | 3542.43 | 3489.51 | 3492.38 | 948860928 |
| 2024-12-25 11:00:00+00:00 | 3477.28 | 3521.11 | 3477.28 | 3510.61 | 0 |
| 2024-12-25 12:00:00+00:00 | 3476.77 | 3486.44 | 3458.36 | 3467.87 | 648284160 |
| 2024-12-25 13:00:00+00:00 | 3478.48 | 3487.10 | 3472.72 | 3475.46 | 0 |
| 2024-12-25 14:00:00+00:00 | 3487.76 | 3496.68 | 3479.11 | 3482.06 | 0 |
| 2024-12-25 15:00:00+00:00 | 3469.86 | 3487.97 | 3458.39 | 3487.97 | 0 |
| 2024-12-25 16:00:00+00:00 | 3451.59 | 3473.69 | 3441.03 | 3469.87 | 0 |
| 2024-12-25 17:00:00+00:00 | 3466.95 | 3467.90 | 3445.71 | 3451.96 | 0 |
| 2024-12-25 18:00:00+00:00 | 3466.82 | 3475.14 | 3464.47 | 3467.26 | 0 |
| 2024-12-25 19:00:00+00:00 | 3478.03 | 3483.65 | 3465.15 | 3467.25 | 0 |
| 2024-12-25 20:00:00+00:00 | 3469.45 | 3482.90 | 3465.53 | 3478.18 | 0 |
| 2024-12-25 21:00:00+00:00 | 3463.94 | 3474.73 | 3450.05 | 3470.53 | 152369152 |
| 2024-12-25 22:00:00+00:00 | 3473.83 | 3479.85 | 3460.17 | 3464.51 | 0 |
| 2024-12-25 23:00:00+00:00 | 3495.95 | 3497.15 | 3472.96 | 3472.96 | 143757312 |
| 2024-12-26 00:00:00+00:00 | 3476.97 | 3509.19 | 3476.51 | 3494.59 | 274642944 |
| 2024-12-26 01:00:00+00:00 | 3475.09 | 3485.43 | 3465.35 | 3481.12 | 28168192 |
| 2024-12-26 02:00:00+00:00 | 3457.37 | 3476.11 | 3455.51 | 3474.64 | 145412096 |
| 2024-12-26 03:00:00+00:00 | 3456.69 | 3461.77 | 3449.89 | 3461.77 | 0 |
| 2024-12-26 04:00:00+00:00 | 3438.34 | 3453.79 | 3431.57 | 3453.79 | 210081792 |
| 2024-12-26 05:00:00+00:00 | 3439.18 | 3442.57 | 3427.45 | 3438.65 | 374804480 |
| 2024-12-26 06:00:00+00:00 | 3438.73 | 3446.00 | 3430.10 | 3438.91 | 0 |
| 2024-12-26 07:00:00+00:00 | 3421.47 | 3441.45 | 3417.14 | 3437.70 | 102592512 |
| 2024-12-26 08:00:00+00:00 | 3363.86 | 3420.71 | 3348.68 | 3420.30 | 1304485888 |
| 2024-12-26 09:00:00+00:00 | 3371.14 | 3376.95 | 3362.94 | 3364.76 | 440791040 |
| 2024-12-26 10:00:00+00:00 | 3366.72 | 3373.13 | 3358.72 | 3369.59 | 0 |
| 2024-12-26 11:00:00+00:00 | 3369.37 | 3378.57 | 3364.93 | 3366.41 | 0 |
| 2024-12-26 12:00:00+00:00 | 3354.78 | 3369.29 | 3353.52 | 3369.29 | 0 |
| 2024-12-26 13:00:00+00:00 | 3350.54 | 3355.27 | 3337.40 | 3355.27 | 460367872 |
| 2024-12-26 14:00:00+00:00 | 3336.41 | 3369.79 | 3327.24 | 3350.59 | 435167232 |
| 2024-12-26 15:00:00+00:00 | 3342.16 | 3354.74 | 3328.86 | 3335.89 | 418729984 |
| 2024-12-26 16:00:00+00:00 | 3358.85 | 3359.56 | 3334.62 | 3341.81 | 93526016 |
| 2024-12-26 17:00:00+00:00 | 3324.91 | 3360.99 | 3312.92 | 3356.11 | 458156032 |
| 2024-12-26 18:00:00+00:00 | 3333.35 | 3335.30 | 3315.73 | 3324.80 | 488744960 |
| 2024-12-26 19:00:00+00:00 | 3338.60 | 3338.60 | 3311.68 | 3333.30 | 291301376 |
| 2024-12-26 20:00:00+00:00 | 3320.33 | 3337.87 | 3310.60 | 3336.87 | 356153344 |
| 2024-12-26 21:00:00+00:00 | 3334.84 | 3337.88 | 3305.69 | 3326.03 | 339425280 |
| 2024-12-26 22:00:00+00:00 | 3337.94 | 3345.70 | 3331.29 | 3332.46 | 28983296 |
| 2024-12-26 23:00:00+00:00 | 3331.29 | 3337.43 | 3307.74 | 3337.43 | 492206080 |
| 2024-12-27 00:00:00+00:00 | 3343.89 | 3343.89 | 3315.04 | 3330.82 | 0 |
| 2024-12-27 01:00:00+00:00 | 3359.50 | 3368.36 | 3338.39 | 3343.97 | 203188224 |
| 2024-12-27 02:00:00+00:00 | 3358.80 | 3379.42 | 3350.98 | 3359.60 | 245436416 |
| 2024-12-27 03:00:00+00:00 | 3374.21 | 3380.56 | 3356.20 | 3359.93 | 93718528 |
| 2024-12-27 04:00:00+00:00 | 3370.51 | 3387.11 | 3370.51 | 3374.64 | 0 |
| 2024-12-27 05:00:00+00:00 | 3379.76 | 3379.76 | 3362.53 | 3373.15 | 75722752 |
| 2024-12-27 06:00:00+00:00 | 3385.69 | 3387.17 | 3369.62 | 3379.16 | 69568512 |
| 2024-12-27 07:00:00+00:00 | 3321.94 | 3393.74 | 3318.07 | 3393.74 | 535533568 |
| 2024-12-27 08:00:00+00:00 | 3355.68 | 3367.51 | 3322.05 | 3322.05 | 0 |
| 2024-12-27 09:00:00+00:00 | 3419.26 | 3433.40 | 3354.37 | 3354.37 | 887160832 |
| 2024-12-27 10:00:00+00:00 | 3398.05 | 3423.75 | 3384.07 | 3418.93 | 147572736 |
| 2024-12-27 11:00:00+00:00 | 3414.83 | 3414.83 | 3395.47 | 3396.25 | 140470272 |
| 2024-12-27 12:00:00+00:00 | 3409.65 | 3416.37 | 3405.68 | 3414.87 | 0 |
| 2024-12-27 13:00:00+00:00 | 3383.73 | 3409.65 | 3380.69 | 3409.65 | 0 |
| 2024-12-27 14:00:00+00:00 | 3354.43 | 3386.96 | 3336.59 | 3383.80 | 383100928 |
| 2024-12-27 15:00:00+00:00 | 3319.68 | 3352.33 | 3303.74 | 3352.33 | 957472768 |
| 2024-12-27 16:00:00+00:00 | 3310.95 | 3331.49 | 3307.26 | 3321.15 | 243853312 |
| 2024-12-27 17:00:00+00:00 | 3344.65 | 3344.65 | 3304.77 | 3311.46 | 466776064 |
| 2024-12-27 18:00:00+00:00 | 3358.58 | 3360.04 | 3339.86 | 3344.87 | 0 |
| 2024-12-27 19:00:00+00:00 | 3350.01 | 3357.29 | 3340.52 | 3357.29 | 132732928 |
| 2024-12-27 20:00:00+00:00 | 3335.30 | 3349.96 | 3331.40 | 3349.96 | 0 |
| 2024-12-27 21:00:00+00:00 | 3314.25 | 3337.05 | 3314.25 | 3334.75 | 0 |
| 2024-12-27 22:00:00+00:00 | 3316.95 | 3329.76 | 3306.68 | 3314.98 | 62527488 |
| 2024-12-27 23:00:00+00:00 | 3327.52 | 3328.93 | 3312.32 | 3316.48 | 0 |
| 2024-12-28 00:00:00+00:00 | 3339.35 | 3341.27 | 3328.97 | 3329.35 | 7536640 |
| 2024-12-28 01:00:00+00:00 | 3328.52 | 3339.61 | 3318.04 | 3339.61 | 0 |
| 2024-12-28 02:00:00+00:00 | 3324.73 | 3336.24 | 3324.40 | 3328.69 | 0 |
| 2024-12-28 03:00:00+00:00 | 3340.80 | 3343.62 | 3325.01 | 3325.01 | 0 |
| 2024-12-28 04:00:00+00:00 | 3339.67 | 3342.44 | 3335.92 | 3340.06 | 0 |
| 2024-12-28 05:00:00+00:00 | 3343.72 | 3352.21 | 3339.71 | 3339.71 | 0 |
| 2024-12-28 06:00:00+00:00 | 3334.72 | 3344.56 | 3329.81 | 3343.48 | 0 |
| 2024-12-28 07:00:00+00:00 | 3330.99 | 3342.51 | 3327.55 | 3335.35 | 0 |
| 2024-12-28 08:00:00+00:00 | 3339.82 | 3341.00 | 3329.37 | 3329.79 | 0 |
| 2024-12-28 09:00:00+00:00 | 3348.38 | 3352.30 | 3338.51 | 3339.52 | 0 |
| 2024-12-28 10:00:00+00:00 | 3334.45 | 3348.12 | 3334.23 | 3348.12 | 0 |
| 2024-12-28 11:00:00+00:00 | 3354.39 | 3355.89 | 3334.57 | 3334.57 | 63080448 |
| 2024-12-28 12:00:00+00:00 | 3348.45 | 3357.01 | 3348.45 | 3354.60 | 0 |
| 2024-12-28 13:00:00+00:00 | 3360.44 | 3362.56 | 3346.81 | 3348.19 | 0 |
| 2024-12-28 14:00:00+00:00 | 3366.31 | 3388.02 | 3360.33 | 3360.33 | 0 |
| 2024-12-28 15:00:00+00:00 | 3361.07 | 3382.67 | 3361.07 | 3368.52 | 0 |
| 2024-12-28 16:00:00+00:00 | 3379.21 | 3379.67 | 3361.52 | 3362.16 | 0 |
| 2024-12-28 17:00:00+00:00 | 3388.51 | 3406.29 | 3379.43 | 3380.86 | 0 |
| 2024-12-28 18:00:00+00:00 | 3385.50 | 3390.99 | 3379.56 | 3388.45 | 0 |
| 2024-12-28 19:00:00+00:00 | 3393.21 | 3394.04 | 3385.76 | 3385.76 | 0 |
| 2024-12-28 20:00:00+00:00 | 3393.66 | 3395.88 | 3388.91 | 3394.05 | 0 |
| 2024-12-28 21:00:00+00:00 | 3396.60 | 3398.25 | 3385.64 | 3394.12 | 0 |
| 2024-12-28 22:00:00+00:00 | 3406.88 | 3413.98 | 3393.62 | 3398.09 | 0 |
| 2024-12-28 23:00:00+00:00 | 3397.90 | 3406.08 | 3393.15 | 3405.37 | 68771840 |
| 2024-12-29 00:00:00+00:00 | 3386.07 | 3398.45 | 3382.62 | 3398.45 | 0 |
| 2024-12-29 01:00:00+00:00 | 3372.96 | 3388.87 | 3372.96 | 3386.63 | 0 |
| 2024-12-29 02:00:00+00:00 | 3381.95 | 3385.26 | 3372.44 | 3372.44 | 0 |
| 2024-12-29 03:00:00+00:00 | 3377.08 | 3382.09 | 3372.44 | 3382.04 | 0 |
| 2024-12-29 04:00:00+00:00 | 3381.56 | 3383.83 | 3376.41 | 3376.64 | 0 |
| 2024-12-29 05:00:00+00:00 | 3380.77 | 3384.62 | 3379.65 | 3382.79 | 0 |
| 2024-12-29 06:00:00+00:00 | 3389.18 | 3389.95 | 3374.82 | 3381.27 | 0 |
| 2024-12-29 07:00:00+00:00 | 3400.84 | 3400.84 | 3387.20 | 3390.74 | 57724928 |
| 2024-12-29 08:00:00+00:00 | 3391.21 | 3401.96 | 3389.72 | 3401.23 | 13515776 |
| 2024-12-29 09:00:00+00:00 | 3398.65 | 3398.65 | 3385.03 | 3392.13 | 0 |
| 2024-12-29 10:00:00+00:00 | 3398.40 | 3406.55 | 3398.40 | 3399.75 | 81148928 |
| 2024-12-29 11:00:00+00:00 | 3395.33 | 3401.80 | 3395.33 | 3398.74 | 0 |
| 2024-12-29 12:00:00+00:00 | 3388.08 | 3397.83 | 3386.98 | 3393.89 | 0 |
| 2024-12-29 13:00:00+00:00 | 3393.24 | 3394.00 | 3385.33 | 3387.31 | 0 |
| 2024-12-29 14:00:00+00:00 | 3364.67 | 3404.67 | 3354.19 | 3393.54 | 71453696 |
| 2024-12-29 15:00:00+00:00 | 3372.67 | 3375.96 | 3360.34 | 3365.52 | 0 |
| 2024-12-29 16:00:00+00:00 | 3350.57 | 3369.00 | 3341.55 | 3368.86 | 123285504 |
| 2024-12-29 17:00:00+00:00 | 3355.00 | 3356.64 | 3345.14 | 3350.38 | 0 |
| 2024-12-29 18:00:00+00:00 | 3355.78 | 3362.66 | 3346.48 | 3355.03 | 0 |
| 2024-12-29 19:00:00+00:00 | 3356.90 | 3362.22 | 3350.75 | 3355.60 | 13201408 |
| 2024-12-29 20:00:00+00:00 | 3351.64 | 3353.96 | 3330.00 | 3353.96 | 376224768 |
| 2024-12-29 21:00:00+00:00 | 3346.31 | 3358.71 | 3338.15 | 3352.08 | 39803904 |
| 2024-12-29 22:00:00+00:00 | 3331.41 | 3354.20 | 3322.67 | 3346.03 | 344422400 |
| 2024-12-29 23:00:00+00:00 | 3352.16 | 3359.44 | 3324.23 | 3337.93 | 214847488 |
| 2024-12-30 00:00:00+00:00 | 3378.40 | 3382.23 | 3344.72 | 3349.82 | 569861120 |
| 2024-12-30 01:00:00+00:00 | 3414.45 | 3425.32 | 3378.26 | 3378.26 | 1125861376 |
| 2024-12-30 02:00:00+00:00 | 3407.53 | 3417.97 | 3399.36 | 3413.69 | 479284224 |
| 2024-12-30 03:00:00+00:00 | 3397.14 | 3415.41 | 3397.14 | 3409.39 | 489238528 |
| 2024-12-30 04:00:00+00:00 | 3385.02 | 3407.01 | 3385.02 | 3397.46 | 149224448 |
| 2024-12-30 05:00:00+00:00 | 3400.12 | 3400.12 | 3384.05 | 3384.26 | 295829504 |
| 2024-12-30 06:00:00+00:00 | 3420.97 | 3420.97 | 3400.94 | 3401.24 | 448217088 |
| 2024-12-30 07:00:00+00:00 | 3417.16 | 3424.83 | 3404.74 | 3422.45 | 360288256 |
| 2024-12-30 08:00:00+00:00 | 3415.90 | 3425.30 | 3408.18 | 3420.18 | 414451712 |
| 2024-12-30 09:00:00+00:00 | 3415.50 | 3418.92 | 3406.88 | 3415.05 | 170840064 |
| 2024-12-30 10:00:00+00:00 | 3407.32 | 3420.35 | 3405.85 | 3415.57 | 71495680 |
| 2024-12-30 11:00:00+00:00 | 3417.08 | 3417.53 | 3391.98 | 3406.62 | 335542272 |
| 2024-12-30 12:00:00+00:00 | 3402.80 | 3423.43 | 3400.14 | 3417.14 | 258258944 |
| 2024-12-30 13:00:00+00:00 | 3332.15 | 3405.39 | 3332.15 | 3403.51 | 932640768 |
| 2024-12-30 14:00:00+00:00 | 3314.54 | 3344.67 | 3311.85 | 3332.22 | 727810048 |
| 2024-12-30 15:00:00+00:00 | 3318.19 | 3331.87 | 3301.41 | 3306.50 | 1580603392 |
| 2024-12-30 16:00:00+00:00 | 3330.87 | 3334.51 | 3313.83 | 3317.63 | 369147904 |
| 2024-12-30 17:00:00+00:00 | 3380.39 | 3400.57 | 3327.03 | 3332.54 | 1272434688 |
| 2024-12-30 18:00:00+00:00 | 3392.46 | 3399.60 | 3381.07 | 3381.07 | 989906944 |
| 2024-12-30 19:00:00+00:00 | 3397.95 | 3401.78 | 3388.35 | 3391.82 | 516276224 |
| 2024-12-30 20:00:00+00:00 | 3396.63 | 3412.40 | 3394.15 | 3396.92 | 216545280 |
| 2024-12-30 21:00:00+00:00 | 3323.43 | 3394.92 | 3309.31 | 3394.92 | 987568128 |
| 2024-12-30 22:00:00+00:00 | 3357.35 | 3361.08 | 3314.94 | 3314.94 | 655206400 |
| 2024-12-30 23:00:00+00:00 | 3357.89 | 3360.56 | 3343.51 | 3352.38 | 111435776 |
| 2024-12-31 00:00:00+00:00 | 3327.08 | 3356.59 | 3323.76 | 3355.68 | 220788736 |
| 2024-12-31 01:00:00+00:00 | 3334.33 | 3337.36 | 3312.30 | 3323.14 | 0 |
| 2024-12-31 02:00:00+00:00 | 3336.87 | 3341.96 | 3327.57 | 3334.45 | 0 |
| 2024-12-31 03:00:00+00:00 | 3335.70 | 3339.53 | 3329.00 | 3337.88 | 0 |
| 2024-12-31 04:00:00+00:00 | 3328.62 | 3345.57 | 3328.62 | 3335.46 | 0 |
| 2024-12-31 05:00:00+00:00 | 3339.93 | 3341.28 | 3326.53 | 3328.55 | 0 |
| 2024-12-31 06:00:00+00:00 | 3347.15 | 3356.62 | 3337.00 | 3338.60 | 0 |
| 2024-12-31 07:00:00+00:00 | 3349.12 | 3355.54 | 3347.82 | 3348.66 | 0 |
| 2024-12-31 08:00:00+00:00 | 3376.24 | 3400.74 | 3348.83 | 3348.83 | 279074816 |
| 2024-12-31 09:00:00+00:00 | 3382.64 | 3387.06 | 3373.83 | 3375.11 | 87441408 |
| 2024-12-31 10:00:00+00:00 | 3390.04 | 3393.15 | 3374.73 | 3383.02 | 142018560 |
| 2024-12-31 11:00:00+00:00 | 3389.09 | 3392.87 | 3385.53 | 3389.66 | 82243584 |
| 2024-12-31 12:00:00+00:00 | 3389.37 | 3407.44 | 3389.01 | 3389.08 | 0 |
| 2024-12-31 13:00:00+00:00 | 3423.91 | 3433.08 | 3388.60 | 3388.60 | 0 |
| 2024-12-31 14:00:00+00:00 | 3421.80 | 3435.89 | 3419.18 | 3423.30 | 0 |
| 2024-12-31 15:00:00+00:00 | 3410.81 | 3426.85 | 3405.35 | 3422.17 | 0 |
| 2024-12-31 16:00:00+00:00 | 3401.08 | 3409.63 | 3389.40 | 3408.97 | 0 |
| 2024-12-31 17:00:00+00:00 | 3360.44 | 3403.28 | 3329.10 | 3401.67 | 0 |
| 2024-12-31 18:00:00+00:00 | 3356.49 | 3365.70 | 3346.71 | 3358.94 | 0 |
| 2024-12-31 19:00:00+00:00 | 3349.74 | 3362.97 | 3341.08 | 3356.36 | 0 |
| 2024-12-31 20:00:00+00:00 | 3333.08 | 3357.15 | 3332.96 | 3350.03 | 0 |
| 2024-12-31 21:00:00+00:00 | 3345.99 | 3345.99 | 3327.51 | 3342.61 | 0 |
| 2024-12-31 22:00:00+00:00 | 3330.10 | 3345.89 | 3328.05 | 3345.89 | 0 |
| 2024-12-31 23:00:00+00:00 | 3333.72 | 3337.79 | 3326.61 | 3333.30 | 0 |
| 2025-01-01 00:00:00+00:00 | 3358.02 | 3358.02 | 3330.59 | 3331.28 | 0 |
| 2025-01-01 01:00:00+00:00 | 3338.51 | 3357.46 | 3337.11 | 3357.46 | 0 |
| 2025-01-01 02:00:00+00:00 | 3355.08 | 3358.04 | 3338.40 | 3338.40 | 21960704 |
| 2025-01-01 03:00:00+00:00 | 3347.58 | 3355.11 | 3344.66 | 3355.11 | 0 |
| 2025-01-01 04:00:00+00:00 | 3337.09 | 3347.94 | 3335.47 | 3347.52 | 0 |
| 2025-01-01 05:00:00+00:00 | 3337.89 | 3342.51 | 3334.00 | 3334.00 | 0 |
| 2025-01-01 06:00:00+00:00 | 3338.08 | 3339.04 | 3331.24 | 3337.76 | 0 |
| 2025-01-01 07:00:00+00:00 | 3338.85 | 3339.48 | 3333.85 | 3338.79 | 0 |
| 2025-01-01 08:00:00+00:00 | 3330.40 | 3340.10 | 3327.55 | 3339.33 | 0 |
| 2025-01-01 09:00:00+00:00 | 3326.85 | 3333.35 | 3311.19 | 3330.39 | 287660032 |
| 2025-01-01 10:00:00+00:00 | 3319.42 | 3330.48 | 3319.42 | 3327.23 | 0 |
| 2025-01-01 11:00:00+00:00 | 3334.75 | 3339.17 | 3317.79 | 3319.68 | 39114752 |
| 2025-01-01 12:00:00+00:00 | 3340.23 | 3344.78 | 3333.93 | 3334.48 | 0 |
| 2025-01-01 13:00:00+00:00 | 3334.15 | 3344.98 | 3327.37 | 3340.18 | 0 |
| 2025-01-01 14:00:00+00:00 | 3339.47 | 3350.66 | 3322.82 | 3336.03 | 0 |
| 2025-01-01 15:00:00+00:00 | 3345.25 | 3346.11 | 3328.83 | 3338.82 | 0 |
| 2025-01-01 16:00:00+00:00 | 3331.54 | 3347.63 | 3326.52 | 3345.30 | 0 |
| 2025-01-01 17:00:00+00:00 | 3334.36 | 3334.36 | 3319.34 | 3331.42 | 0 |
| 2025-01-01 18:00:00+00:00 | 3340.07 | 3343.13 | 3327.25 | 3336.28 | 0 |
| 2025-01-01 19:00:00+00:00 | 3347.20 | 3355.21 | 3332.27 | 3340.27 | 223577088 |
| 2025-01-01 20:00:00+00:00 | 3353.45 | 3354.43 | 3345.71 | 3348.18 | 0 |
| 2025-01-01 21:00:00+00:00 | 3358.29 | 3362.25 | 3347.45 | 3353.35 | 2574336 |
| 2025-01-01 22:00:00+00:00 | 3355.13 | 3365.03 | 3354.86 | 3361.23 | 0 |
| 2025-01-01 23:00:00+00:00 | 3353.47 | 3357.63 | 3346.60 | 3355.08 | 0 |
| 2025-01-02 00:00:00+00:00 | 3379.34 | 3392.22 | 3349.07 | 3353.18 | 809843712 |
| 2025-01-02 01:00:00+00:00 | 3376.10 | 3398.07 | 3373.39 | 3381.86 | 326392832 |
| 2025-01-02 02:00:00+00:00 | 3389.22 | 3389.39 | 3375.23 | 3376.78 | 625152000 |
| 2025-01-02 03:00:00+00:00 | 3383.55 | 3394.34 | 3382.41 | 3394.34 | 45459456 |
| 2025-01-02 04:00:00+00:00 | 3409.36 | 3419.70 | 3382.43 | 3383.53 | 647645184 |
| 2025-01-02 05:00:00+00:00 | 3404.81 | 3411.66 | 3399.34 | 3410.25 | 229699584 |
| 2025-01-02 06:00:00+00:00 | 3402.96 | 3409.38 | 3397.45 | 3405.64 | 179482624 |
| 2025-01-02 07:00:00+00:00 | 3415.62 | 3416.26 | 3404.40 | 3404.80 | 170536960 |
| 2025-01-02 08:00:00+00:00 | 3433.92 | 3433.92 | 3410.08 | 3415.42 | 362307584 |
| 2025-01-02 09:00:00+00:00 | 3462.15 | 3462.15 | 3430.54 | 3432.86 | 128770048 |
| 2025-01-02 10:00:00+00:00 | 3464.64 | 3470.07 | 3455.27 | 3463.38 | 460492800 |
| 2025-01-02 11:00:00+00:00 | 3467.30 | 3470.46 | 3454.89 | 3463.29 | 150808576 |
| 2025-01-02 12:00:00+00:00 | 3477.12 | 3477.12 | 3465.48 | 3467.32 | 251695104 |
| 2025-01-02 13:00:00+00:00 | 3467.22 | 3479.24 | 3457.99 | 3476.82 | 241106944 |
| 2025-01-02 15:00:00+00:00 | 3459.76 | 3464.73 | 3455.04 | 3459.37 | 2525779968 |
| 2025-01-02 16:00:00+00:00 | 3468.35 | 3485.17 | 3449.63 | 3459.57 | 587933696 |
| 2025-01-02 17:00:00+00:00 | 3443.45 | 3475.08 | 3431.85 | 3467.21 | 448000000 |
| 2025-01-02 18:00:00+00:00 | 3460.48 | 3460.48 | 3439.28 | 3446.96 | 251109376 |
| 2025-01-02 19:00:00+00:00 | 3460.40 | 3469.59 | 3457.53 | 3461.82 | 0 |
| 2025-01-02 20:00:00+00:00 | 3452.85 | 3470.83 | 3451.87 | 3459.94 | 0 |
| 2025-01-02 21:00:00+00:00 | 3450.55 | 3451.58 | 3441.04 | 3449.85 | 0 |
| 2025-01-02 22:00:00+00:00 | 3439.08 | 3450.55 | 3424.62 | 3450.55 | 0 |
| 2025-01-02 23:00:00+00:00 | 3450.83 | 3451.58 | 3435.57 | 3438.25 | 3454976 |
| 2025-01-03 00:00:00+00:00 | 3446.16 | 3460.45 | 3444.45 | 3451.75 | 0 |
| 2025-01-03 01:00:00+00:00 | 3460.44 | 3460.97 | 3441.60 | 3446.32 | 0 |
| 2025-01-03 02:00:00+00:00 | 3456.54 | 3471.78 | 3456.54 | 3460.69 | 20840448 |
| 2025-01-03 03:00:00+00:00 | 3468.05 | 3468.90 | 3454.65 | 3454.89 | 0 |
| 2025-01-03 04:00:00+00:00 | 3455.53 | 3467.01 | 3455.33 | 3467.01 | 0 |
| 2025-01-03 05:00:00+00:00 | 3453.42 | 3457.04 | 3444.42 | 3455.53 | 0 |
| 2025-01-03 06:00:00+00:00 | 3442.26 | 3456.89 | 3442.26 | 3452.84 | 0 |
| 2025-01-03 07:00:00+00:00 | 3430.69 | 3441.42 | 3429.60 | 3441.42 | 62873600 |
| 2025-01-03 08:00:00+00:00 | 3426.74 | 3438.19 | 3422.07 | 3430.76 | 0 |
| 2025-01-03 09:00:00+00:00 | 3442.08 | 3446.79 | 3426.76 | 3426.76 | 0 |
| 2025-01-03 10:00:00+00:00 | 3444.11 | 3448.66 | 3436.86 | 3441.18 | 0 |
| 2025-01-03 11:00:00+00:00 | 3463.08 | 3464.30 | 3443.65 | 3443.65 | 0 |
| 2025-01-03 12:00:00+00:00 | 3461.33 | 3473.56 | 3460.08 | 3463.18 | 0 |
| 2025-01-03 13:00:00+00:00 | 3479.17 | 3493.18 | 3461.52 | 3461.52 | 248041472 |
| 2025-01-03 14:00:00+00:00 | 3524.34 | 3532.37 | 3479.18 | 3479.18 | 0 |
| 2025-01-03 15:00:00+00:00 | 3565.84 | 3568.67 | 3520.19 | 3524.27 | 679512064 |
| 2025-01-03 16:00:00+00:00 | 3582.53 | 3593.49 | 3563.44 | 3563.44 | 939005952 |
| 2025-01-03 17:00:00+00:00 | 3574.95 | 3588.20 | 3573.88 | 3581.54 | 37892096 |
| 2025-01-03 18:00:00+00:00 | 3601.84 | 3614.33 | 3573.29 | 3573.61 | 216147968 |
| 2025-01-03 19:00:00+00:00 | 3620.18 | 3626.73 | 3601.98 | 3606.97 | 478746624 |
| 2025-01-03 20:00:00+00:00 | 3602.21 | 3621.78 | 3602.21 | 3621.78 | 227063808 |
| 2025-01-03 21:00:00+00:00 | 3611.51 | 3615.08 | 3596.54 | 3601.68 | 174694400 |
| 2025-01-03 22:00:00+00:00 | 3616.44 | 3621.09 | 3611.01 | 3612.87 | 3971072 |
| 2025-01-03 23:00:00+00:00 | 3605.18 | 3615.74 | 3604.02 | 3615.32 | 0 |
| 2025-01-04 00:00:00+00:00 | 3601.58 | 3616.68 | 3601.32 | 3608.52 | 0 |
| 2025-01-04 01:00:00+00:00 | 3595.42 | 3602.23 | 3583.62 | 3602.23 | 145252352 |
| 2025-01-04 02:00:00+00:00 | 3594.77 | 3597.54 | 3584.14 | 3595.34 | 11292672 |
| 2025-01-04 03:00:00+00:00 | 3595.92 | 3597.47 | 3591.11 | 3595.15 | 0 |
| 2025-01-04 04:00:00+00:00 | 3588.74 | 3594.50 | 3583.58 | 3594.50 | 0 |
| 2025-01-04 05:00:00+00:00 | 3594.47 | 3594.47 | 3585.65 | 3589.70 | 0 |
| 2025-01-04 06:00:00+00:00 | 3599.39 | 3604.09 | 3594.63 | 3594.63 | 44468224 |
| 2025-01-04 07:00:00+00:00 | 3592.97 | 3608.19 | 3592.97 | 3599.37 | 70320128 |
| 2025-01-04 08:00:00+00:00 | 3585.33 | 3601.94 | 3585.33 | 3593.70 | 0 |
| 2025-01-04 09:00:00+00:00 | 3587.03 | 3593.68 | 3583.81 | 3584.63 | 40124416 |
| 2025-01-04 10:00:00+00:00 | 3586.27 | 3589.86 | 3575.00 | 3587.62 | 0 |
| 2025-01-04 11:00:00+00:00 | 3600.90 | 3602.07 | 3584.38 | 3586.95 | 0 |
| 2025-01-04 12:00:00+00:00 | 3635.71 | 3640.61 | 3600.98 | 3601.11 | 518914048 |
| 2025-01-04 13:00:00+00:00 | 3643.13 | 3646.92 | 3627.47 | 3635.01 | 0 |
| 2025-01-04 14:00:00+00:00 | 3635.50 | 3645.74 | 3634.98 | 3645.74 | 0 |
| 2025-01-04 15:00:00+00:00 | 3608.66 | 3655.14 | 3596.79 | 3635.66 | 0 |
| 2025-01-04 16:00:00+00:00 | 3622.34 | 3626.03 | 3603.07 | 3608.79 | 0 |
| 2025-01-04 17:00:00+00:00 | 3631.63 | 3631.63 | 3621.17 | 3621.48 | 0 |
| 2025-01-04 18:00:00+00:00 | 3625.44 | 3641.45 | 3621.27 | 3632.35 | 0 |
| 2025-01-04 19:00:00+00:00 | 3630.92 | 3637.10 | 3625.10 | 3626.03 | 0 |
| 2025-01-04 20:00:00+00:00 | 3657.33 | 3665.16 | 3630.59 | 3630.59 | 0 |
| 2025-01-04 21:00:00+00:00 | 3655.28 | 3668.68 | 3655.28 | 3659.92 | 0 |
| 2025-01-04 22:00:00+00:00 | 3661.67 | 3661.67 | 3647.65 | 3657.35 | 0 |
| 2025-01-04 23:00:00+00:00 | 3659.71 | 3663.57 | 3651.40 | 3660.59 | 0 |
| 2025-01-05 00:00:00+00:00 | 3650.94 | 3673.37 | 3649.28 | 3657.25 | 20237312 |
| 2025-01-05 01:00:00+00:00 | 3636.50 | 3650.21 | 3631.95 | 3649.69 | 0 |
| 2025-01-05 02:00:00+00:00 | 3639.90 | 3642.38 | 3635.94 | 3636.12 | 0 |
| 2025-01-05 03:00:00+00:00 | 3635.62 | 3640.66 | 3632.50 | 3640.57 | 0 |
| 2025-01-05 04:00:00+00:00 | 3642.95 | 3647.86 | 3636.13 | 3636.13 | 0 |
| 2025-01-05 05:00:00+00:00 | 3633.10 | 3643.31 | 3632.16 | 3643.17 | 0 |
| 2025-01-05 06:00:00+00:00 | 3638.54 | 3640.07 | 3630.20 | 3631.84 | 0 |
| 2025-01-05 07:00:00+00:00 | 3630.84 | 3639.57 | 3630.84 | 3638.13 | 0 |
| 2025-01-05 08:00:00+00:00 | 3619.12 | 3631.61 | 3611.85 | 3631.20 | 43092992 |
| 2025-01-05 09:00:00+00:00 | 3609.37 | 3621.04 | 3607.73 | 3619.32 | 0 |
| 2025-01-05 10:00:00+00:00 | 3614.46 | 3616.03 | 3604.02 | 3608.41 | 78095360 |
| 2025-01-05 11:00:00+00:00 | 3611.81 | 3619.02 | 3608.94 | 3614.59 | 69374976 |
| 2025-01-05 12:00:00+00:00 | 3616.29 | 3620.66 | 3605.38 | 3611.75 | 0 |
| 2025-01-05 13:00:00+00:00 | 3613.59 | 3625.71 | 3613.20 | 3615.10 | 0 |
| 2025-01-05 14:00:00+00:00 | 3622.57 | 3625.85 | 3594.62 | 3613.39 | 305164288 |
| 2025-01-05 15:00:00+00:00 | 3630.21 | 3634.17 | 3619.89 | 3624.34 | 0 |
| 2025-01-05 16:00:00+00:00 | 3627.51 | 3638.12 | 3626.37 | 3630.06 | 0 |
| 2025-01-05 17:00:00+00:00 | 3625.08 | 3645.12 | 3623.29 | 3627.11 | 0 |
| 2025-01-05 18:00:00+00:00 | 3630.74 | 3631.41 | 3614.34 | 3627.50 | 4310016 |
| 2025-01-05 19:00:00+00:00 | 3634.14 | 3636.51 | 3627.00 | 3629.28 | 0 |
| 2025-01-05 20:00:00+00:00 | 3634.44 | 3653.05 | 3631.31 | 3637.60 | 0 |
| 2025-01-05 21:00:00+00:00 | 3645.79 | 3646.03 | 3633.84 | 3634.84 | 0 |
| 2025-01-05 22:00:00+00:00 | 3643.75 | 3648.19 | 3636.26 | 3644.10 | 0 |
| 2025-01-05 23:00:00+00:00 | 3633.77 | 3653.05 | 3633.77 | 3644.66 | 34018304 |
| 2025-01-06 00:00:00+00:00 | 3623.03 | 3650.17 | 3621.79 | 3639.17 | 135508992 |
| 2025-01-06 01:00:00+00:00 | 3642.53 | 3649.57 | 3612.36 | 3622.58 | 251480064 |
| 2025-01-06 02:00:00+00:00 | 3659.07 | 3680.96 | 3646.03 | 3646.03 | 1264914432 |
| 2025-01-06 03:00:00+00:00 | 3662.72 | 3671.62 | 3655.00 | 3657.60 | 323746816 |
| 2025-01-06 04:00:00+00:00 | 3670.78 | 3673.52 | 3660.42 | 3666.38 | 187751424 |
| 2025-01-06 05:00:00+00:00 | 3677.92 | 3694.37 | 3668.38 | 3671.42 | 471658496 |
| 2025-01-06 06:00:00+00:00 | 3667.40 | 3682.75 | 3667.18 | 3678.94 | 331105280 |
| 2025-01-06 07:00:00+00:00 | 3649.14 | 3666.60 | 3644.56 | 3666.29 | 426321920 |
| 2025-01-06 08:00:00+00:00 | 3641.49 | 3658.59 | 3637.31 | 3649.60 | 124262400 |
| 2025-01-06 09:00:00+00:00 | 3642.90 | 3647.92 | 3640.22 | 3641.53 | 87911424 |
| 2025-01-06 10:00:00+00:00 | 3636.35 | 3644.61 | 3634.21 | 3644.61 | 101817344 |
| 2025-01-06 11:00:00+00:00 | 3653.24 | 3655.78 | 3636.14 | 3636.48 | 209783808 |
| 2025-01-06 12:00:00+00:00 | 3641.94 | 3659.19 | 3641.94 | 3653.87 | 174945280 |
| 2025-01-06 13:00:00+00:00 | 3649.88 | 3650.37 | 3626.14 | 3641.68 | 476156928 |
| 2025-01-06 14:00:00+00:00 | 3688.70 | 3695.92 | 3623.23 | 3649.72 | 1084827648 |
| 2025-01-06 15:00:00+00:00 | 3707.77 | 3708.50 | 3680.57 | 3680.57 | 2014361600 |
| 2025-01-06 16:00:00+00:00 | 3712.97 | 3742.59 | 3703.01 | 3712.37 | 1372131328 |
| 2025-01-06 17:00:00+00:00 | 3675.02 | 3711.07 | 3661.10 | 3711.07 | 1081688064 |
| 2025-01-06 18:00:00+00:00 | 3685.96 | 3692.34 | 3666.01 | 3671.78 | 131258368 |
| 2025-01-06 19:00:00+00:00 | 3690.25 | 3696.64 | 3679.53 | 3682.70 | 239183872 |
| 2025-01-06 20:00:00+00:00 | 3680.43 | 3702.60 | 3677.00 | 3688.60 | 156166144 |
| 2025-01-06 21:00:00+00:00 | 3669.83 | 3690.07 | 3669.83 | 3686.10 | 580444160 |
| 2025-01-06 22:00:00+00:00 | 3682.79 | 3683.98 | 3670.85 | 3670.85 | 0 |
| 2025-01-06 23:00:00+00:00 | 3688.83 | 3688.83 | 3672.02 | 3680.03 | 0 |
| 2025-01-07 00:00:00+00:00 | 3678.73 | 3693.94 | 3677.29 | 3684.32 | 208963584 |
| 2025-01-07 01:00:00+00:00 | 3696.04 | 3696.04 | 3667.50 | 3677.43 | 0 |
| 2025-01-07 02:00:00+00:00 | 3679.83 | 3701.11 | 3679.00 | 3695.50 | 0 |
| 2025-01-07 03:00:00+00:00 | 3684.73 | 3688.48 | 3677.07 | 3679.52 | 0 |
| 2025-01-07 04:00:00+00:00 | 3677.44 | 3686.57 | 3677.44 | 3685.92 | 0 |
| 2025-01-07 05:00:00+00:00 | 3668.69 | 3676.18 | 3661.93 | 3675.03 | 0 |
| 2025-01-07 06:00:00+00:00 | 3672.80 | 3675.58 | 3666.70 | 3669.52 | 0 |
| 2025-01-07 07:00:00+00:00 | 3667.53 | 3678.47 | 3666.14 | 3672.76 | 0 |
| 2025-01-07 08:00:00+00:00 | 3674.42 | 3677.90 | 3663.18 | 3667.93 | 0 |
| 2025-01-07 09:00:00+00:00 | 3665.39 | 3675.06 | 3655.58 | 3674.40 | 0 |
| 2025-01-07 10:00:00+00:00 | 3659.65 | 3664.22 | 3653.96 | 3661.46 | 133363712 |
| 2025-01-07 11:00:00+00:00 | 3640.82 | 3658.21 | 3628.72 | 3658.21 | 12498944 |
| 2025-01-07 12:00:00+00:00 | 3633.00 | 3641.03 | 3627.40 | 3638.03 | 139073536 |
| 2025-01-07 13:00:00+00:00 | 3634.89 | 3644.53 | 3632.14 | 3632.99 | 0 |
| 2025-01-07 14:00:00+00:00 | 3605.27 | 3640.43 | 3605.27 | 3635.16 | 0 |
| 2025-01-07 15:00:00+00:00 | 3466.65 | 3575.83 | 3444.32 | 3570.92 | 5151727616 |
| 2025-01-07 16:00:00+00:00 | 3459.88 | 3486.66 | 3454.07 | 3463.25 | 524408832 |
| 2025-01-07 17:00:00+00:00 | 3444.09 | 3468.25 | 3429.26 | 3459.30 | 598538240 |
| 2025-01-07 18:00:00+00:00 | 3420.20 | 3454.60 | 3413.44 | 3440.73 | 494401536 |
| 2025-01-07 19:00:00+00:00 | 3384.37 | 3435.31 | 3380.06 | 3420.52 | 1641666560 |
| 2025-01-07 20:00:00+00:00 | 3380.25 | 3397.89 | 3368.07 | 3384.03 | 983101440 |
| 2025-01-07 21:00:00+00:00 | 3370.18 | 3409.68 | 3370.18 | 3390.02 | 654981120 |
| 2025-01-07 22:00:00+00:00 | 3395.72 | 3395.72 | 3358.81 | 3364.94 | 830521344 |
| 2025-01-07 23:00:00+00:00 | 3380.68 | 3396.19 | 3376.93 | 3396.19 | 278032384 |
| 2025-01-08 00:00:00+00:00 | 3411.71 | 3413.01 | 3379.85 | 3380.73 | 768460800 |
| 2025-01-08 01:00:00+00:00 | 3388.49 | 3411.39 | 3377.01 | 3411.39 | 214802432 |
| 2025-01-08 02:00:00+00:00 | 3384.38 | 3401.39 | 3383.47 | 3390.13 | 316710912 |
| 2025-01-08 03:00:00+00:00 | 3360.66 | 3384.95 | 3344.55 | 3383.20 | 1147996160 |
| 2025-01-08 04:00:00+00:00 | 3346.76 | 3370.39 | 3345.31 | 3360.19 | 778211328 |
| 2025-01-08 05:00:00+00:00 | 3350.95 | 3370.34 | 3338.29 | 3346.89 | 551976960 |
| 2025-01-08 06:00:00+00:00 | 3307.23 | 3359.82 | 3307.23 | 3350.72 | 1052053504 |
| 2025-01-08 07:00:00+00:00 | 3354.65 | 3356.75 | 3308.61 | 3308.61 | 977534976 |
| 2025-01-08 08:00:00+00:00 | 3366.61 | 3373.17 | 3351.21 | 3354.12 | 540868608 |
| 2025-01-08 09:00:00+00:00 | 3352.09 | 3372.89 | 3352.09 | 3365.23 | 58208256 |
| 2025-01-08 10:00:00+00:00 | 3362.31 | 3369.38 | 3347.25 | 3347.25 | 175362048 |
| 2025-01-08 11:00:00+00:00 | 3348.79 | 3365.52 | 3326.33 | 3361.52 | 51224576 |
| 2025-01-08 12:00:00+00:00 | 3339.68 | 3358.81 | 3339.39 | 3348.06 | 129449984 |
| 2025-01-08 13:00:00+00:00 | 3360.71 | 3364.52 | 3344.34 | 3344.34 | 1144250368 |
| 2025-01-08 14:00:00+00:00 | 3365.57 | 3376.47 | 3352.19 | 3359.05 | 103665664 |
| 2025-01-08 15:00:00+00:00 | 3345.39 | 3384.95 | 3336.19 | 3370.14 | 0 |
| 2025-01-08 16:00:00+00:00 | 3314.66 | 3346.41 | 3312.34 | 3346.41 | 0 |
| 2025-01-08 17:00:00+00:00 | 3259.15 | 3314.14 | 3217.02 | 3314.14 | 2201468928 |
| 2025-01-08 18:00:00+00:00 | 3282.27 | 3328.82 | 3262.63 | 3262.63 | 787099648 |
| 2025-01-08 19:00:00+00:00 | 3281.92 | 3307.60 | 3274.15 | 3289.61 | 180867072 |
| 2025-01-08 20:00:00+00:00 | 3283.56 | 3289.52 | 3267.41 | 3279.28 | 0 |
| 2025-01-08 21:00:00+00:00 | 3298.39 | 3300.93 | 3273.62 | 3284.33 | 0 |
| 2025-01-08 22:00:00+00:00 | 3331.40 | 3331.40 | 3298.30 | 3298.30 | 0 |
| 2025-01-08 23:00:00+00:00 | 3326.29 | 3333.01 | 3316.51 | 3332.34 | 0 |
| 2025-01-09 00:00:00+00:00 | 3341.41 | 3341.41 | 3318.54 | 3326.60 | 0 |
| 2025-01-09 01:00:00+00:00 | 3345.49 | 3355.37 | 3335.59 | 3341.56 | 0 |
| 2025-01-09 02:00:00+00:00 | 3337.00 | 3348.80 | 3312.52 | 3345.57 | 753600512 |
| 2025-01-09 03:00:00+00:00 | 3324.25 | 3339.85 | 3318.15 | 3339.85 | 0 |
| 2025-01-09 04:00:00+00:00 | 3338.37 | 3339.45 | 3311.37 | 3324.71 | 0 |
| 2025-01-09 05:00:00+00:00 | 3327.43 | 3339.13 | 3324.52 | 3339.06 | 0 |
| 2025-01-09 06:00:00+00:00 | 3314.44 | 3331.95 | 3314.44 | 3326.85 | 0 |
| 2025-01-09 07:00:00+00:00 | 3290.39 | 3322.71 | 3284.16 | 3314.77 | 0 |
| 2025-01-09 08:00:00+00:00 | 3307.56 | 3321.59 | 3273.48 | 3287.47 | 527435776 |
| 2025-01-09 09:00:00+00:00 | 3317.06 | 3325.21 | 3307.03 | 3307.55 | 519407616 |
| 2025-01-09 10:00:00+00:00 | 3310.05 | 3319.88 | 3287.80 | 3317.03 | 493115392 |
| 2025-01-09 11:00:00+00:00 | 3299.80 | 3322.07 | 3294.27 | 3310.00 | 0 |
| 2025-01-09 12:00:00+00:00 | 3292.74 | 3306.67 | 3281.29 | 3299.06 | 0 |
| 2025-01-09 13:00:00+00:00 | 3213.49 | 3295.72 | 3213.49 | 3293.62 | 237318144 |
| 2025-01-09 14:00:00+00:00 | 3246.20 | 3248.84 | 3212.23 | 3221.53 | 278085632 |
| 2025-01-09 15:00:00+00:00 | 3322.53 | 3332.15 | 3245.10 | 3248.79 | 0 |
| 2025-01-09 16:00:00+00:00 | 3301.23 | 3324.82 | 3289.76 | 3317.58 | 0 |
| 2025-01-09 17:00:00+00:00 | 3248.71 | 3302.92 | 3237.43 | 3301.82 | 0 |
| 2025-01-09 18:00:00+00:00 | 3262.68 | 3266.27 | 3247.16 | 3250.52 | 0 |
| 2025-01-09 19:00:00+00:00 | 3217.90 | 3266.86 | 3217.90 | 3260.37 | 0 |
| 2025-01-09 20:00:00+00:00 | 3200.71 | 3208.71 | 3163.79 | 3196.40 | 2296627200 |
| 2025-01-09 21:00:00+00:00 | 3207.87 | 3223.63 | 3193.28 | 3200.71 | 180635648 |
| 2025-01-09 22:00:00+00:00 | 3225.61 | 3234.17 | 3189.22 | 3208.05 | 310216704 |
| 2025-01-09 23:00:00+00:00 | 3220.13 | 3231.51 | 3210.33 | 3225.00 | 179716096 |
| 2025-01-10 00:00:00+00:00 | 3221.75 | 3231.55 | 3215.22 | 3219.16 | 199882752 |
| 2025-01-10 01:00:00+00:00 | 3236.37 | 3237.22 | 3217.33 | 3222.32 | 75882496 |
| 2025-01-10 02:00:00+00:00 | 3241.02 | 3257.41 | 3232.74 | 3238.33 | 0 |
| 2025-01-10 03:00:00+00:00 | 3254.02 | 3254.10 | 3240.97 | 3240.97 | 5423104 |
| 2025-01-10 04:00:00+00:00 | 3252.25 | 3263.28 | 3247.85 | 3254.07 | 0 |
| 2025-01-10 05:00:00+00:00 | 3262.16 | 3277.93 | 3243.57 | 3253.84 | 170764288 |
| 2025-01-10 06:00:00+00:00 | 3279.63 | 3279.63 | 3261.08 | 3262.54 | 62269440 |
| 2025-01-10 07:00:00+00:00 | 3297.49 | 3309.79 | 3272.03 | 3277.83 | 175095808 |
| 2025-01-10 08:00:00+00:00 | 3296.00 | 3300.79 | 3290.34 | 3295.34 | 0 |
| 2025-01-10 09:00:00+00:00 | 3301.39 | 3309.59 | 3290.83 | 3296.00 | 0 |
| 2025-01-10 10:00:00+00:00 | 3320.39 | 3320.39 | 3301.29 | 3301.91 | 0 |
| 2025-01-10 11:00:00+00:00 | 3309.45 | 3319.76 | 3297.85 | 3319.76 | 134385664 |
| 2025-01-10 12:00:00+00:00 | 3310.57 | 3311.56 | 3294.75 | 3310.45 | 0 |
| 2025-01-10 13:00:00+00:00 | 3250.19 | 3313.51 | 3224.48 | 3310.50 | 1293123584 |
| 2025-01-10 14:00:00+00:00 | 3258.40 | 3276.70 | 3239.40 | 3247.72 | 43911168 |
| 2025-01-10 15:00:00+00:00 | 3245.30 | 3272.37 | 3196.11 | 3256.99 | 963649536 |
| 2025-01-10 16:00:00+00:00 | 3250.14 | 3260.63 | 3235.29 | 3244.43 | 59752448 |
| 2025-01-10 17:00:00+00:00 | 3316.76 | 3316.76 | 3243.50 | 3246.94 | 337731584 |
| 2025-01-10 18:00:00+00:00 | 3287.19 | 3315.31 | 3285.18 | 3315.31 | 237649920 |
| 2025-01-10 19:00:00+00:00 | 3298.03 | 3298.56 | 3274.29 | 3286.93 | 0 |
| 2025-01-10 20:00:00+00:00 | 3267.45 | 3296.40 | 3260.92 | 3296.40 | 0 |
| 2025-01-10 21:00:00+00:00 | 3266.02 | 3272.11 | 3259.96 | 3260.35 | 0 |
| 2025-01-10 22:00:00+00:00 | 3272.42 | 3279.90 | 3260.99 | 3265.74 | 0 |
| 2025-01-10 23:00:00+00:00 | 3268.36 | 3273.60 | 3266.57 | 3270.68 | 0 |
| 2025-01-11 00:00:00+00:00 | 3264.39 | 3268.82 | 3258.30 | 3266.32 | 0 |
| 2025-01-11 01:00:00+00:00 | 3243.89 | 3265.20 | 3238.74 | 3264.93 | 0 |
| 2025-01-11 02:00:00+00:00 | 3248.84 | 3250.87 | 3237.77 | 3246.11 | 0 |
| 2025-01-11 03:00:00+00:00 | 3235.97 | 3248.72 | 3233.55 | 3248.72 | 21587968 |
| 2025-01-11 04:00:00+00:00 | 3239.16 | 3241.05 | 3230.34 | 3236.35 | 0 |
| 2025-01-11 05:00:00+00:00 | 3244.71 | 3245.53 | 3233.86 | 3238.37 | 0 |
| 2025-01-11 06:00:00+00:00 | 3242.34 | 3248.23 | 3242.01 | 3245.24 | 0 |
| 2025-01-11 07:00:00+00:00 | 3233.47 | 3242.70 | 3225.98 | 3238.97 | 0 |
| 2025-01-11 08:00:00+00:00 | 3223.80 | 3237.93 | 3220.29 | 3233.93 | 0 |
| 2025-01-11 09:00:00+00:00 | 3241.39 | 3241.39 | 3224.16 | 3225.54 | 0 |
| 2025-01-11 10:00:00+00:00 | 3252.16 | 3252.27 | 3241.80 | 3241.80 | 0 |
| 2025-01-11 11:00:00+00:00 | 3274.26 | 3277.28 | 3253.86 | 3253.86 | 0 |
| 2025-01-11 12:00:00+00:00 | 3272.52 | 3277.73 | 3268.53 | 3273.59 | 0 |
| 2025-01-11 13:00:00+00:00 | 3266.24 | 3273.26 | 3258.85 | 3271.24 | 0 |
| 2025-01-11 14:00:00+00:00 | 3278.00 | 3278.00 | 3259.36 | 3266.38 | 0 |
| 2025-01-11 15:00:00+00:00 | 3269.46 | 3279.06 | 3267.67 | 3277.12 | 0 |
| 2025-01-11 16:00:00+00:00 | 3275.56 | 3276.34 | 3262.31 | 3269.85 | 0 |
| 2025-01-11 17:00:00+00:00 | 3267.99 | 3274.48 | 3260.97 | 3274.48 | 0 |
| 2025-01-11 18:00:00+00:00 | 3277.87 | 3277.87 | 3266.40 | 3269.22 | 0 |
| 2025-01-11 19:00:00+00:00 | 3276.42 | 3280.37 | 3268.59 | 3276.56 | 0 |
| 2025-01-11 20:00:00+00:00 | 3297.24 | 3297.52 | 3275.24 | 3276.44 | 0 |
| 2025-01-11 21:00:00+00:00 | 3306.65 | 3316.61 | 3297.61 | 3297.61 | 126894080 |
| 2025-01-11 22:00:00+00:00 | 3289.77 | 3306.48 | 3286.13 | 3306.19 | 0 |
| 2025-01-11 23:00:00+00:00 | 3281.51 | 3292.55 | 3281.51 | 3288.21 | 7494656 |
| 2025-01-12 00:00:00+00:00 | 3282.14 | 3285.06 | 3279.15 | 3282.96 | 0 |
| 2025-01-12 01:00:00+00:00 | 3284.93 | 3284.97 | 3274.19 | 3282.00 | 0 |
| 2025-01-12 02:00:00+00:00 | 3284.80 | 3287.00 | 3279.40 | 3287.00 | 0 |
| 2025-01-12 03:00:00+00:00 | 3282.86 | 3288.67 | 3278.03 | 3288.67 | 0 |
| 2025-01-12 04:00:00+00:00 | 3281.06 | 3287.20 | 3279.67 | 3283.88 | 0 |
| 2025-01-12 05:00:00+00:00 | 3277.65 | 3283.39 | 3274.85 | 3282.06 | 0 |
| 2025-01-12 06:00:00+00:00 | 3270.75 | 3279.25 | 3268.00 | 3279.25 | 0 |
| 2025-01-12 07:00:00+00:00 | 3265.03 | 3271.67 | 3263.33 | 3269.39 | 0 |
| 2025-01-12 08:00:00+00:00 | 3237.15 | 3268.87 | 3235.05 | 3265.04 | 119472128 |
| 2025-01-12 09:00:00+00:00 | 3238.06 | 3241.82 | 3225.90 | 3238.01 | 59086848 |
| 2025-01-12 10:00:00+00:00 | 3243.94 | 3244.12 | 3234.17 | 3237.45 | 2740224 |
| 2025-01-12 11:00:00+00:00 | 3252.19 | 3254.46 | 3241.37 | 3243.00 | 0 |
| 2025-01-12 12:00:00+00:00 | 3250.38 | 3260.92 | 3248.06 | 3252.19 | 0 |
| 2025-01-12 13:00:00+00:00 | 3266.14 | 3266.46 | 3248.33 | 3250.12 | 124721152 |
| 2025-01-12 14:00:00+00:00 | 3267.66 | 3277.18 | 3264.85 | 3264.99 | 281837568 |
| 2025-01-12 15:00:00+00:00 | 3285.01 | 3289.75 | 3265.72 | 3267.41 | 288561152 |
| 2025-01-12 16:00:00+00:00 | 3278.73 | 3285.49 | 3269.73 | 3285.49 | 30680064 |
| 2025-01-12 17:00:00+00:00 | 3287.48 | 3289.19 | 3278.36 | 3279.23 | 44354560 |
| 2025-01-12 18:00:00+00:00 | 3283.80 | 3297.51 | 3280.57 | 3286.96 | 57876480 |
| 2025-01-12 19:00:00+00:00 | 3277.11 | 3284.77 | 3275.66 | 3283.50 | 0 |
| 2025-01-12 20:00:00+00:00 | 3278.98 | 3286.04 | 3272.88 | 3277.69 | 0 |
| 2025-01-12 21:00:00+00:00 | 3264.84 | 3278.92 | 3263.56 | 3278.92 | 0 |
| 2025-01-12 22:00:00+00:00 | 3236.80 | 3265.43 | 3233.81 | 3265.22 | 265359360 |
| 2025-01-12 23:00:00+00:00 | 3266.95 | 3266.95 | 3238.44 | 3238.44 | 149716992 |
| 2025-01-13 00:00:00+00:00 | 3308.90 | 3334.04 | 3265.57 | 3265.57 | 1024254976 |
| 2025-01-13 01:00:00+00:00 | 3258.67 | 3308.09 | 3255.28 | 3308.09 | 753911808 |
| 2025-01-13 02:00:00+00:00 | 3256.17 | 3268.28 | 3239.78 | 3259.27 | 843729920 |
| 2025-01-13 03:00:00+00:00 | 3241.25 | 3262.65 | 3237.22 | 3255.49 | 329259008 |
| 2025-01-13 04:00:00+00:00 | 3238.27 | 3257.44 | 3238.27 | 3239.99 | 407661568 |
| 2025-01-13 05:00:00+00:00 | 3223.03 | 3238.78 | 3213.75 | 3238.78 | 506131456 |
| 2025-01-13 06:00:00+00:00 | 3188.74 | 3229.44 | 3181.13 | 3222.74 | 543140864 |
| 2025-01-13 07:00:00+00:00 | 3197.70 | 3205.86 | 3182.94 | 3189.84 | 476495872 |
| 2025-01-13 08:00:00+00:00 | 3170.11 | 3201.82 | 3163.65 | 3198.35 | 422593536 |
| 2025-01-13 09:00:00+00:00 | 3152.40 | 3173.11 | 3137.70 | 3168.08 | 970889216 |
| 2025-01-13 10:00:00+00:00 | 3118.96 | 3152.97 | 3105.07 | 3152.97 | 1208264704 |
| 2025-01-13 11:00:00+00:00 | 3053.76 | 3117.70 | 3053.76 | 3114.07 | 1774120960 |
| 2025-01-13 12:00:00+00:00 | 3049.81 | 3079.69 | 3038.50 | 3053.27 | 1701984256 |
| 2025-01-13 13:00:00+00:00 | 3058.84 | 3086.79 | 3035.47 | 3047.02 | 1182646272 |
| 2025-01-13 14:00:00+00:00 | 3034.83 | 3057.92 | 2920.59 | 3057.92 | 4596013056 |
| 2025-01-13 15:00:00+00:00 | 3053.57 | 3075.47 | 3031.70 | 3031.73 | 2696626176 |
| 2025-01-13 16:00:00+00:00 | 3006.71 | 3056.58 | 3006.71 | 3049.88 | 1384486912 |
| 2025-01-13 17:00:00+00:00 | 3018.08 | 3032.74 | 3005.24 | 3007.66 | 1167091712 |
| 2025-01-13 18:00:00+00:00 | 3006.28 | 3031.21 | 2986.64 | 3019.15 | 1332631552 |
| 2025-01-13 19:00:00+00:00 | 3026.74 | 3032.52 | 2995.65 | 3006.62 | 1258647552 |
| 2025-01-13 20:00:00+00:00 | 3093.72 | 3097.99 | 3011.63 | 3024.37 | 1576185856 |
| 2025-01-13 21:00:00+00:00 | 3112.36 | 3117.81 | 3090.63 | 3090.63 | 1601482752 |
| 2025-01-13 22:00:00+00:00 | 3128.24 | 3140.37 | 3115.34 | 3116.52 | 927145984 |
| 2025-01-13 23:00:00+00:00 | 3135.64 | 3138.29 | 3127.65 | 3129.86 | 0 |
| 2025-01-14 00:00:00+00:00 | 3132.47 | 3142.61 | 3127.75 | 3137.01 | 80531456 |
| 2025-01-14 01:00:00+00:00 | 3136.92 | 3157.97 | 3136.92 | 3139.00 | 0 |
| 2025-01-14 02:00:00+00:00 | 3157.35 | 3163.92 | 3134.19 | 3141.19 | 456245248 |
| 2025-01-14 03:00:00+00:00 | 3158.92 | 3173.02 | 3155.92 | 3157.06 | 0 |
| 2025-01-14 04:00:00+00:00 | 3172.73 | 3173.12 | 3159.21 | 3159.88 | 0 |
| 2025-01-14 05:00:00+00:00 | 3159.69 | 3179.33 | 3159.69 | 3171.82 | 0 |
| 2025-01-14 06:00:00+00:00 | 3180.11 | 3184.98 | 3158.46 | 3158.46 | 0 |
| 2025-01-14 07:00:00+00:00 | 3171.28 | 3188.24 | 3171.28 | 3183.00 | 0 |
| 2025-01-14 08:00:00+00:00 | 3184.24 | 3189.70 | 3170.69 | 3170.69 | 0 |
| 2025-01-14 09:00:00+00:00 | 3243.84 | 3250.60 | 3178.73 | 3183.25 | 211124224 |
| 2025-01-14 10:00:00+00:00 | 3230.90 | 3243.62 | 3222.96 | 3243.62 | 0 |
| 2025-01-14 11:00:00+00:00 | 3216.01 | 3233.92 | 3210.91 | 3233.34 | 0 |
| 2025-01-14 12:00:00+00:00 | 3182.71 | 3213.71 | 3181.95 | 3213.71 | 0 |
| 2025-01-14 13:00:00+00:00 | 3208.38 | 3221.03 | 3178.25 | 3181.72 | 682084352 |
| 2025-01-14 14:00:00+00:00 | 3190.32 | 3230.32 | 3190.32 | 3207.43 | 0 |
| 2025-01-14 15:00:00+00:00 | 3200.58 | 3215.08 | 3190.28 | 3190.28 | 0 |
| 2025-01-14 16:00:00+00:00 | 3191.79 | 3200.84 | 3173.51 | 3199.45 | 0 |
| 2025-01-14 17:00:00+00:00 | 3207.93 | 3209.11 | 3184.95 | 3190.24 | 0 |
| 2025-01-14 18:00:00+00:00 | 3226.91 | 3228.78 | 3209.80 | 3210.34 | 0 |
| 2025-01-14 19:00:00+00:00 | 3213.42 | 3232.54 | 3213.42 | 3219.24 | 0 |
| 2025-01-14 20:00:00+00:00 | 3218.92 | 3223.68 | 3196.04 | 3212.67 | 0 |
| 2025-01-14 21:00:00+00:00 | 3213.47 | 3230.62 | 3212.54 | 3221.09 | 0 |
| 2025-01-14 22:00:00+00:00 | 3238.49 | 3238.49 | 3214.53 | 3214.53 | 0 |
| 2025-01-14 23:00:00+00:00 | 3223.71 | 3234.77 | 3223.71 | 3234.02 | 0 |
| 2025-01-15 00:00:00+00:00 | 3221.93 | 3239.43 | 3218.74 | 3225.29 | 0 |
| 2025-01-15 01:00:00+00:00 | 3234.60 | 3241.80 | 3220.23 | 3222.14 | 88639488 |
| 2025-01-15 02:00:00+00:00 | 3216.04 | 3237.56 | 3206.91 | 3229.67 | 84758528 |
| 2025-01-15 03:00:00+00:00 | 3237.02 | 3237.02 | 3208.67 | 3214.50 | 348196864 |
| 2025-01-15 04:00:00+00:00 | 3226.28 | 3249.09 | 3222.82 | 3239.35 | 0 |
| 2025-01-15 05:00:00+00:00 | 3229.28 | 3233.68 | 3215.93 | 3226.16 | 0 |
| 2025-01-15 06:00:00+00:00 | 3227.59 | 3230.21 | 3215.86 | 3229.51 | 0 |
| 2025-01-15 07:00:00+00:00 | 3231.46 | 3248.18 | 3227.91 | 3227.91 | 392761344 |
| 2025-01-15 08:00:00+00:00 | 3231.13 | 3246.78 | 3230.26 | 3231.59 | 0 |
| 2025-01-15 09:00:00+00:00 | 3198.54 | 3236.16 | 3196.97 | 3231.31 | 0 |
| 2025-01-15 10:00:00+00:00 | 3208.11 | 3216.16 | 3198.62 | 3198.62 | 0 |
| 2025-01-15 11:00:00+00:00 | 3198.12 | 3208.00 | 3186.73 | 3208.00 | 0 |
| 2025-01-15 12:00:00+00:00 | 3200.46 | 3207.34 | 3187.06 | 3197.95 | 0 |
| 2025-01-15 13:00:00+00:00 | 3295.10 | 3295.10 | 3200.98 | 3200.98 | 187815936 |
| 2025-01-15 14:00:00+00:00 | 3326.85 | 3326.85 | 3280.06 | 3297.92 | 501399552 |
| 2025-01-15 15:00:00+00:00 | 3336.80 | 3349.95 | 3328.58 | 3329.83 | 961218560 |
| 2025-01-15 16:00:00+00:00 | 3342.09 | 3364.48 | 3340.41 | 3340.41 | 173492224 |
| 2025-01-15 17:00:00+00:00 | 3327.58 | 3356.00 | 3327.58 | 3339.53 | 0 |
| 2025-01-15 18:00:00+00:00 | 3373.37 | 3374.00 | 3326.28 | 3326.28 | 26267648 |
| 2025-01-15 19:00:00+00:00 | 3439.77 | 3441.49 | 3371.08 | 3372.92 | 883357696 |
| 2025-01-15 20:00:00+00:00 | 3436.65 | 3471.60 | 3435.26 | 3435.26 | 968726528 |
| 2025-01-15 21:00:00+00:00 | 3433.64 | 3446.24 | 3429.03 | 3434.79 | 272060416 |
| 2025-01-15 22:00:00+00:00 | 3429.96 | 3435.20 | 3421.61 | 3433.23 | 176214016 |
| 2025-01-15 23:00:00+00:00 | 3449.93 | 3451.28 | 3423.24 | 3430.96 | 364730368 |
| 2025-01-16 00:00:00+00:00 | 3401.82 | 3456.41 | 3389.04 | 3450.53 | 772163584 |
| 2025-01-16 01:00:00+00:00 | 3403.99 | 3411.71 | 3396.72 | 3400.11 | 0 |
| 2025-01-16 02:00:00+00:00 | 3385.85 | 3403.69 | 3381.62 | 3401.77 | 0 |
| 2025-01-16 03:00:00+00:00 | 3362.84 | 3385.59 | 3348.54 | 3384.87 | 224770048 |
| 2025-01-16 04:00:00+00:00 | 3372.44 | 3373.77 | 3361.65 | 3361.65 | 0 |
| 2025-01-16 05:00:00+00:00 | 3367.47 | 3373.34 | 3365.46 | 3373.28 | 0 |
| 2025-01-16 06:00:00+00:00 | 3377.62 | 3382.02 | 3364.76 | 3367.49 | 67106816 |
| 2025-01-16 07:00:00+00:00 | 3382.56 | 3386.33 | 3378.39 | 3379.40 | 0 |
| 2025-01-16 08:00:00+00:00 | 3319.12 | 3382.71 | 3303.06 | 3382.71 | 811456512 |
| 2025-01-16 09:00:00+00:00 | 3334.71 | 3335.04 | 3301.95 | 3315.46 | 506996736 |
| 2025-01-16 10:00:00+00:00 | 3334.25 | 3340.74 | 3329.38 | 3334.93 | 0 |
| 2025-01-16 11:00:00+00:00 | 3351.95 | 3353.30 | 3322.12 | 3334.02 | 288657408 |
| 2025-01-16 12:00:00+00:00 | 3360.08 | 3361.54 | 3343.71 | 3348.39 | 495529984 |
| 2025-01-16 13:00:00+00:00 | 3327.88 | 3354.62 | 3313.83 | 3354.62 | 0 |
| 2025-01-16 14:00:00+00:00 | 3279.29 | 3339.46 | 3266.89 | 3327.83 | 0 |
| 2025-01-16 15:00:00+00:00 | 3326.69 | 3326.69 | 3274.81 | 3277.12 | 0 |
| 2025-01-16 16:00:00+00:00 | 3337.92 | 3354.65 | 3330.81 | 3332.11 | 204886016 |
| 2025-01-16 17:00:00+00:00 | 3346.64 | 3362.85 | 3333.40 | 3340.13 | 146272256 |
| 2025-01-16 18:00:00+00:00 | 3325.51 | 3348.09 | 3313.44 | 3343.69 | 41693184 |
| 2025-01-16 19:00:00+00:00 | 3343.54 | 3343.54 | 3320.75 | 3325.24 | 0 |
| 2025-01-16 20:00:00+00:00 | 3335.61 | 3351.79 | 3329.21 | 3344.75 | 0 |
| 2025-01-16 21:00:00+00:00 | 3319.20 | 3337.18 | 3311.98 | 3337.18 | 0 |
| 2025-01-16 22:00:00+00:00 | 3295.60 | 3316.80 | 3271.57 | 3316.80 | 17770496 |
| 2025-01-16 23:00:00+00:00 | 3308.60 | 3309.87 | 3290.67 | 3299.47 | 180924416 |
| 2025-01-17 00:00:00+00:00 | 3313.29 | 3315.61 | 3308.67 | 3308.67 | 0 |
| 2025-01-17 01:00:00+00:00 | 3387.09 | 3387.09 | 3313.36 | 3313.36 | 966017024 |
| 2025-01-17 02:00:00+00:00 | 3367.33 | 3393.30 | 3355.69 | 3385.58 | 1006581760 |
| 2025-01-17 03:00:00+00:00 | 3357.77 | 3374.59 | 3357.77 | 3372.80 | 0 |
| 2025-01-17 04:00:00+00:00 | 3368.80 | 3369.06 | 3348.38 | 3359.35 | 113788928 |
| 2025-01-17 05:00:00+00:00 | 3366.39 | 3372.10 | 3359.51 | 3369.64 | 603797504 |
| 2025-01-17 06:00:00+00:00 | 3366.18 | 3373.99 | 3364.66 | 3365.37 | 0 |
| 2025-01-17 07:00:00+00:00 | 3370.95 | 3382.50 | 3362.61 | 3366.46 | 292419584 |
| 2025-01-17 08:00:00+00:00 | 3406.32 | 3410.71 | 3373.65 | 3376.10 | 0 |
| 2025-01-17 09:00:00+00:00 | 3403.67 | 3412.38 | 3400.93 | 3406.42 | 0 |
| 2025-01-17 10:00:00+00:00 | 3424.34 | 3435.90 | 3403.24 | 3403.24 | 468449280 |
| 2025-01-17 11:00:00+00:00 | 3421.57 | 3429.01 | 3417.12 | 3426.21 | 114024448 |
| 2025-01-17 12:00:00+00:00 | 3407.45 | 3423.47 | 3402.90 | 3421.92 | 0 |
| 2025-01-17 13:00:00+00:00 | 3401.35 | 3419.24 | 3396.95 | 3408.26 | 0 |
| 2025-01-17 14:00:00+00:00 | 3428.58 | 3428.58 | 3403.20 | 3403.20 | 0 |
| 2025-01-17 15:00:00+00:00 | 3420.43 | 3446.96 | 3408.18 | 3426.90 | 0 |
| 2025-01-17 16:00:00+00:00 | 3440.90 | 3446.60 | 3413.63 | 3420.95 | 0 |
| 2025-01-17 17:00:00+00:00 | 3413.01 | 3442.11 | 3411.84 | 3439.52 | 53248 |
| 2025-01-17 18:00:00+00:00 | 3412.58 | 3430.04 | 3412.58 | 3414.75 | 0 |
| 2025-01-17 19:00:00+00:00 | 3434.36 | 3443.51 | 3413.27 | 3413.27 | 305745920 |
| 2025-01-17 20:00:00+00:00 | 3504.90 | 3524.23 | 3429.55 | 3429.55 | 1789992960 |
| 2025-01-17 21:00:00+00:00 | 3474.36 | 3522.22 | 3469.94 | 3515.08 | 690130944 |
| 2025-01-17 22:00:00+00:00 | 3473.38 | 3486.72 | 3471.55 | 3474.16 | 16132096 |
| 2025-01-17 23:00:00+00:00 | 3475.55 | 3484.20 | 3465.88 | 3465.95 | 0 |
| 2025-01-18 00:00:00+00:00 | 3489.96 | 3490.76 | 3471.93 | 3474.07 | 269910016 |
| 2025-01-18 01:00:00+00:00 | 3467.78 | 3488.11 | 3458.59 | 3488.11 | 0 |
| 2025-01-18 02:00:00+00:00 | 3450.00 | 3474.17 | 3449.91 | 3469.33 | 0 |
| 2025-01-18 03:00:00+00:00 | 3387.22 | 3454.21 | 3374.50 | 3449.60 | 933869568 |
| 2025-01-18 04:00:00+00:00 | 3365.48 | 3392.54 | 3353.44 | 3382.81 | 826789888 |
| 2025-01-18 05:00:00+00:00 | 3294.40 | 3366.11 | 3294.40 | 3365.14 | 667168768 |
| 2025-01-18 06:00:00+00:00 | 3313.67 | 3335.71 | 3303.02 | 3303.02 | 1131560960 |
| 2025-01-18 07:00:00+00:00 | 3289.42 | 3312.57 | 3281.32 | 3312.53 | 589062144 |
| 2025-01-18 08:00:00+00:00 | 3292.46 | 3292.46 | 3254.33 | 3280.76 | 628228096 |
| 2025-01-18 09:00:00+00:00 | 3267.61 | 3296.97 | 3255.12 | 3290.53 | 327376896 |
| 2025-01-18 10:00:00+00:00 | 3268.26 | 3272.10 | 3231.81 | 3267.75 | 887201792 |
| 2025-01-18 11:00:00+00:00 | 3312.61 | 3319.49 | 3248.29 | 3262.95 | 1027956736 |
| 2025-01-18 12:00:00+00:00 | 3289.37 | 3318.25 | 3273.91 | 3311.62 | 460146688 |
| 2025-01-18 13:00:00+00:00 | 3316.45 | 3316.45 | 3279.56 | 3288.26 | 320131072 |
| 2025-01-18 14:00:00+00:00 | 3297.02 | 3322.21 | 3292.73 | 3318.66 | 0 |
| 2025-01-18 15:00:00+00:00 | 3309.09 | 3337.87 | 3287.38 | 3296.22 | 0 |
| 2025-01-18 16:00:00+00:00 | 3265.94 | 3311.07 | 3264.39 | 3305.09 | 961566720 |
| 2025-01-18 17:00:00+00:00 | 3261.74 | 3280.97 | 3254.95 | 3254.95 | 191680512 |
| 2025-01-18 18:00:00+00:00 | 3261.51 | 3280.14 | 3255.72 | 3257.01 | 318511104 |
| 2025-01-18 19:00:00+00:00 | 3285.01 | 3288.71 | 3260.36 | 3262.69 | 10973184 |
| 2025-01-18 20:00:00+00:00 | 3261.41 | 3287.41 | 3257.06 | 3287.11 | 0 |
| 2025-01-18 21:00:00+00:00 | 3270.22 | 3281.20 | 3262.25 | 3263.11 | 0 |
| 2025-01-18 22:00:00+00:00 | 3279.40 | 3284.47 | 3271.42 | 3271.42 | 0 |
| 2025-01-18 23:00:00+00:00 | 3306.18 | 3315.46 | 3277.90 | 3278.05 | 454719488 |
| 2025-01-19 00:00:00+00:00 | 3314.32 | 3318.61 | 3296.40 | 3305.16 | 294004736 |
| 2025-01-19 01:00:00+00:00 | 3348.93 | 3359.71 | 3312.60 | 3312.60 | 1135636480 |
| 2025-01-19 02:00:00+00:00 | 3351.84 | 3373.39 | 3346.47 | 3349.70 | 164098048 |
| 2025-01-19 03:00:00+00:00 | 3335.54 | 3360.72 | 3331.14 | 3350.73 | 0 |
| 2025-01-19 04:00:00+00:00 | 3279.99 | 3332.70 | 3279.99 | 3331.45 | 198887424 |
| 2025-01-19 05:00:00+00:00 | 3295.01 | 3296.57 | 3257.56 | 3279.61 | 0 |
| 2025-01-19 06:00:00+00:00 | 3283.42 | 3296.17 | 3283.28 | 3294.89 | 0 |
| 2025-01-19 07:00:00+00:00 | 3270.10 | 3288.33 | 3259.84 | 3280.06 | 0 |
| 2025-01-19 08:00:00+00:00 | 3217.74 | 3270.35 | 3213.56 | 3270.35 | 0 |
| 2025-01-19 09:00:00+00:00 | 3221.78 | 3226.18 | 3146.69 | 3217.23 | 2221682688 |
| 2025-01-19 10:00:00+00:00 | 3172.35 | 3222.21 | 3171.15 | 3222.21 | 223440896 |
| 2025-01-19 11:00:00+00:00 | 3147.19 | 3179.10 | 3130.18 | 3169.96 | 111300608 |
| 2025-01-19 12:00:00+00:00 | 3203.69 | 3203.69 | 3144.35 | 3146.09 | 611680256 |
| 2025-01-19 13:00:00+00:00 | 3262.08 | 3262.08 | 3192.31 | 3203.83 | 1041317888 |
| 2025-01-19 14:00:00+00:00 | 3379.67 | 3390.69 | 3260.76 | 3262.26 | 6516518912 |
| 2025-01-19 15:00:00+00:00 | 3382.58 | 3414.98 | 3358.10 | 3377.25 | 1773019136 |
| 2025-01-19 16:00:00+00:00 | 3405.73 | 3414.44 | 3383.62 | 3383.62 | 0 |
| 2025-01-19 17:00:00+00:00 | 3440.59 | 3440.59 | 3388.76 | 3406.31 | 997543936 |
| 2025-01-19 18:00:00+00:00 | 3425.09 | 3443.91 | 3404.52 | 3441.16 | 209235968 |
| 2025-01-19 19:00:00+00:00 | 3410.57 | 3427.07 | 3406.54 | 3425.67 | 104525824 |
| 2025-01-19 20:00:00+00:00 | 3372.66 | 3423.90 | 3370.85 | 3413.41 | 615043072 |
| 2025-01-19 21:00:00+00:00 | 3221.35 | 3372.29 | 3212.79 | 3372.29 | 3788292096 |
| 2025-01-19 22:00:00+00:00 | 3256.73 | 3292.00 | 3173.95 | 3230.65 | 4153352192 |
| 2025-01-19 23:00:00+00:00 | 3202.11 | 3238.04 | 3161.84 | 3238.04 | 3161755648 |
| 2025-01-20 00:00:00+00:00 | 3173.57 | 3218.01 | 3147.66 | 3212.88 | 2803916800 |
| 2025-01-20 01:00:00+00:00 | 3189.18 | 3214.34 | 3175.46 | 3175.46 | 1302659072 |
| 2025-01-20 02:00:00+00:00 | 3248.05 | 3267.17 | 3196.23 | 3196.23 | 1644388352 |
| 2025-01-20 03:00:00+00:00 | 3264.28 | 3272.44 | 3229.76 | 3241.84 | 601481216 |
| 2025-01-20 04:00:00+00:00 | 3267.45 | 3293.37 | 3250.98 | 3269.08 | 0 |
| 2025-01-20 05:00:00+00:00 | 3285.65 | 3308.16 | 3267.34 | 3268.49 | 286240768 |
| 2025-01-20 06:00:00+00:00 | 3398.05 | 3443.36 | 3285.66 | 3286.64 | 2726858752 |
| 2025-01-20 07:00:00+00:00 | 3376.37 | 3427.65 | 3352.55 | 3398.05 | 2733830144 |
| 2025-01-20 08:00:00+00:00 | 3386.60 | 3403.20 | 3381.09 | 3381.90 | 0 |
| 2025-01-20 09:00:00+00:00 | 3363.81 | 3404.12 | 3353.44 | 3388.17 | 0 |
| 2025-01-20 10:00:00+00:00 | 3349.02 | 3384.42 | 3342.82 | 3359.91 | 0 |
| 2025-01-20 11:00:00+00:00 | 3373.11 | 3377.23 | 3338.28 | 3349.93 | 0 |
| 2025-01-20 12:00:00+00:00 | 3299.86 | 3373.29 | 3264.21 | 3371.94 | 458764288 |
| 2025-01-20 13:00:00+00:00 | 3335.42 | 3343.41 | 3293.39 | 3293.39 | 114892800 |
| 2025-01-20 14:00:00+00:00 | 3350.87 | 3352.65 | 3329.80 | 3337.73 | 0 |
| 2025-01-20 15:00:00+00:00 | 3329.53 | 3374.80 | 3319.47 | 3347.85 | 0 |
| 2025-01-20 16:00:00+00:00 | 3375.37 | 3375.98 | 3279.35 | 3333.33 | 274911232 |
| 2025-01-20 17:00:00+00:00 | 3292.16 | 3376.46 | 3228.12 | 3376.46 | 3963191296 |
| 2025-01-20 18:00:00+00:00 | 3329.03 | 3338.36 | 3282.53 | 3290.07 | 1183154176 |
| 2025-01-20 19:00:00+00:00 | 3342.77 | 3359.27 | 3311.24 | 3326.42 | 411496448 |
| 2025-01-20 20:00:00+00:00 | 3319.83 | 3339.53 | 3314.86 | 3339.53 | 55721984 |
| 2025-01-20 21:00:00+00:00 | 3286.22 | 3331.50 | 3286.22 | 3318.44 | 0 |
| 2025-01-20 22:00:00+00:00 | 3315.48 | 3318.99 | 3256.36 | 3279.92 | 0 |
| 2025-01-20 23:00:00+00:00 | 3277.71 | 3315.63 | 3262.25 | 3314.31 | 0 |
| 2025-01-21 00:00:00+00:00 | 3221.25 | 3283.54 | 3221.25 | 3280.37 | 0 |
| 2025-01-21 01:00:00+00:00 | 3249.04 | 3255.03 | 3204.70 | 3222.03 | 0 |
| 2025-01-21 02:00:00+00:00 | 3253.66 | 3266.97 | 3228.37 | 3246.53 | 0 |
| 2025-01-21 03:00:00+00:00 | 3257.73 | 3262.67 | 3247.52 | 3253.67 | 0 |
| 2025-01-21 04:00:00+00:00 | 3241.93 | 3258.24 | 3214.31 | 3258.24 | 0 |
| 2025-01-21 05:00:00+00:00 | 3220.57 | 3248.15 | 3217.32 | 3243.50 | 0 |
| 2025-01-21 06:00:00+00:00 | 3238.57 | 3247.95 | 3214.96 | 3220.01 | 0 |
| 2025-01-21 07:00:00+00:00 | 3249.27 | 3260.04 | 3233.27 | 3238.47 | 0 |
| 2025-01-21 08:00:00+00:00 | 3247.59 | 3258.40 | 3234.89 | 3251.04 | 0 |
| 2025-01-21 09:00:00+00:00 | 3270.51 | 3271.02 | 3249.92 | 3249.92 | 0 |
| 2025-01-21 10:00:00+00:00 | 3300.47 | 3304.49 | 3270.72 | 3271.56 | 0 |
| 2025-01-21 11:00:00+00:00 | 3302.15 | 3309.50 | 3291.83 | 3300.26 | 270630912 |
| 2025-01-21 12:00:00+00:00 | 3303.81 | 3321.82 | 3292.99 | 3302.28 | 0 |
| 2025-01-21 13:00:00+00:00 | 3302.63 | 3308.56 | 3292.55 | 3303.15 | 0 |
| 2025-01-21 14:00:00+00:00 | 3280.18 | 3327.79 | 3280.18 | 3305.51 | 638574592 |
| 2025-01-21 15:00:00+00:00 | 3289.52 | 3296.67 | 3266.96 | 3290.32 | 0 |
| 2025-01-21 16:00:00+00:00 | 3312.56 | 3344.52 | 3290.02 | 3292.44 | 0 |
| 2025-01-21 17:00:00+00:00 | 3350.01 | 3353.63 | 3309.30 | 3312.76 | 0 |
| 2025-01-21 18:00:00+00:00 | 3346.27 | 3363.87 | 3330.66 | 3350.57 | 0 |
| 2025-01-21 19:00:00+00:00 | 3331.86 | 3345.46 | 3320.06 | 3345.46 | 0 |
| 2025-01-21 20:00:00+00:00 | 3307.41 | 3336.80 | 3306.27 | 3332.19 | 0 |
| 2025-01-21 21:00:00+00:00 | 3332.03 | 3334.28 | 3303.76 | 3312.09 | 126275584 |
| 2025-01-21 22:00:00+00:00 | 3340.02 | 3345.79 | 3328.12 | 3332.02 | 0 |
| 2025-01-21 23:00:00+00:00 | 3325.74 | 3334.10 | 3310.98 | 3334.10 | 334784512 |
| 2025-01-22 00:00:00+00:00 | 3360.01 | 3362.80 | 3325.70 | 3327.86 | 15347712 |
| 2025-01-22 01:00:00+00:00 | 3324.82 | 3362.16 | 3324.82 | 3362.16 | 0 |
| 2025-01-22 02:00:00+00:00 | 3341.43 | 3344.37 | 3324.59 | 3328.98 | 0 |
| 2025-01-22 03:00:00+00:00 | 3331.47 | 3346.81 | 3329.82 | 3341.82 | 0 |
| 2025-01-22 04:00:00+00:00 | 3328.68 | 3331.87 | 3318.73 | 3330.70 | 0 |
| 2025-01-22 05:00:00+00:00 | 3319.97 | 3338.72 | 3319.97 | 3331.80 | 0 |
| 2025-01-22 06:00:00+00:00 | 3309.01 | 3322.66 | 3306.32 | 3319.37 | 0 |
| 2025-01-22 07:00:00+00:00 | 3289.04 | 3310.40 | 3288.81 | 3309.00 | 0 |
| 2025-01-22 08:00:00+00:00 | 3298.29 | 3299.39 | 3275.19 | 3288.15 | 146413568 |
| 2025-01-22 09:00:00+00:00 | 3298.21 | 3302.43 | 3292.26 | 3298.91 | 0 |
| 2025-01-22 10:00:00+00:00 | 3305.12 | 3306.10 | 3291.28 | 3297.72 | 0 |
| 2025-01-22 11:00:00+00:00 | 3328.59 | 3328.59 | 3304.28 | 3306.17 | 0 |
| 2025-01-22 12:00:00+00:00 | 3316.95 | 3328.32 | 3311.95 | 3325.31 | 0 |
| 2025-01-22 13:00:00+00:00 | 3286.01 | 3317.72 | 3283.64 | 3316.46 | 86032384 |
| 2025-01-22 14:00:00+00:00 | 3297.44 | 3310.00 | 3273.33 | 3286.34 | 0 |
| 2025-01-22 15:00:00+00:00 | 3283.49 | 3302.37 | 3271.43 | 3289.54 | 0 |
| 2025-01-22 16:00:00+00:00 | 3277.33 | 3281.30 | 3263.24 | 3281.30 | 0 |
| 2025-01-22 17:00:00+00:00 | 3285.05 | 3286.22 | 3274.41 | 3277.84 | 0 |
| 2025-01-22 18:00:00+00:00 | 3248.85 | 3287.72 | 3243.46 | 3285.03 | 0 |
| 2025-01-22 19:00:00+00:00 | 3261.33 | 3278.00 | 3251.62 | 3251.69 | 100063232 |
| 2025-01-22 20:00:00+00:00 | 3259.92 | 3274.87 | 3255.05 | 3262.68 | 0 |
| 2025-01-22 21:00:00+00:00 | 3257.73 | 3263.39 | 3242.50 | 3255.65 | 0 |
| 2025-01-22 22:00:00+00:00 | 3244.48 | 3263.87 | 3242.14 | 3258.55 | 0 |
| 2025-01-22 23:00:00+00:00 | 3239.30 | 3244.88 | 3223.97 | 3236.34 | 0 |
| 2025-01-23 00:00:00+00:00 | 3256.35 | 3258.19 | 3238.25 | 3241.24 | 0 |
| 2025-01-23 01:00:00+00:00 | 3231.39 | 3254.69 | 3221.40 | 3253.18 | 0 |
| 2025-01-23 02:00:00+00:00 | 3221.51 | 3233.59 | 3206.04 | 3232.75 | 432007168 |
| 2025-01-23 03:00:00+00:00 | 3224.66 | 3238.77 | 3216.18 | 3219.84 | 50792448 |
| 2025-01-23 04:00:00+00:00 | 3194.25 | 3227.55 | 3186.24 | 3224.86 | 368259072 |
| 2025-01-23 05:00:00+00:00 | 3212.42 | 3217.30 | 3194.18 | 3194.25 | 123621376 |
| 2025-01-23 06:00:00+00:00 | 3204.91 | 3222.42 | 3203.66 | 3212.44 | 64538624 |
| 2025-01-23 07:00:00+00:00 | 3229.66 | 3229.66 | 3198.32 | 3205.26 | 0 |
| 2025-01-23 08:00:00+00:00 | 3209.97 | 3230.14 | 3208.79 | 3229.81 | 0 |
| 2025-01-23 09:00:00+00:00 | 3193.84 | 3219.18 | 3192.19 | 3209.38 | 21757952 |
| 2025-01-23 10:00:00+00:00 | 3198.51 | 3209.96 | 3189.10 | 3194.49 | 151670784 |
| 2025-01-23 11:00:00+00:00 | 3211.36 | 3213.38 | 3196.91 | 3202.19 | 122863616 |
| 2025-01-23 12:00:00+00:00 | 3205.36 | 3214.69 | 3189.44 | 3212.16 | 348076032 |
| 2025-01-23 13:00:00+00:00 | 3236.28 | 3236.28 | 3202.19 | 3202.23 | 255094784 |
| 2025-01-23 14:00:00+00:00 | 3266.70 | 3283.99 | 3224.54 | 3233.55 | 909131776 |
| 2025-01-23 15:00:00+00:00 | 3256.68 | 3282.03 | 3229.74 | 3274.68 | 1614237696 |
| 2025-01-23 16:00:00+00:00 | 3255.52 | 3294.89 | 3255.05 | 3258.61 | 738861056 |
| 2025-01-23 17:00:00+00:00 | 3265.21 | 3270.11 | 3235.63 | 3248.73 | 570789888 |
| 2025-01-23 18:00:00+00:00 | 3244.71 | 3268.48 | 3237.74 | 3266.56 | 0 |
| 2025-01-23 19:00:00+00:00 | 3206.45 | 3246.26 | 3198.08 | 3240.36 | 13432832 |
| 2025-01-23 20:00:00+00:00 | 3248.24 | 3293.26 | 3200.11 | 3206.02 | 3254996992 |
| 2025-01-23 21:00:00+00:00 | 3248.87 | 3252.82 | 3216.90 | 3246.96 | 1610514432 |
| 2025-01-23 22:00:00+00:00 | 3317.36 | 3317.99 | 3249.72 | 3249.72 | 1306458112 |
| 2025-01-23 23:00:00+00:00 | 3339.85 | 3343.20 | 3315.25 | 3321.70 | 534237184 |
| 2025-01-24 00:00:00+00:00 | 3287.61 | 3347.66 | 3285.71 | 3342.17 | 230959104 |
| 2025-01-24 01:00:00+00:00 | 3297.23 | 3324.03 | 3286.32 | 3286.32 | 252774400 |
| 2025-01-24 02:00:00+00:00 | 3286.04 | 3310.50 | 3284.23 | 3297.57 | 177307648 |
| 2025-01-24 03:00:00+00:00 | 3301.20 | 3310.13 | 3277.70 | 3285.55 | 30072832 |
| 2025-01-24 04:00:00+00:00 | 3334.28 | 3334.28 | 3294.57 | 3302.72 | 0 |
| 2025-01-24 05:00:00+00:00 | 3404.10 | 3404.10 | 3331.56 | 3333.36 | 1043830784 |
| 2025-01-24 06:00:00+00:00 | 3387.83 | 3409.07 | 3381.26 | 3409.07 | 1026940928 |
| 2025-01-24 07:00:00+00:00 | 3382.72 | 3397.17 | 3374.34 | 3387.19 | 206188544 |
| 2025-01-24 08:00:00+00:00 | 3401.76 | 3414.52 | 3378.45 | 3380.42 | 500027392 |
| 2025-01-24 09:00:00+00:00 | 3400.46 | 3409.54 | 3394.18 | 3401.87 | 0 |
| 2025-01-24 10:00:00+00:00 | 3411.36 | 3411.36 | 3392.28 | 3403.98 | 0 |
| 2025-01-24 11:00:00+00:00 | 3400.47 | 3412.75 | 3396.56 | 3412.74 | 391098368 |
| 2025-01-24 12:00:00+00:00 | 3402.63 | 3403.21 | 3387.14 | 3399.71 | 0 |
| 2025-01-24 13:00:00+00:00 | 3393.58 | 3420.94 | 3393.28 | 3402.91 | 0 |
| 2025-01-24 14:00:00+00:00 | 3401.63 | 3419.88 | 3384.58 | 3396.09 | 0 |
| 2025-01-24 15:00:00+00:00 | 3384.49 | 3405.04 | 3361.82 | 3400.78 | 0 |
| 2025-01-24 16:00:00+00:00 | 3381.72 | 3396.06 | 3381.40 | 3383.80 | 0 |
| 2025-01-24 17:00:00+00:00 | 3398.72 | 3404.51 | 3378.80 | 3381.32 | 0 |
| 2025-01-24 18:00:00+00:00 | 3379.29 | 3406.94 | 3377.15 | 3398.64 | 54642688 |
| 2025-01-24 19:00:00+00:00 | 3369.27 | 3394.59 | 3367.82 | 3382.35 | 46430208 |
| 2025-01-24 20:00:00+00:00 | 3337.94 | 3378.30 | 3331.72 | 3369.15 | 0 |
| 2025-01-24 21:00:00+00:00 | 3329.93 | 3344.95 | 3326.03 | 3335.03 | 0 |
| 2025-01-24 22:00:00+00:00 | 3325.31 | 3335.58 | 3324.76 | 3329.94 | 0 |
| 2025-01-24 23:00:00+00:00 | 3308.55 | 3325.19 | 3306.87 | 3325.19 | 0 |
| 2025-01-25 00:00:00+00:00 | 3275.86 | 3311.46 | 3275.86 | 3309.76 | 81424384 |
| 2025-01-25 01:00:00+00:00 | 3294.48 | 3303.90 | 3271.08 | 3271.08 | 0 |
| 2025-01-25 02:00:00+00:00 | 3294.81 | 3301.63 | 3291.53 | 3294.56 | 0 |
| 2025-01-25 03:00:00+00:00 | 3320.63 | 3320.63 | 3293.48 | 3294.67 | 0 |
| 2025-01-25 04:00:00+00:00 | 3298.11 | 3318.18 | 3298.11 | 3318.18 | 0 |
| 2025-01-25 05:00:00+00:00 | 3295.96 | 3300.77 | 3289.22 | 3298.79 | 0 |
| 2025-01-25 06:00:00+00:00 | 3290.76 | 3300.66 | 3284.96 | 3296.47 | 0 |
| 2025-01-25 07:00:00+00:00 | 3290.08 | 3293.81 | 3284.80 | 3289.52 | 0 |
| 2025-01-25 08:00:00+00:00 | 3290.13 | 3299.47 | 3283.22 | 3289.37 | 0 |
| 2025-01-25 09:00:00+00:00 | 3285.03 | 3290.26 | 3281.88 | 3290.26 | 0 |
| 2025-01-25 10:00:00+00:00 | 3293.07 | 3293.07 | 3274.05 | 3282.59 | 0 |
| 2025-01-25 11:00:00+00:00 | 3308.84 | 3308.87 | 3291.83 | 3295.27 | 0 |
| 2025-01-25 12:00:00+00:00 | 3303.41 | 3306.61 | 3295.77 | 3306.61 | 0 |
| 2025-01-25 13:00:00+00:00 | 3307.24 | 3308.76 | 3301.61 | 3304.09 | 0 |
| 2025-01-25 14:00:00+00:00 | 3316.83 | 3316.95 | 3299.62 | 3307.14 | 0 |
| 2025-01-25 15:00:00+00:00 | 3336.77 | 3342.67 | 3310.57 | 3315.95 | 0 |
| 2025-01-25 16:00:00+00:00 | 3338.98 | 3345.73 | 3332.67 | 3335.73 | 0 |
| 2025-01-25 17:00:00+00:00 | 3342.43 | 3344.53 | 3332.17 | 3341.63 | 0 |
| 2025-01-25 18:00:00+00:00 | 3340.41 | 3346.28 | 3335.92 | 3343.78 | 0 |
| 2025-01-25 19:00:00+00:00 | 3339.16 | 3342.82 | 3336.28 | 3341.03 | 0 |
| 2025-01-25 20:00:00+00:00 | 3336.57 | 3348.99 | 3336.57 | 3339.16 | 0 |
| 2025-01-25 21:00:00+00:00 | 3339.93 | 3341.41 | 3333.06 | 3336.84 | 0 |
| 2025-01-25 22:00:00+00:00 | 3334.33 | 3343.64 | 3333.90 | 3339.63 | 0 |
| 2025-01-25 23:00:00+00:00 | 3316.06 | 3334.77 | 3316.06 | 3334.77 | 0 |
| 2025-01-26 00:00:00+00:00 | 3321.33 | 3326.53 | 3315.01 | 3317.26 | 0 |
| 2025-01-26 01:00:00+00:00 | 3329.87 | 3336.30 | 3319.13 | 3321.23 | 0 |
| 2025-01-26 02:00:00+00:00 | 3323.32 | 3330.44 | 3319.08 | 3330.44 | 0 |
| 2025-01-26 03:00:00+00:00 | 3337.24 | 3347.00 | 3325.63 | 3325.63 | 0 |
| 2025-01-26 04:00:00+00:00 | 3354.11 | 3359.15 | 3336.89 | 3338.04 | 220875776 |
| 2025-01-26 05:00:00+00:00 | 3341.30 | 3351.39 | 3338.34 | 3351.39 | 10655744 |
| 2025-01-26 06:00:00+00:00 | 3341.41 | 3345.35 | 3338.69 | 3341.61 | 0 |
| 2025-01-26 07:00:00+00:00 | 3338.01 | 3343.48 | 3332.36 | 3341.84 | 0 |
| 2025-01-26 08:00:00+00:00 | 3330.72 | 3340.66 | 3325.59 | 3338.07 | 89849856 |
| 2025-01-26 09:00:00+00:00 | 3296.56 | 3331.19 | 3295.83 | 3331.19 | 234103808 |
| 2025-01-26 10:00:00+00:00 | 3303.93 | 3305.94 | 3297.53 | 3297.83 | 0 |
| 2025-01-26 11:00:00+00:00 | 3311.84 | 3314.86 | 3303.51 | 3305.58 | 89970688 |
| 2025-01-26 12:00:00+00:00 | 3307.23 | 3311.77 | 3300.60 | 3311.77 | 0 |
| 2025-01-26 13:00:00+00:00 | 3306.81 | 3308.51 | 3301.31 | 3307.29 | 278262784 |
| 2025-01-26 14:00:00+00:00 | 3311.82 | 3311.93 | 3298.48 | 3307.20 | 0 |
| 2025-01-26 15:00:00+00:00 | 3314.68 | 3319.21 | 3309.36 | 3311.29 | 0 |
| 2025-01-26 16:00:00+00:00 | 3317.69 | 3318.47 | 3309.81 | 3315.29 | 0 |
| 2025-01-26 17:00:00+00:00 | 3337.23 | 3342.90 | 3315.61 | 3315.61 | 0 |
| 2025-01-26 18:00:00+00:00 | 3336.91 | 3341.99 | 3335.90 | 3337.04 | 25588736 |
| 2025-01-26 19:00:00+00:00 | 3338.11 | 3341.19 | 3331.05 | 3338.36 | 171516928 |
| 2025-01-26 20:00:00+00:00 | 3328.17 | 3341.15 | 3328.17 | 3338.61 | 0 |
| 2025-01-26 21:00:00+00:00 | 3299.62 | 3329.44 | 3294.67 | 3329.44 | 288335872 |
| 2025-01-26 22:00:00+00:00 | 3293.18 | 3307.81 | 3285.74 | 3298.34 | 540316672 |
| 2025-01-26 23:00:00+00:00 | 3237.17 | 3289.22 | 3234.59 | 3289.22 | 1538119680 |
| 2025-01-27 00:00:00+00:00 | 3211.25 | 3249.44 | 3211.25 | 3233.39 | 1415160832 |
| 2025-01-27 01:00:00+00:00 | 3200.87 | 3218.18 | 3194.29 | 3212.99 | 1414603776 |
| 2025-01-27 02:00:00+00:00 | 3166.15 | 3197.70 | 3166.15 | 3197.70 | 1677266944 |
| 2025-01-27 03:00:00+00:00 | 3182.69 | 3195.43 | 3164.21 | 3168.66 | 675276800 |
| 2025-01-27 04:00:00+00:00 | 3156.16 | 3182.38 | 3156.16 | 3182.38 | 429234176 |
| 2025-01-27 05:00:00+00:00 | 3139.08 | 3159.98 | 3116.68 | 3156.06 | 1260584960 |
| 2025-01-27 06:00:00+00:00 | 3079.25 | 3146.35 | 3079.25 | 3138.92 | 1651712000 |
| 2025-01-27 07:00:00+00:00 | 3072.34 | 3086.96 | 3024.44 | 3081.95 | 3441649664 |
| 2025-01-27 08:00:00+00:00 | 3062.62 | 3071.34 | 3040.01 | 3069.70 | 966641664 |
| 2025-01-27 09:00:00+00:00 | 3080.77 | 3087.14 | 3061.96 | 3064.25 | 675450880 |
| 2025-01-27 10:00:00+00:00 | 3042.37 | 3079.64 | 3036.21 | 3079.64 | 728213504 |
| 2025-01-27 11:00:00+00:00 | 3062.00 | 3072.86 | 3036.85 | 3036.85 | 838756352 |
| 2025-01-27 12:00:00+00:00 | 3107.95 | 3116.60 | 3055.35 | 3059.38 | 1149120512 |
| 2025-01-27 13:00:00+00:00 | 3104.93 | 3131.51 | 3091.69 | 3104.05 | 1389256704 |
| 2025-01-27 14:00:00+00:00 | 3145.11 | 3145.11 | 3085.80 | 3101.36 | 1580386304 |
| 2025-01-27 15:00:00+00:00 | 3138.82 | 3149.90 | 3116.57 | 3139.46 | 1161809920 |
| 2025-01-27 16:00:00+00:00 | 3076.80 | 3131.47 | 3076.80 | 3131.47 | 965677056 |
| 2025-01-27 17:00:00+00:00 | 3072.79 | 3096.54 | 3071.03 | 3082.51 | 766095360 |
| 2025-01-27 18:00:00+00:00 | 3052.06 | 3084.73 | 3052.06 | 3073.30 | 674099200 |
| 2025-01-27 19:00:00+00:00 | 3071.84 | 3077.16 | 3053.31 | 3053.31 | 763101184 |
| 2025-01-27 20:00:00+00:00 | 3147.13 | 3147.13 | 3073.37 | 3073.37 | 1203474432 |
| 2025-01-27 21:00:00+00:00 | 3161.73 | 3230.34 | 3145.66 | 3145.66 | 1464680448 |
| 2025-01-27 22:00:00+00:00 | 3173.09 | 3179.08 | 3149.51 | 3158.83 | 167931904 |
| 2025-01-27 23:00:00+00:00 | 3177.04 | 3177.04 | 3161.83 | 3170.76 | 0 |
| 2025-01-28 00:00:00+00:00 | 3167.84 | 3201.99 | 3166.30 | 3181.68 | 0 |
| 2025-01-28 01:00:00+00:00 | 3167.35 | 3175.35 | 3153.45 | 3166.50 | 0 |
| 2025-01-28 02:00:00+00:00 | 3191.47 | 3198.00 | 3166.72 | 3166.72 | 0 |
| 2025-01-28 03:00:00+00:00 | 3203.28 | 3215.80 | 3178.76 | 3192.18 | 0 |
| 2025-01-28 04:00:00+00:00 | 3212.18 | 3222.53 | 3198.03 | 3204.61 | 36052992 |
| 2025-01-28 05:00:00+00:00 | 3211.53 | 3220.79 | 3209.84 | 3213.55 | 0 |
| 2025-01-28 06:00:00+00:00 | 3194.66 | 3214.97 | 3194.66 | 3212.52 | 0 |
| 2025-01-28 07:00:00+00:00 | 3195.63 | 3214.27 | 3190.94 | 3194.80 | 0 |
| 2025-01-28 08:00:00+00:00 | 3198.23 | 3204.43 | 3184.85 | 3196.20 | 0 |
| 2025-01-28 09:00:00+00:00 | 3197.06 | 3200.35 | 3185.10 | 3198.23 | 0 |
| 2025-01-28 10:00:00+00:00 | 3194.92 | 3204.93 | 3190.90 | 3195.75 | 0 |
| 2025-01-28 11:00:00+00:00 | 3187.53 | 3199.29 | 3180.59 | 3194.75 | 0 |
| 2025-01-28 12:00:00+00:00 | 3173.53 | 3195.15 | 3168.45 | 3186.94 | 0 |
| 2025-01-28 13:00:00+00:00 | 3174.82 | 3187.56 | 3172.04 | 3174.47 | 0 |
| 2025-01-28 14:00:00+00:00 | 3176.33 | 3177.16 | 3159.30 | 3174.67 | 0 |
| 2025-01-28 15:00:00+00:00 | 3175.48 | 3211.33 | 3175.48 | 3176.77 | 0 |
| 2025-01-28 16:00:00+00:00 | 3146.97 | 3181.53 | 3141.28 | 3181.53 | 0 |
| 2025-01-28 17:00:00+00:00 | 3169.52 | 3180.44 | 3148.95 | 3148.95 | 0 |
| 2025-01-28 18:00:00+00:00 | 3142.21 | 3174.44 | 3142.21 | 3168.48 | 0 |
| 2025-01-28 19:00:00+00:00 | 3146.29 | 3148.16 | 3123.17 | 3143.44 | 0 |
| 2025-01-28 20:00:00+00:00 | 3095.89 | 3152.52 | 3095.89 | 3146.88 | 0 |
| 2025-01-28 21:00:00+00:00 | 3051.88 | 3110.30 | 3051.88 | 3094.20 | 0 |
| 2025-01-28 22:00:00+00:00 | 3083.72 | 3087.23 | 3045.97 | 3052.05 | 722503680 |
| 2025-01-28 23:00:00+00:00 | 3077.36 | 3090.36 | 3056.03 | 3080.31 | 137086976 |
| 2025-01-29 00:00:00+00:00 | 3109.35 | 3111.23 | 3075.77 | 3075.77 | 17793024 |
| 2025-01-29 01:00:00+00:00 | 3108.80 | 3116.77 | 3099.77 | 3110.53 | 0 |
| 2025-01-29 02:00:00+00:00 | 3113.10 | 3127.11 | 3109.35 | 3109.35 | 0 |
| 2025-01-29 03:00:00+00:00 | 3129.47 | 3130.30 | 3110.84 | 3112.62 | 0 |
| 2025-01-29 04:00:00+00:00 | 3123.63 | 3137.63 | 3123.63 | 3129.23 | 163809280 |
| 2025-01-29 05:00:00+00:00 | 3128.07 | 3132.81 | 3118.05 | 3123.90 | 0 |
| 2025-01-29 06:00:00+00:00 | 3144.42 | 3146.39 | 3129.04 | 3129.04 | 278992896 |
| 2025-01-29 07:00:00+00:00 | 3155.20 | 3157.24 | 3138.86 | 3146.52 | 0 |
| 2025-01-29 08:00:00+00:00 | 3145.66 | 3161.49 | 3143.75 | 3155.94 | 0 |
| 2025-01-29 09:00:00+00:00 | 3128.88 | 3146.25 | 3123.29 | 3146.25 | 54867968 |
| 2025-01-29 10:00:00+00:00 | 3135.36 | 3141.72 | 3120.94 | 3128.79 | 22192128 |
| 2025-01-29 11:00:00+00:00 | 3132.54 | 3140.88 | 3132.54 | 3134.89 | 0 |
| 2025-01-29 12:00:00+00:00 | 3119.32 | 3137.33 | 3114.12 | 3133.65 | 235800576 |
| 2025-01-29 13:00:00+00:00 | 3102.23 | 3118.42 | 3089.64 | 3116.75 | 182431744 |
| 2025-01-29 14:00:00+00:00 | 3097.68 | 3112.24 | 3083.19 | 3100.47 | 0 |
| 2025-01-29 15:00:00+00:00 | 3099.66 | 3114.14 | 3095.28 | 3095.28 | 0 |
| 2025-01-29 16:00:00+00:00 | 3081.81 | 3102.74 | 3075.80 | 3100.21 | 0 |
| 2025-01-29 17:00:00+00:00 | 3111.03 | 3126.77 | 3086.66 | 3086.66 | 0 |
| 2025-01-29 18:00:00+00:00 | 3132.55 | 3132.55 | 3093.53 | 3113.54 | 58347520 |
| 2025-01-29 19:00:00+00:00 | 3126.97 | 3146.88 | 3055.18 | 3110.81 | 2731517952 |
| 2025-01-29 20:00:00+00:00 | 3143.53 | 3173.93 | 3093.55 | 3116.75 | 1632512000 |
| 2025-01-29 21:00:00+00:00 | 3142.68 | 3161.91 | 3117.52 | 3137.55 | 44574720 |
| 2025-01-29 22:00:00+00:00 | 3137.06 | 3156.54 | 3127.91 | 3140.65 | 0 |
| 2025-01-29 23:00:00+00:00 | 3112.67 | 3146.28 | 3112.44 | 3133.47 | 0 |
| 2025-01-30 00:00:00+00:00 | 3124.65 | 3124.79 | 3094.40 | 3114.30 | 73447424 |
| 2025-01-30 01:00:00+00:00 | 3138.61 | 3148.84 | 3122.96 | 3124.32 | 245393408 |
| 2025-01-30 02:00:00+00:00 | 3148.26 | 3151.00 | 3130.58 | 3137.16 | 538904576 |
| 2025-01-30 03:00:00+00:00 | 3193.13 | 3199.11 | 3154.10 | 3154.10 | 90863616 |
| 2025-01-30 04:00:00+00:00 | 3199.62 | 3213.13 | 3188.85 | 3201.36 | 787173376 |
| 2025-01-30 05:00:00+00:00 | 3194.72 | 3199.04 | 3184.21 | 3199.04 | 0 |
| 2025-01-30 06:00:00+00:00 | 3186.27 | 3205.95 | 3186.27 | 3194.83 | 0 |
| 2025-01-30 07:00:00+00:00 | 3188.79 | 3193.51 | 3180.11 | 3186.33 | 34701312 |
| 2025-01-30 08:00:00+00:00 | 3203.28 | 3208.18 | 3182.68 | 3190.36 | 39419904 |
| 2025-01-30 09:00:00+00:00 | 3222.44 | 3227.97 | 3203.06 | 3205.24 | 614369280 |
| 2025-01-30 10:00:00+00:00 | 3217.55 | 3220.39 | 3209.50 | 3220.32 | 0 |
| 2025-01-30 11:00:00+00:00 | 3223.20 | 3226.45 | 3215.56 | 3218.54 | 151691264 |
| 2025-01-30 12:00:00+00:00 | 3220.16 | 3223.36 | 3210.40 | 3223.36 | 0 |
| 2025-01-30 13:00:00+00:00 | 3260.14 | 3260.80 | 3217.28 | 3219.22 | 586749952 |
| 2025-01-30 14:00:00+00:00 | 3265.43 | 3281.14 | 3242.58 | 3266.43 | 713224192 |
| 2025-01-30 15:00:00+00:00 | 3256.94 | 3275.00 | 3251.66 | 3270.26 | 572973056 |
| 2025-01-30 16:00:00+00:00 | 3279.55 | 3279.55 | 3254.02 | 3256.27 | 111484928 |
| 2025-01-30 17:00:00+00:00 | 3271.10 | 3280.78 | 3258.15 | 3276.08 | 0 |
| 2025-01-30 18:00:00+00:00 | 3270.83 | 3276.14 | 3259.85 | 3272.82 | 193824768 |
| 2025-01-30 19:00:00+00:00 | 3272.06 | 3275.26 | 3258.67 | 3269.61 | 0 |
| 2025-01-30 20:00:00+00:00 | 3244.24 | 3273.15 | 3232.15 | 3271.78 | 0 |
| 2025-01-30 21:00:00+00:00 | 3244.46 | 3247.18 | 3233.19 | 3233.19 | 0 |
| 2025-01-30 22:00:00+00:00 | 3262.79 | 3269.15 | 3239.80 | 3244.29 | 0 |
| 2025-01-30 23:00:00+00:00 | 3248.37 | 3268.62 | 3247.70 | 3261.35 | 0 |
| 2025-01-31 00:00:00+00:00 | 3268.62 | 3270.04 | 3239.69 | 3247.77 | 0 |
| 2025-01-31 01:00:00+00:00 | 3270.69 | 3271.93 | 3255.85 | 3270.37 | 0 |
| 2025-01-31 02:00:00+00:00 | 3250.95 | 3278.00 | 3250.20 | 3271.12 | 0 |
| 2025-01-31 03:00:00+00:00 | 3231.29 | 3249.65 | 3222.80 | 3249.65 | 0 |
| 2025-01-31 04:00:00+00:00 | 3216.91 | 3233.99 | 3214.94 | 3230.86 | 0 |
| 2025-01-31 05:00:00+00:00 | 3245.51 | 3247.43 | 3216.67 | 3216.67 | 18124800 |
| 2025-01-31 06:00:00+00:00 | 3262.47 | 3270.44 | 3242.37 | 3245.66 | 126511104 |
| 2025-01-31 07:00:00+00:00 | 3245.76 | 3273.53 | 3240.98 | 3261.52 | 241686528 |
| 2025-01-31 08:00:00+00:00 | 3237.21 | 3247.65 | 3235.54 | 3243.35 | 337350656 |
| 2025-01-31 09:00:00+00:00 | 3264.41 | 3268.21 | 3234.88 | 3237.22 | 0 |
| 2025-01-31 10:00:00+00:00 | 3268.73 | 3270.44 | 3258.36 | 3265.15 | 147365888 |
| 2025-01-31 11:00:00+00:00 | 3337.04 | 3337.04 | 3270.73 | 3270.73 | 1359572992 |
| 2025-01-31 12:00:00+00:00 | 3352.72 | 3357.13 | 3327.51 | 3335.12 | 1308647424 |
| 2025-01-31 13:00:00+00:00 | 3354.39 | 3362.93 | 3344.18 | 3352.10 | 0 |
| 2025-01-31 14:00:00+00:00 | 3346.22 | 3371.53 | 3336.50 | 3354.91 | 45572096 |
| 2025-01-31 15:00:00+00:00 | 3423.80 | 3423.80 | 3349.46 | 3349.46 | 1123203072 |
| 2025-01-31 16:00:00+00:00 | 3401.96 | 3435.52 | 3393.58 | 3427.00 | 1470111744 |
| 2025-01-31 17:00:00+00:00 | 3378.45 | 3403.31 | 3375.98 | 3403.31 | 233773056 |
| 2025-01-31 18:00:00+00:00 | 3314.21 | 3384.04 | 3301.53 | 3376.77 | 1725769728 |
| 2025-01-31 19:00:00+00:00 | 3341.00 | 3341.48 | 3310.85 | 3314.88 | 1610489856 |
| 2025-01-31 20:00:00+00:00 | 3310.85 | 3341.21 | 3289.65 | 3341.21 | 854480896 |
| 2025-01-31 21:00:00+00:00 | 3314.01 | 3318.05 | 3284.14 | 3317.91 | 482070528 |
| 2025-01-31 22:00:00+00:00 | 3292.97 | 3317.59 | 3285.63 | 3316.63 | 250382336 |
| 2025-01-31 23:00:00+00:00 | 3297.36 | 3300.10 | 3282.29 | 3296.27 | 240740352 |
| 2025-02-01 00:00:00+00:00 | 3318.18 | 3318.18 | 3291.75 | 3298.92 | 272506880 |
| 2025-02-01 01:00:00+00:00 | 3313.19 | 3328.14 | 3313.19 | 3317.37 | 354975744 |
| 2025-02-01 02:00:00+00:00 | 3306.11 | 3323.22 | 3306.11 | 3312.66 | 0 |
| 2025-02-01 03:00:00+00:00 | 3290.14 | 3305.67 | 3285.08 | 3305.67 | 0 |
| 2025-02-01 04:00:00+00:00 | 3293.04 | 3305.66 | 3286.70 | 3291.39 | 31483904 |
| 2025-02-01 05:00:00+00:00 | 3299.11 | 3301.56 | 3293.77 | 3293.77 | 175869952 |
| 2025-02-01 06:00:00+00:00 | 3294.05 | 3305.01 | 3275.82 | 3299.96 | 56057856 |
| 2025-02-01 07:00:00+00:00 | 3280.58 | 3299.36 | 3279.33 | 3294.62 | 0 |
| 2025-02-01 08:00:00+00:00 | 3267.45 | 3284.30 | 3254.67 | 3279.71 | 0 |
| 2025-02-01 09:00:00+00:00 | 3233.64 | 3268.20 | 3227.78 | 3268.20 | 213262336 |
| 2025-02-01 10:00:00+00:00 | 3236.11 | 3251.38 | 3230.79 | 3235.57 | 137611264 |
| 2025-02-01 11:00:00+00:00 | 3250.21 | 3250.21 | 3232.18 | 3234.42 | 0 |
| 2025-02-01 12:00:00+00:00 | 3267.52 | 3269.55 | 3247.75 | 3250.78 | 0 |
| 2025-02-01 13:00:00+00:00 | 3243.67 | 3270.79 | 3243.50 | 3267.26 | 0 |
| 2025-02-01 14:00:00+00:00 | 3236.79 | 3255.07 | 3236.72 | 3243.29 | 0 |
| 2025-02-01 15:00:00+00:00 | 3250.60 | 3256.27 | 3230.45 | 3238.62 | 0 |
| 2025-02-01 16:00:00+00:00 | 3242.54 | 3263.88 | 3242.54 | 3250.80 | 0 |
| 2025-02-01 17:00:00+00:00 | 3260.95 | 3265.62 | 3243.38 | 3243.38 | 0 |
| 2025-02-01 18:00:00+00:00 | 3242.23 | 3265.34 | 3242.09 | 3261.65 | 0 |
| 2025-02-01 19:00:00+00:00 | 3195.62 | 3243.01 | 3182.63 | 3243.01 | 0 |
| 2025-02-01 20:00:00+00:00 | 3166.36 | 3196.15 | 3152.48 | 3196.15 | 0 |
| 2025-02-01 21:00:00+00:00 | 3154.87 | 3178.31 | 3144.75 | 3156.67 | 0 |
| 2025-02-01 22:00:00+00:00 | 3135.78 | 3161.16 | 3126.54 | 3151.04 | 152934400 |
| 2025-02-01 23:00:00+00:00 | 3118.23 | 3136.99 | 3105.70 | 3136.34 | 751685632 |
| 2025-02-02 00:00:00+00:00 | 3151.74 | 3155.85 | 3114.69 | 3117.58 | 209041408 |
| 2025-02-02 01:00:00+00:00 | 3150.48 | 3160.31 | 3146.30 | 3151.42 | 38825984 |
| 2025-02-02 02:00:00+00:00 | 3117.50 | 3151.15 | 3114.80 | 3151.15 | 281784320 |
| 2025-02-02 03:00:00+00:00 | 3074.23 | 3127.10 | 3072.71 | 3115.69 | 1862580224 |
| 2025-02-02 04:00:00+00:00 | 3097.25 | 3104.41 | 3074.09 | 3074.09 | 673198080 |
| 2025-02-02 05:00:00+00:00 | 3121.48 | 3121.64 | 3094.60 | 3096.68 | 458412032 |
| 2025-02-02 06:00:00+00:00 | 3112.20 | 3136.57 | 3112.20 | 3119.82 | 143970304 |
| 2025-02-02 07:00:00+00:00 | 3100.37 | 3113.44 | 3084.99 | 3113.44 | 392867840 |
| 2025-02-02 08:00:00+00:00 | 3110.33 | 3121.90 | 3091.23 | 3100.56 | 0 |
| 2025-02-02 09:00:00+00:00 | 3110.31 | 3110.50 | 3098.79 | 3109.83 | 0 |
| 2025-02-02 10:00:00+00:00 | 3101.23 | 3109.83 | 3093.78 | 3109.83 | 0 |
| 2025-02-02 11:00:00+00:00 | 3069.35 | 3110.76 | 3054.33 | 3102.92 | 795404288 |
| 2025-02-02 12:00:00+00:00 | 3056.97 | 3077.04 | 3052.57 | 3063.52 | 906684416 |
| 2025-02-02 13:00:00+00:00 | 3086.38 | 3086.38 | 3054.35 | 3054.35 | 643450880 |
| 2025-02-02 14:00:00+00:00 | 3090.40 | 3099.92 | 3084.40 | 3086.29 | 696780800 |
| 2025-02-02 15:00:00+00:00 | 3081.52 | 3088.45 | 3065.71 | 3088.45 | 0 |
| 2025-02-02 16:00:00+00:00 | 3009.18 | 3080.17 | 3009.18 | 3080.17 | 1257275392 |
| 2025-02-02 17:00:00+00:00 | 2964.75 | 3032.77 | 2964.75 | 3015.25 | 3166959616 |
| 2025-02-02 18:00:00+00:00 | 2922.37 | 2983.82 | 2920.25 | 2969.12 | 3496486912 |
| 2025-02-02 19:00:00+00:00 | 2958.90 | 2978.86 | 2897.14 | 2925.84 | 2183581696 |
| 2025-02-02 20:00:00+00:00 | 2949.33 | 2983.73 | 2945.69 | 2956.86 | 0 |
| 2025-02-02 21:00:00+00:00 | 2903.38 | 2950.28 | 2898.90 | 2942.61 | 1063030784 |
| 2025-02-02 22:00:00+00:00 | 2869.44 | 2931.27 | 2807.04 | 2903.38 | 2092478464 |
| 2025-02-02 23:00:00+00:00 | 2866.53 | 2873.41 | 2781.60 | 2873.41 | 3491938304 |
| 2025-02-03 00:00:00+00:00 | 2832.75 | 2869.29 | 2779.69 | 2869.29 | 3462717440 |
| 2025-02-03 01:00:00+00:00 | 2495.64 | 2833.52 | 2495.64 | 2825.24 | 6654455808 |
| 2025-02-03 02:00:00+00:00 | 2473.16 | 2548.44 | 2196.84 | 2548.44 | 17707405312 |
| 2025-02-03 03:00:00+00:00 | 2527.44 | 2542.27 | 2486.76 | 2486.76 | 3818995712 |
| 2025-02-03 04:00:00+00:00 | 2468.64 | 2561.44 | 2468.64 | 2528.29 | 828375040 |
| 2025-02-03 05:00:00+00:00 | 2516.19 | 2516.19 | 2453.37 | 2453.37 | 2824601600 |
| 2025-02-03 06:00:00+00:00 | 2527.75 | 2537.49 | 2490.52 | 2511.56 | 1136558080 |
| 2025-02-03 07:00:00+00:00 | 2631.30 | 2631.30 | 2524.24 | 2527.83 | 2272903168 |
| 2025-02-03 08:00:00+00:00 | 2571.60 | 2625.20 | 2531.93 | 2625.20 | 1903755264 |
| 2025-02-03 09:00:00+00:00 | 2564.72 | 2614.69 | 2564.72 | 2574.48 | 2071404544 |
| 2025-02-03 10:00:00+00:00 | 2612.67 | 2612.67 | 2569.39 | 2574.32 | 1517158400 |
| 2025-02-03 11:00:00+00:00 | 2585.97 | 2612.14 | 2580.56 | 2612.14 | 68468736 |
| 2025-02-03 12:00:00+00:00 | 2581.77 | 2631.77 | 2581.77 | 2589.14 | 609951744 |
| 2025-02-03 13:00:00+00:00 | 2569.30 | 2591.65 | 2560.63 | 2583.27 | 688988160 |
| 2025-02-03 14:00:00+00:00 | 2626.92 | 2632.40 | 2535.80 | 2578.85 | 4216709120 |
| 2025-02-03 15:00:00+00:00 | 2710.25 | 2726.42 | 2606.84 | 2623.58 | 5267611648 |
| 2025-02-03 16:00:00+00:00 | 2712.37 | 2735.21 | 2686.76 | 2707.96 | 1051189248 |
| 2025-02-03 17:00:00+00:00 | 2701.68 | 2717.27 | 2675.44 | 2709.71 | 0 |
| 2025-02-03 18:00:00+00:00 | 2735.01 | 2735.12 | 2706.98 | 2709.33 | 0 |
| 2025-02-03 19:00:00+00:00 | 2766.39 | 2770.94 | 2738.03 | 2738.03 | 0 |
| 2025-02-03 20:00:00+00:00 | 2705.01 | 2767.71 | 2705.01 | 2767.71 | 807018496 |
| 2025-02-03 21:00:00+00:00 | 2813.21 | 2813.21 | 2704.95 | 2705.72 | 0 |
| 2025-02-03 22:00:00+00:00 | 2874.54 | 2913.64 | 2818.17 | 2837.65 | 1301102592 |
| 2025-02-03 23:00:00+00:00 | 2881.80 | 2892.52 | 2858.18 | 2867.52 | 0 |
| 2025-02-04 00:00:00+00:00 | 2842.58 | 2886.30 | 2842.58 | 2883.22 | 0 |
| 2025-02-04 01:00:00+00:00 | 2854.34 | 2862.60 | 2838.25 | 2842.89 | 0 |
| 2025-02-04 02:00:00+00:00 | 2807.09 | 2858.92 | 2807.09 | 2855.58 | 0 |
| 2025-02-04 03:00:00+00:00 | 2812.37 | 2815.04 | 2797.79 | 2803.93 | 0 |
| 2025-02-04 04:00:00+00:00 | 2801.24 | 2836.55 | 2799.65 | 2813.12 | 0 |
| 2025-02-04 05:00:00+00:00 | 2692.26 | 2805.75 | 2671.73 | 2803.30 | 1284792320 |
| 2025-02-04 06:00:00+00:00 | 2722.52 | 2729.07 | 2693.94 | 2693.94 | 0 |
| 2025-02-04 07:00:00+00:00 | 2707.03 | 2734.49 | 2694.41 | 2729.53 | 0 |
| 2025-02-04 08:00:00+00:00 | 2700.16 | 2719.05 | 2680.48 | 2704.45 | 0 |
| 2025-02-04 09:00:00+00:00 | 2696.37 | 2717.57 | 2696.37 | 2700.63 | 0 |
| 2025-02-04 10:00:00+00:00 | 2757.74 | 2757.74 | 2696.51 | 2696.51 | 0 |
| 2025-02-04 11:00:00+00:00 | 2763.01 | 2787.48 | 2753.61 | 2753.61 | 837009408 |
| 2025-02-04 12:00:00+00:00 | 2809.62 | 2815.03 | 2760.00 | 2760.00 | 0 |
| 2025-02-04 13:00:00+00:00 | 2795.51 | 2833.47 | 2795.51 | 2807.30 | 0 |
| 2025-02-04 14:00:00+00:00 | 2822.52 | 2840.91 | 2780.76 | 2797.75 | 0 |
| 2025-02-04 15:00:00+00:00 | 2779.18 | 2825.28 | 2737.08 | 2820.57 | 0 |
| 2025-02-04 16:00:00+00:00 | 2792.47 | 2804.33 | 2773.21 | 2778.96 | 0 |
| 2025-02-04 17:00:00+00:00 | 2819.10 | 2839.02 | 2787.95 | 2792.60 | 738623488 |
| 2025-02-04 18:00:00+00:00 | 2831.18 | 2834.31 | 2801.88 | 2816.83 | 0 |
| 2025-02-04 19:00:00+00:00 | 2789.79 | 2869.37 | 2787.81 | 2831.27 | 52654080 |
| 2025-02-04 20:00:00+00:00 | 2735.43 | 2792.07 | 2723.92 | 2780.96 | 1729855488 |
| 2025-02-04 21:00:00+00:00 | 2645.95 | 2733.23 | 2645.95 | 2733.23 | 1398550528 |
| 2025-02-04 22:00:00+00:00 | 2676.27 | 2698.92 | 2639.33 | 2639.95 | 0 |
| 2025-02-04 23:00:00+00:00 | 2736.09 | 2743.29 | 2681.93 | 2683.49 | 495915008 |
| 2025-02-05 00:00:00+00:00 | 2734.27 | 2741.41 | 2715.28 | 2732.00 | 110325760 |
| 2025-02-05 01:00:00+00:00 | 2723.26 | 2762.61 | 2719.76 | 2734.81 | 0 |
| 2025-02-05 02:00:00+00:00 | 2743.14 | 2746.08 | 2701.24 | 2722.89 | 610656256 |
| 2025-02-05 03:00:00+00:00 | 2722.07 | 2742.19 | 2721.37 | 2741.42 | 288399360 |
| 2025-02-05 04:00:00+00:00 | 2728.56 | 2735.02 | 2715.71 | 2721.22 | 0 |
| 2025-02-05 05:00:00+00:00 | 2784.65 | 2784.65 | 2713.77 | 2729.20 | 0 |
| 2025-02-05 06:00:00+00:00 | 2743.42 | 2784.71 | 2740.99 | 2784.71 | 0 |
| 2025-02-05 07:00:00+00:00 | 2762.11 | 2773.31 | 2738.85 | 2744.06 | 0 |
| 2025-02-05 08:00:00+00:00 | 2772.09 | 2778.41 | 2757.47 | 2760.62 | 839761920 |
| 2025-02-05 09:00:00+00:00 | 2761.05 | 2790.77 | 2748.80 | 2774.94 | 0 |
| 2025-02-05 10:00:00+00:00 | 2781.14 | 2784.59 | 2759.60 | 2760.66 | 0 |
| 2025-02-05 11:00:00+00:00 | 2801.07 | 2816.57 | 2780.19 | 2780.19 | 0 |
| 2025-02-05 12:00:00+00:00 | 2786.57 | 2810.65 | 2786.57 | 2800.58 | 0 |
| 2025-02-05 13:00:00+00:00 | 2818.30 | 2820.01 | 2786.47 | 2787.77 | 45203456 |
| 2025-02-05 14:00:00+00:00 | 2809.68 | 2822.67 | 2801.35 | 2819.32 | 0 |
| 2025-02-05 15:00:00+00:00 | 2773.36 | 2793.55 | 2764.13 | 2770.66 | 0 |
| 2025-02-05 16:00:00+00:00 | 2771.87 | 2780.62 | 2737.47 | 2774.07 | 0 |
| 2025-02-05 17:00:00+00:00 | 2750.85 | 2779.94 | 2733.91 | 2771.27 | 372219904 |
| 2025-02-05 18:00:00+00:00 | 2724.51 | 2752.67 | 2717.79 | 2744.01 | 616144896 |
| 2025-02-05 19:00:00+00:00 | 2775.60 | 2778.97 | 2723.45 | 2723.45 | 0 |
| 2025-02-05 20:00:00+00:00 | 2767.43 | 2781.30 | 2747.09 | 2775.20 | 0 |
| 2025-02-05 21:00:00+00:00 | 2783.41 | 2788.72 | 2761.74 | 2762.84 | 0 |
| 2025-02-05 22:00:00+00:00 | 2760.15 | 2798.81 | 2746.46 | 2786.98 | 0 |
| 2025-02-05 23:00:00+00:00 | 2791.38 | 2791.38 | 2758.39 | 2759.96 | 0 |
| 2025-02-06 00:00:00+00:00 | 2767.79 | 2795.60 | 2764.07 | 2788.29 | 0 |
| 2025-02-06 01:00:00+00:00 | 2791.01 | 2811.47 | 2757.67 | 2767.72 | 803659776 |
| 2025-02-06 02:00:00+00:00 | 2809.09 | 2815.18 | 2788.85 | 2790.72 | 423833600 |
| 2025-02-06 03:00:00+00:00 | 2804.96 | 2818.89 | 2794.65 | 2809.09 | 0 |
| 2025-02-06 04:00:00+00:00 | 2821.40 | 2828.71 | 2807.11 | 2807.50 | 616478720 |
| 2025-02-06 05:00:00+00:00 | 2834.45 | 2845.65 | 2821.40 | 2821.81 | 0 |
| 2025-02-06 06:00:00+00:00 | 2847.81 | 2849.50 | 2827.71 | 2833.57 | 0 |
| 2025-02-06 07:00:00+00:00 | 2832.68 | 2854.80 | 2830.33 | 2853.89 | 0 |
| 2025-02-06 08:00:00+00:00 | 2830.80 | 2843.86 | 2825.92 | 2832.67 | 0 |
| 2025-02-06 09:00:00+00:00 | 2856.07 | 2856.07 | 2828.64 | 2829.89 | 0 |
| 2025-02-06 10:00:00+00:00 | 2829.69 | 2854.86 | 2825.90 | 2850.61 | 313292800 |
| 2025-02-06 11:00:00+00:00 | 2806.56 | 2829.74 | 2796.36 | 2829.74 | 0 |
| 2025-02-06 12:00:00+00:00 | 2774.38 | 2807.90 | 2774.17 | 2807.04 | 373512192 |
| 2025-02-06 13:00:00+00:00 | 2792.81 | 2798.69 | 2770.37 | 2771.86 | 810954752 |
| 2025-02-06 14:00:00+00:00 | 2747.26 | 2795.69 | 2742.79 | 2792.56 | 0 |
| 2025-02-06 15:00:00+00:00 | 2701.27 | 2759.56 | 2694.00 | 2748.35 | 2614171648 |
| 2025-02-06 16:00:00+00:00 | 2704.94 | 2723.11 | 2700.60 | 2704.98 | 153591808 |
| 2025-02-06 17:00:00+00:00 | 2702.15 | 2719.25 | 2700.99 | 2708.25 | 0 |
| 2025-02-06 18:00:00+00:00 | 2697.93 | 2707.66 | 2689.85 | 2701.32 | 2475495424 |
| 2025-02-06 19:00:00+00:00 | 2695.26 | 2723.62 | 2684.20 | 2695.17 | 0 |
| 2025-02-06 20:00:00+00:00 | 2718.34 | 2722.40 | 2690.73 | 2691.55 | 500971520 |
| 2025-02-06 21:00:00+00:00 | 2706.74 | 2721.13 | 2679.38 | 2721.13 | 0 |
| 2025-02-06 22:00:00+00:00 | 2702.40 | 2709.03 | 2668.91 | 2709.03 | 0 |
| 2025-02-06 23:00:00+00:00 | 2688.56 | 2701.27 | 2670.67 | 2701.27 | 0 |
| 2025-02-07 00:00:00+00:00 | 2688.88 | 2713.92 | 2680.87 | 2688.06 | 699676672 |
| 2025-02-07 01:00:00+00:00 | 2725.02 | 2737.10 | 2689.96 | 2690.07 | 0 |
| 2025-02-07 02:00:00+00:00 | 2721.77 | 2732.21 | 2718.36 | 2718.36 | 542672896 |
| 2025-02-07 03:00:00+00:00 | 2715.02 | 2734.69 | 2705.73 | 2725.55 | 0 |
| 2025-02-07 04:00:00+00:00 | 2722.08 | 2728.98 | 2715.28 | 2715.28 | 572471296 |
| 2025-02-07 05:00:00+00:00 | 2714.16 | 2725.60 | 2708.04 | 2721.90 | 0 |
| 2025-02-07 06:00:00+00:00 | 2694.69 | 2714.42 | 2670.32 | 2714.42 | 499759104 |
| 2025-02-07 07:00:00+00:00 | 2715.34 | 2725.70 | 2700.40 | 2700.40 | 729307136 |
| 2025-02-07 08:00:00+00:00 | 2729.99 | 2740.50 | 2708.75 | 2713.95 | 0 |
| 2025-02-07 09:00:00+00:00 | 2738.95 | 2739.98 | 2728.16 | 2730.19 | 1036103680 |
| 2025-02-07 10:00:00+00:00 | 2744.86 | 2751.24 | 2739.03 | 2739.34 | 0 |
| 2025-02-07 11:00:00+00:00 | 2761.06 | 2761.06 | 2740.85 | 2744.42 | 0 |
| 2025-02-07 12:00:00+00:00 | 2758.09 | 2766.45 | 2748.68 | 2764.22 | 299096064 |
| 2025-02-07 13:00:00+00:00 | 2775.05 | 2776.91 | 2735.46 | 2758.44 | 0 |
| 2025-02-07 14:00:00+00:00 | 2785.46 | 2797.17 | 2766.38 | 2779.53 | 1043318784 |
| 2025-02-07 15:00:00+00:00 | 2719.10 | 2784.76 | 2716.87 | 2784.76 | 0 |
| 2025-02-07 16:00:00+00:00 | 2700.99 | 2720.69 | 2699.35 | 2718.42 | 300660736 |
| 2025-02-07 17:00:00+00:00 | 2682.46 | 2698.31 | 2667.87 | 2694.59 | 1463214080 |
| 2025-02-07 18:00:00+00:00 | 2681.36 | 2701.68 | 2680.44 | 2680.93 | 0 |
| 2025-02-07 19:00:00+00:00 | 2659.99 | 2679.13 | 2659.99 | 2679.13 | 0 |
| 2025-02-07 20:00:00+00:00 | 2585.40 | 2659.50 | 2585.40 | 2659.50 | 1242880000 |
| 2025-02-07 21:00:00+00:00 | 2583.25 | 2608.27 | 2579.59 | 2600.19 | 222992384 |
| 2025-02-07 22:00:00+00:00 | 2586.70 | 2588.71 | 2568.80 | 2587.09 | 0 |
| 2025-02-07 23:00:00+00:00 | 2623.13 | 2626.37 | 2581.33 | 2585.67 | 2165362688 |
| 2025-02-08 00:00:00+00:00 | 2647.16 | 2665.21 | 2618.19 | 2619.15 | 403505152 |
| 2025-02-08 01:00:00+00:00 | 2633.79 | 2645.06 | 2630.48 | 2642.93 | 977102848 |
| 2025-02-08 02:00:00+00:00 | 2642.09 | 2642.98 | 2628.07 | 2634.96 | 0 |
| 2025-02-08 03:00:00+00:00 | 2644.11 | 2654.21 | 2639.88 | 2641.34 | 0 |
| 2025-02-08 04:00:00+00:00 | 2634.91 | 2648.60 | 2633.09 | 2642.98 | 181190656 |
| 2025-02-08 05:00:00+00:00 | 2620.15 | 2634.26 | 2617.01 | 2634.26 | 568508416 |
| 2025-02-08 06:00:00+00:00 | 2611.77 | 2630.59 | 2611.77 | 2619.38 | 0 |
| 2025-02-08 07:00:00+00:00 | 2631.96 | 2633.24 | 2599.57 | 2615.84 | 1133518848 |
| 2025-02-08 08:00:00+00:00 | 2606.32 | 2632.10 | 2606.32 | 2632.10 | 56659968 |
| 2025-02-08 09:00:00+00:00 | 2616.13 | 2618.50 | 2607.33 | 2607.33 | 0 |
| 2025-02-08 10:00:00+00:00 | 2617.59 | 2628.41 | 2615.26 | 2618.04 | 0 |
| 2025-02-08 11:00:00+00:00 | 2615.46 | 2618.96 | 2603.40 | 2617.28 | 0 |
| 2025-02-08 12:00:00+00:00 | 2605.37 | 2617.75 | 2600.77 | 2613.51 | 518588416 |
| 2025-02-08 13:00:00+00:00 | 2621.08 | 2634.99 | 2604.50 | 2604.50 | 0 |
| 2025-02-08 14:00:00+00:00 | 2615.38 | 2625.03 | 2604.77 | 2621.19 | 392282112 |
| 2025-02-08 15:00:00+00:00 | 2602.71 | 2622.14 | 2594.31 | 2616.30 | 0 |
| 2025-02-08 16:00:00+00:00 | 2609.80 | 2611.83 | 2592.06 | 2604.41 | 0 |
| 2025-02-08 17:00:00+00:00 | 2627.81 | 2630.43 | 2609.18 | 2609.18 | 69517312 |
| 2025-02-08 18:00:00+00:00 | 2632.97 | 2638.77 | 2621.30 | 2629.34 | 0 |
| 2025-02-08 19:00:00+00:00 | 2639.84 | 2648.30 | 2628.97 | 2632.33 | 0 |
| 2025-02-08 20:00:00+00:00 | 2636.75 | 2641.26 | 2630.76 | 2637.84 | 0 |
| 2025-02-08 21:00:00+00:00 | 2640.57 | 2642.20 | 2631.54 | 2636.10 | 0 |
| 2025-02-08 22:00:00+00:00 | 2630.55 | 2645.41 | 2627.20 | 2639.12 | 0 |
| 2025-02-08 23:00:00+00:00 | 2633.60 | 2643.57 | 2628.34 | 2629.45 | 0 |
| 2025-02-09 00:00:00+00:00 | 2638.28 | 2639.81 | 2628.47 | 2632.94 | 0 |
| 2025-02-09 01:00:00+00:00 | 2648.92 | 2656.19 | 2636.79 | 2636.93 | 241977344 |
| 2025-02-09 02:00:00+00:00 | 2641.21 | 2652.84 | 2639.16 | 2650.48 | 0 |
| 2025-02-09 03:00:00+00:00 | 2677.95 | 2682.40 | 2638.34 | 2641.05 | 0 |
| 2025-02-09 04:00:00+00:00 | 2672.76 | 2675.37 | 2662.68 | 2675.37 | 0 |
| 2025-02-09 05:00:00+00:00 | 2661.18 | 2672.58 | 2658.80 | 2672.58 | 0 |
| 2025-02-09 06:00:00+00:00 | 2663.26 | 2664.64 | 2652.22 | 2662.01 | 0 |
| 2025-02-09 07:00:00+00:00 | 2662.47 | 2668.17 | 2660.18 | 2662.87 | 582260736 |
| 2025-02-09 08:00:00+00:00 | 2669.34 | 2672.95 | 2662.91 | 2662.91 | 0 |
| 2025-02-09 09:00:00+00:00 | 2658.44 | 2668.30 | 2655.78 | 2668.30 | 2378752 |
| 2025-02-09 10:00:00+00:00 | 2661.56 | 2669.38 | 2653.43 | 2659.01 | 0 |
| 2025-02-09 11:00:00+00:00 | 2657.91 | 2666.90 | 2657.44 | 2661.66 | 501865472 |
| 2025-02-09 12:00:00+00:00 | 2654.16 | 2661.50 | 2648.97 | 2655.50 | 0 |
| 2025-02-09 13:00:00+00:00 | 2618.69 | 2657.27 | 2614.08 | 2655.03 | 0 |
| 2025-02-09 14:00:00+00:00 | 2628.74 | 2631.73 | 2619.22 | 2619.22 | 433654784 |
| 2025-02-09 15:00:00+00:00 | 2652.92 | 2655.86 | 2628.63 | 2628.63 | 0 |
| 2025-02-09 16:00:00+00:00 | 2661.64 | 2662.86 | 2651.51 | 2653.88 | 279871488 |
| 2025-02-09 17:00:00+00:00 | 2643.45 | 2664.11 | 2637.90 | 2660.85 | 0 |
| 2025-02-09 18:00:00+00:00 | 2638.31 | 2640.73 | 2630.06 | 2640.54 | 0 |
| 2025-02-09 19:00:00+00:00 | 2624.36 | 2642.10 | 2620.08 | 2637.33 | 0 |
| 2025-02-09 20:00:00+00:00 | 2636.18 | 2648.00 | 2624.11 | 2624.11 | 351250432 |
| 2025-02-09 21:00:00+00:00 | 2560.31 | 2640.24 | 2538.94 | 2637.69 | 1897772032 |
| 2025-02-09 22:00:00+00:00 | 2619.58 | 2646.09 | 2532.64 | 2532.64 | 915968000 |
| 2025-02-09 23:00:00+00:00 | 2630.68 | 2632.12 | 2609.70 | 2619.03 | 280018944 |
| 2025-02-10 00:00:00+00:00 | 2641.98 | 2656.82 | 2628.01 | 2628.01 | 897916928 |
| 2025-02-10 01:00:00+00:00 | 2574.24 | 2643.37 | 2564.31 | 2643.37 | 0 |
| 2025-02-10 02:00:00+00:00 | 2588.92 | 2592.14 | 2571.90 | 2575.28 | 2827466752 |
| 2025-02-10 03:00:00+00:00 | 2626.33 | 2646.09 | 2588.79 | 2590.47 | 0 |
| 2025-02-10 04:00:00+00:00 | 2628.97 | 2638.79 | 2620.26 | 2626.20 | 760020992 |
| 2025-02-10 05:00:00+00:00 | 2641.39 | 2656.89 | 2623.27 | 2628.49 | 0 |
| 2025-02-10 06:00:00+00:00 | 2635.61 | 2641.02 | 2627.87 | 2640.10 | 0 |
| 2025-02-10 07:00:00+00:00 | 2638.30 | 2644.17 | 2630.38 | 2635.99 | 1015416832 |
| 2025-02-10 08:00:00+00:00 | 2646.12 | 2650.28 | 2636.24 | 2638.74 | 214083584 |
| 2025-02-10 09:00:00+00:00 | 2652.42 | 2652.42 | 2642.44 | 2645.20 | 0 |
| 2025-02-10 10:00:00+00:00 | 2650.53 | 2659.41 | 2644.82 | 2651.37 | 1049798656 |
| 2025-02-10 11:00:00+00:00 | 2655.40 | 2659.64 | 2643.92 | 2648.05 | 0 |
| 2025-02-10 12:00:00+00:00 | 2640.00 | 2661.60 | 2636.77 | 2655.31 | 134543360 |
| 2025-02-10 13:00:00+00:00 | 2682.77 | 2682.77 | 2640.31 | 2640.31 | 0 |
| 2025-02-10 14:00:00+00:00 | 2651.24 | 2678.70 | 2642.15 | 2678.70 | 2139265024 |
| 2025-02-10 15:00:00+00:00 | 2657.59 | 2661.21 | 2645.82 | 2651.71 | 0 |
| 2025-02-10 16:00:00+00:00 | 2668.06 | 2673.92 | 2652.65 | 2659.04 | 733564928 |
| 2025-02-10 17:00:00+00:00 | 2677.95 | 2683.84 | 2652.93 | 2666.09 | 158816256 |
| 2025-02-10 18:00:00+00:00 | 2681.97 | 2685.94 | 2672.93 | 2679.47 | 1271050240 |
| 2025-02-10 19:00:00+00:00 | 2673.02 | 2692.81 | 2670.28 | 2683.61 | 0 |
| 2025-02-10 20:00:00+00:00 | 2681.91 | 2683.32 | 2671.33 | 2672.93 | 0 |
| 2025-02-10 21:00:00+00:00 | 2666.37 | 2685.49 | 2659.96 | 2685.49 | 0 |
| 2025-02-10 22:00:00+00:00 | 2656.56 | 2670.57 | 2654.61 | 2665.31 | 0 |
| 2025-02-10 23:00:00+00:00 | 2659.41 | 2663.26 | 2653.66 | 2659.85 | 0 |
| 2025-02-11 00:00:00+00:00 | 2700.40 | 2719.76 | 2661.49 | 2661.49 | 0 |
| 2025-02-11 01:00:00+00:00 | 2698.06 | 2717.24 | 2694.84 | 2705.97 | 270499840 |
| 2025-02-11 02:00:00+00:00 | 2682.07 | 2697.83 | 2668.95 | 2697.83 | 0 |
| 2025-02-11 03:00:00+00:00 | 2679.02 | 2682.21 | 2670.24 | 2682.21 | 0 |
| 2025-02-11 04:00:00+00:00 | 2693.78 | 2695.88 | 2678.16 | 2679.06 | 0 |
| 2025-02-11 05:00:00+00:00 | 2720.99 | 2720.99 | 2692.95 | 2693.87 | 116961280 |
| 2025-02-11 06:00:00+00:00 | 2723.35 | 2724.15 | 2704.06 | 2711.33 | 0 |
| 2025-02-11 07:00:00+00:00 | 2712.72 | 2723.20 | 2712.09 | 2721.72 | 1305179136 |
| 2025-02-11 08:00:00+00:00 | 2715.92 | 2720.24 | 2708.64 | 2712.81 | 0 |
| 2025-02-11 09:00:00+00:00 | 2705.47 | 2717.18 | 2705.47 | 2715.58 | 0 |
| 2025-02-11 10:00:00+00:00 | 2698.33 | 2705.63 | 2694.53 | 2705.04 | 1300364288 |
| 2025-02-11 11:00:00+00:00 | 2708.07 | 2708.75 | 2694.03 | 2698.30 | 0 |
| 2025-02-11 12:00:00+00:00 | 2688.37 | 2709.22 | 2684.00 | 2709.22 | 1519322112 |
| 2025-02-11 13:00:00+00:00 | 2633.73 | 2693.04 | 2631.82 | 2688.36 | 0 |
| 2025-02-11 14:00:00+00:00 | 2666.65 | 2667.53 | 2635.49 | 2635.49 | 839716864 |
| 2025-02-11 15:00:00+00:00 | 2663.48 | 2674.77 | 2650.87 | 2665.45 | 0 |
| 2025-02-11 16:00:00+00:00 | 2643.89 | 2668.38 | 2643.88 | 2662.56 | 14884864 |
| 2025-02-11 17:00:00+00:00 | 2638.41 | 2652.82 | 2633.88 | 2645.58 | 322193408 |
| 2025-02-11 18:00:00+00:00 | 2611.26 | 2640.30 | 2608.56 | 2640.30 | 0 |
| 2025-02-11 19:00:00+00:00 | 2592.97 | 2616.20 | 2584.77 | 2609.79 | 1463000064 |
| 2025-02-11 20:00:00+00:00 | 2595.95 | 2610.35 | 2587.11 | 2590.59 | 1496369152 |
| 2025-02-11 21:00:00+00:00 | 2621.10 | 2630.63 | 2594.41 | 2597.72 | 0 |
| 2025-02-11 22:00:00+00:00 | 2587.46 | 2630.46 | 2574.26 | 2622.09 | 41191424 |
| 2025-02-11 23:00:00+00:00 | 2603.01 | 2610.94 | 2586.39 | 2586.39 | 795652096 |
| 2025-02-12 00:00:00+00:00 | 2612.49 | 2612.97 | 2595.10 | 2602.63 | 259096576 |
| 2025-02-12 01:00:00+00:00 | 2616.60 | 2619.91 | 2601.18 | 2610.94 | 0 |
| 2025-02-12 02:00:00+00:00 | 2595.14 | 2617.52 | 2591.55 | 2616.87 | 0 |
| 2025-02-12 03:00:00+00:00 | 2588.03 | 2599.55 | 2575.70 | 2595.76 | 951629824 |
| 2025-02-12 04:00:00+00:00 | 2589.81 | 2594.71 | 2580.71 | 2586.84 | 864423936 |
| 2025-02-12 05:00:00+00:00 | 2609.30 | 2609.30 | 2588.03 | 2589.36 | 0 |
| 2025-02-12 06:00:00+00:00 | 2604.28 | 2610.12 | 2600.04 | 2608.91 | 365801472 |
| 2025-02-12 07:00:00+00:00 | 2619.22 | 2621.92 | 2601.90 | 2602.81 | 139010048 |
| 2025-02-12 08:00:00+00:00 | 2628.94 | 2635.34 | 2619.02 | 2619.07 | 0 |
| 2025-02-12 09:00:00+00:00 | 2631.15 | 2631.24 | 2612.93 | 2629.62 | 0 |
| 2025-02-12 10:00:00+00:00 | 2616.20 | 2630.91 | 2614.24 | 2629.51 | 44992512 |
| 2025-02-12 11:00:00+00:00 | 2625.90 | 2637.75 | 2618.84 | 2618.84 | 64204800 |
| 2025-02-12 12:00:00+00:00 | 2633.47 | 2640.07 | 2626.69 | 2626.69 | 613130240 |
| 2025-02-12 13:00:00+00:00 | 2597.29 | 2663.29 | 2568.12 | 2629.78 | 1514199040 |
| 2025-02-12 14:00:00+00:00 | 2598.20 | 2598.20 | 2555.39 | 2587.32 | 1055899648 |
| 2025-02-12 15:00:00+00:00 | 2607.48 | 2612.49 | 2573.88 | 2598.82 | 1991847936 |
| 2025-02-12 16:00:00+00:00 | 2651.08 | 2651.08 | 2585.59 | 2606.72 | 0 |
| 2025-02-12 17:00:00+00:00 | 2672.39 | 2678.35 | 2648.60 | 2648.60 | 1556971520 |
| 2025-02-12 18:00:00+00:00 | 2663.20 | 2673.32 | 2649.62 | 2673.32 | 0 |
| 2025-02-12 19:00:00+00:00 | 2676.93 | 2679.70 | 2649.99 | 2663.89 | 0 |
| 2025-02-12 20:00:00+00:00 | 2679.12 | 2692.37 | 2671.07 | 2677.49 | 516835328 |
| 2025-02-12 21:00:00+00:00 | 2683.37 | 2692.54 | 2675.41 | 2676.79 | 0 |
| 2025-02-12 22:00:00+00:00 | 2746.88 | 2789.87 | 2679.37 | 2683.50 | 2200244224 |
| 2025-02-12 23:00:00+00:00 | 2736.91 | 2754.30 | 2728.20 | 2746.82 | 291710976 |
| 2025-02-13 00:00:00+00:00 | 2727.96 | 2740.01 | 2717.64 | 2737.79 | 0 |
| 2025-02-13 01:00:00+00:00 | 2752.16 | 2756.32 | 2725.64 | 2728.06 | 0 |
| 2025-02-13 02:00:00+00:00 | 2739.56 | 2748.33 | 2732.63 | 2748.33 | 1181599744 |
| 2025-02-13 03:00:00+00:00 | 2743.51 | 2744.73 | 2738.43 | 2739.47 | 350177280 |
| 2025-02-13 04:00:00+00:00 | 2721.00 | 2744.17 | 2717.72 | 2744.07 | 0 |
| 2025-02-13 05:00:00+00:00 | 2720.58 | 2724.77 | 2704.99 | 2721.48 | 850954240 |
| 2025-02-13 06:00:00+00:00 | 2685.24 | 2722.25 | 2682.27 | 2720.28 | 0 |
| 2025-02-13 07:00:00+00:00 | 2680.44 | 2689.03 | 2675.53 | 2686.13 | 644691968 |
| 2025-02-13 08:00:00+00:00 | 2665.92 | 2684.70 | 2660.80 | 2681.68 | 0 |
| 2025-02-13 09:00:00+00:00 | 2682.83 | 2683.72 | 2663.16 | 2666.70 | 62519296 |
| 2025-02-13 10:00:00+00:00 | 2677.24 | 2686.46 | 2677.24 | 2683.16 | 45606912 |
| 2025-02-13 11:00:00+00:00 | 2654.81 | 2678.55 | 2653.03 | 2677.49 | 0 |
| 2025-02-13 12:00:00+00:00 | 2655.90 | 2668.39 | 2650.59 | 2655.81 | 0 |
| 2025-02-13 13:00:00+00:00 | 2662.05 | 2671.58 | 2654.15 | 2655.80 | 0 |
| 2025-02-13 14:00:00+00:00 | 2638.34 | 2660.35 | 2627.11 | 2660.35 | 0 |
| 2025-02-13 15:00:00+00:00 | 2648.97 | 2665.63 | 2627.61 | 2637.54 | 0 |
| 2025-02-13 16:00:00+00:00 | 2623.22 | 2648.84 | 2622.64 | 2648.84 | 0 |
| 2025-02-13 17:00:00+00:00 | 2632.68 | 2646.50 | 2626.90 | 2626.90 | 0 |
| 2025-02-13 18:00:00+00:00 | 2637.89 | 2637.89 | 2616.30 | 2631.49 | 0 |
| 2025-02-13 19:00:00+00:00 | 2642.17 | 2659.73 | 2633.45 | 2639.67 | 1785667584 |
| 2025-02-13 20:00:00+00:00 | 2650.80 | 2658.27 | 2641.18 | 2641.18 | 0 |
| 2025-02-13 21:00:00+00:00 | 2666.59 | 2673.47 | 2653.03 | 2653.95 | 283404288 |
| 2025-02-13 22:00:00+00:00 | 2669.58 | 2675.72 | 2665.39 | 2666.69 | 0 |
| 2025-02-13 23:00:00+00:00 | 2675.90 | 2678.79 | 2666.26 | 2668.79 | 0 |
| 2025-02-14 00:00:00+00:00 | 2674.63 | 2680.75 | 2667.05 | 2676.20 | 0 |
| 2025-02-14 01:00:00+00:00 | 2681.43 | 2685.32 | 2670.19 | 2674.84 | 0 |
| 2025-02-14 02:00:00+00:00 | 2692.85 | 2704.04 | 2682.51 | 2683.08 | 199589888 |
| 2025-02-14 03:00:00+00:00 | 2714.95 | 2719.85 | 2690.99 | 2691.33 | 0 |
| 2025-02-14 04:00:00+00:00 | 2700.07 | 2715.16 | 2698.30 | 2714.18 | 0 |
| 2025-02-14 05:00:00+00:00 | 2699.78 | 2703.74 | 2690.98 | 2699.82 | 592306176 |
| 2025-02-14 06:00:00+00:00 | 2701.28 | 2703.55 | 2693.79 | 2699.27 | 0 |
| 2025-02-14 07:00:00+00:00 | 2700.72 | 2704.56 | 2700.72 | 2701.00 | 0 |
| 2025-02-14 08:00:00+00:00 | 2705.31 | 2714.41 | 2697.84 | 2700.40 | 0 |
| 2025-02-14 09:00:00+00:00 | 2713.73 | 2713.73 | 2704.86 | 2705.70 | 687338496 |
| 2025-02-14 10:00:00+00:00 | 2703.78 | 2716.01 | 2703.53 | 2713.75 | 0 |
| 2025-02-14 11:00:00+00:00 | 2686.56 | 2704.98 | 2683.82 | 2703.48 | 0 |
| 2025-02-14 12:00:00+00:00 | 2685.42 | 2690.93 | 2680.51 | 2686.15 | 1144897536 |
| 2025-02-14 13:00:00+00:00 | 2702.13 | 2704.02 | 2685.79 | 2686.41 | 0 |
| 2025-02-14 14:00:00+00:00 | 2721.03 | 2731.08 | 2697.42 | 2702.13 | 0 |
| 2025-02-14 15:00:00+00:00 | 2735.34 | 2743.82 | 2691.49 | 2718.40 | 0 |
| 2025-02-14 16:00:00+00:00 | 2740.92 | 2740.92 | 2713.81 | 2733.72 | 96654336 |
| 2025-02-14 17:00:00+00:00 | 2777.24 | 2777.65 | 2733.62 | 2738.00 | 805902336 |
| 2025-02-14 18:00:00+00:00 | 2757.39 | 2789.79 | 2757.39 | 2775.33 | 952479744 |
| 2025-02-14 19:00:00+00:00 | 2737.74 | 2761.52 | 2731.91 | 2756.29 | 0 |
| 2025-02-14 20:00:00+00:00 | 2724.08 | 2749.63 | 2724.08 | 2738.31 | 0 |
| 2025-02-14 21:00:00+00:00 | 2744.64 | 2744.64 | 2708.29 | 2727.58 | 1189740544 |
| 2025-02-14 22:00:00+00:00 | 2716.42 | 2748.32 | 2709.67 | 2745.14 | 0 |
| 2025-02-14 23:00:00+00:00 | 2723.48 | 2729.55 | 2717.23 | 2718.13 | 163383296 |
| 2025-02-15 00:00:00+00:00 | 2715.65 | 2726.15 | 2707.36 | 2725.70 | 177412096 |
| 2025-02-15 01:00:00+00:00 | 2727.73 | 2729.84 | 2716.03 | 2716.38 | 0 |
| 2025-02-15 02:00:00+00:00 | 2731.88 | 2731.88 | 2722.26 | 2728.41 | 0 |
| 2025-02-15 03:00:00+00:00 | 2725.38 | 2738.01 | 2725.38 | 2731.40 | 673341440 |
| 2025-02-15 04:00:00+00:00 | 2720.52 | 2732.72 | 2720.20 | 2725.51 | 0 |
| 2025-02-15 05:00:00+00:00 | 2722.06 | 2724.12 | 2719.15 | 2720.81 | 0 |
| 2025-02-15 06:00:00+00:00 | 2708.51 | 2722.48 | 2707.51 | 2722.48 | 0 |
| 2025-02-15 07:00:00+00:00 | 2699.71 | 2710.82 | 2695.36 | 2709.32 | 0 |
| 2025-02-15 08:00:00+00:00 | 2705.88 | 2711.82 | 2698.69 | 2699.35 | 0 |
| 2025-02-15 09:00:00+00:00 | 2702.28 | 2709.64 | 2698.11 | 2705.49 | 343983104 |
| 2025-02-15 10:00:00+00:00 | 2711.32 | 2712.00 | 2697.26 | 2703.55 | 0 |
| 2025-02-15 11:00:00+00:00 | 2708.28 | 2714.61 | 2701.76 | 2710.70 | 591262720 |
| 2025-02-15 12:00:00+00:00 | 2711.75 | 2713.44 | 2704.96 | 2708.82 | 0 |
| 2025-02-15 13:00:00+00:00 | 2708.74 | 2713.47 | 2707.59 | 2711.81 | 0 |
| 2025-02-15 14:00:00+00:00 | 2690.94 | 2708.35 | 2679.80 | 2708.35 | 0 |
| 2025-02-15 15:00:00+00:00 | 2689.63 | 2697.30 | 2686.01 | 2693.07 | 21909504 |
| 2025-02-15 16:00:00+00:00 | 2688.48 | 2696.36 | 2685.33 | 2689.13 | 0 |
| 2025-02-15 17:00:00+00:00 | 2684.89 | 2693.66 | 2681.64 | 2689.01 | 0 |
| 2025-02-15 18:00:00+00:00 | 2703.05 | 2704.82 | 2685.81 | 2686.47 | 0 |
| 2025-02-15 19:00:00+00:00 | 2692.56 | 2705.30 | 2692.50 | 2703.13 | 0 |
| 2025-02-15 20:00:00+00:00 | 2683.79 | 2695.55 | 2681.12 | 2692.27 | 2444383232 |
| 2025-02-15 21:00:00+00:00 | 2700.60 | 2701.40 | 2685.36 | 2685.36 | 0 |
| 2025-02-15 22:00:00+00:00 | 2694.85 | 2704.10 | 2689.90 | 2701.10 | 1729931264 |
| 2025-02-15 23:00:00+00:00 | 2692.73 | 2697.93 | 2691.32 | 2693.42 | 0 |
| 2025-02-16 00:00:00+00:00 | 2700.80 | 2704.64 | 2692.02 | 2693.52 | 0 |
| 2025-02-16 01:00:00+00:00 | 2702.06 | 2702.06 | 2694.11 | 2700.26 | 0 |
| 2025-02-16 02:00:00+00:00 | 2691.18 | 2700.80 | 2689.29 | 2700.58 | 0 |
| 2025-02-16 03:00:00+00:00 | 2698.10 | 2698.75 | 2689.99 | 2690.92 | 0 |
| 2025-02-16 04:00:00+00:00 | 2703.87 | 2703.87 | 2698.67 | 2698.67 | 695991296 |
| 2025-02-16 05:00:00+00:00 | 2709.93 | 2719.57 | 2698.25 | 2703.74 | 145069056 |
| 2025-02-16 06:00:00+00:00 | 2711.47 | 2718.72 | 2708.17 | 2709.02 | 0 |
| 2025-02-16 07:00:00+00:00 | 2693.73 | 2709.04 | 2691.82 | 2708.68 | 0 |
| 2025-02-16 08:00:00+00:00 | 2696.33 | 2704.71 | 2694.57 | 2695.24 | 710590464 |
| 2025-02-16 09:00:00+00:00 | 2706.12 | 2706.94 | 2691.64 | 2697.04 | 60038144 |
| 2025-02-16 10:00:00+00:00 | 2696.77 | 2707.53 | 2696.64 | 2705.73 | 0 |
| 2025-02-16 11:00:00+00:00 | 2711.74 | 2711.74 | 2695.67 | 2696.50 | 778582016 |
| 2025-02-16 12:00:00+00:00 | 2705.47 | 2712.27 | 2705.47 | 2712.03 | 0 |
| 2025-02-16 13:00:00+00:00 | 2693.56 | 2708.88 | 2690.75 | 2706.00 | 0 |
| 2025-02-16 14:00:00+00:00 | 2692.21 | 2697.91 | 2681.28 | 2686.38 | 461923328 |
| 2025-02-16 15:00:00+00:00 | 2696.60 | 2700.59 | 2688.87 | 2691.97 | 0 |
| 2025-02-16 16:00:00+00:00 | 2697.01 | 2700.30 | 2691.34 | 2694.65 | 0 |
| 2025-02-16 17:00:00+00:00 | 2686.95 | 2701.25 | 2686.60 | 2697.30 | 0 |
| 2025-02-16 18:00:00+00:00 | 2680.39 | 2687.94 | 2666.73 | 2687.94 | 603553280 |
| 2025-02-16 19:00:00+00:00 | 2683.90 | 2686.38 | 2670.50 | 2680.11 | 947682304 |
| 2025-02-16 20:00:00+00:00 | 2671.54 | 2685.83 | 2671.50 | 2684.10 | 0 |
| 2025-02-16 21:00:00+00:00 | 2686.44 | 2686.87 | 2665.74 | 2670.95 | 0 |
| 2025-02-16 22:00:00+00:00 | 2679.02 | 2686.75 | 2669.12 | 2686.22 | 578726912 |
| 2025-02-16 23:00:00+00:00 | 2663.31 | 2679.17 | 2657.05 | 2679.17 | 424274944 |
| 2025-02-17 00:00:00+00:00 | 2670.09 | 2671.46 | 2661.15 | 2662.23 | 151258112 |
| 2025-02-17 01:00:00+00:00 | 2680.80 | 2681.14 | 2661.53 | 2671.01 | 0 |
| 2025-02-17 02:00:00+00:00 | 2669.12 | 2681.70 | 2668.60 | 2680.56 | 88155136 |
| 2025-02-17 03:00:00+00:00 | 2672.68 | 2672.80 | 2662.36 | 2669.48 | 855359488 |
| 2025-02-17 04:00:00+00:00 | 2663.53 | 2672.07 | 2660.68 | 2672.04 | 319025152 |
| 2025-02-17 05:00:00+00:00 | 2669.66 | 2669.93 | 2645.82 | 2662.62 | 0 |
| 2025-02-17 06:00:00+00:00 | 2686.05 | 2686.98 | 2669.86 | 2670.41 | 1184201728 |
| 2025-02-17 07:00:00+00:00 | 2685.01 | 2693.28 | 2677.19 | 2686.50 | 44249088 |
| 2025-02-17 08:00:00+00:00 | 2713.04 | 2713.90 | 2677.93 | 2682.81 | 722903040 |
| 2025-02-17 09:00:00+00:00 | 2733.12 | 2738.62 | 2713.82 | 2713.82 | 0 |
| 2025-02-17 10:00:00+00:00 | 2750.76 | 2771.69 | 2732.81 | 2732.81 | 0 |
| 2025-02-17 11:00:00+00:00 | 2753.76 | 2763.76 | 2743.11 | 2750.84 | 2542008320 |
| 2025-02-17 12:00:00+00:00 | 2768.44 | 2775.16 | 2754.65 | 2754.65 | 0 |
| 2025-02-17 13:00:00+00:00 | 2778.29 | 2779.00 | 2760.77 | 2766.44 | 504083456 |
| 2025-02-17 14:00:00+00:00 | 2819.66 | 2821.78 | 2777.17 | 2777.17 | 2312990720 |
| 2025-02-17 15:00:00+00:00 | 2750.35 | 2848.49 | 2750.35 | 2826.27 | 1168953344 |
| 2025-02-17 16:00:00+00:00 | 2726.62 | 2762.33 | 2726.62 | 2756.45 | 2515048448 |
| 2025-02-17 17:00:00+00:00 | 2738.83 | 2746.72 | 2727.05 | 2727.05 | 0 |
| 2025-02-17 18:00:00+00:00 | 2699.03 | 2736.71 | 2699.03 | 2736.71 | 1009369088 |
| 2025-02-17 19:00:00+00:00 | 2718.91 | 2719.92 | 2689.62 | 2700.66 | 2152994816 |
| 2025-02-17 20:00:00+00:00 | 2735.62 | 2744.36 | 2718.16 | 2718.94 | 387108864 |
| 2025-02-17 21:00:00+00:00 | 2771.49 | 2771.49 | 2734.09 | 2734.66 | 0 |
| 2025-02-17 22:00:00+00:00 | 2742.07 | 2776.61 | 2735.39 | 2776.61 | 0 |
| 2025-02-17 23:00:00+00:00 | 2743.11 | 2750.13 | 2736.53 | 2741.15 | 919713792 |
| 2025-02-18 00:00:00+00:00 | 2720.19 | 2754.00 | 2718.82 | 2743.78 | 103952384 |
| 2025-02-18 01:00:00+00:00 | 2737.54 | 2737.97 | 2717.73 | 2720.37 | 0 |
| 2025-02-18 02:00:00+00:00 | 2712.98 | 2736.54 | 2711.48 | 2736.20 | 9099264 |
| 2025-02-18 03:00:00+00:00 | 2711.74 | 2722.07 | 2710.76 | 2712.81 | 1268301824 |
| 2025-02-18 04:00:00+00:00 | 2702.03 | 2716.68 | 2693.11 | 2711.73 | 0 |
| 2025-02-18 05:00:00+00:00 | 2675.66 | 2704.73 | 2675.66 | 2701.74 | 0 |
| 2025-02-18 06:00:00+00:00 | 2662.83 | 2678.00 | 2656.03 | 2677.52 | 1485037568 |
| 2025-02-18 07:00:00+00:00 | 2672.48 | 2678.18 | 2660.69 | 2662.48 | 879208448 |
| 2025-02-18 08:00:00+00:00 | 2666.60 | 2676.33 | 2656.58 | 2672.11 | 0 |
| 2025-02-18 09:00:00+00:00 | 2692.49 | 2693.19 | 2665.37 | 2667.36 | 0 |
| 2025-02-18 10:00:00+00:00 | 2694.83 | 2702.90 | 2692.72 | 2695.89 | 0 |
| 2025-02-18 11:00:00+00:00 | 2679.53 | 2694.73 | 2679.36 | 2694.73 | 582336512 |
| 2025-02-18 12:00:00+00:00 | 2701.51 | 2708.41 | 2679.20 | 2679.20 | 0 |
| 2025-02-18 13:00:00+00:00 | 2702.26 | 2702.35 | 2691.77 | 2702.35 | 0 |
| 2025-02-18 14:00:00+00:00 | 2690.09 | 2726.95 | 2677.60 | 2702.27 | 0 |
| 2025-02-18 15:00:00+00:00 | 2673.09 | 2692.22 | 2664.69 | 2688.73 | 94742528 |
| 2025-02-18 16:00:00+00:00 | 2639.31 | 2680.76 | 2632.47 | 2673.12 | 0 |
| 2025-02-18 17:00:00+00:00 | 2617.49 | 2644.26 | 2608.88 | 2635.28 | 0 |
| 2025-02-18 18:00:00+00:00 | 2633.12 | 2638.91 | 2610.92 | 2618.48 | 0 |
| 2025-02-18 19:00:00+00:00 | 2634.65 | 2642.36 | 2620.38 | 2632.23 | 0 |
| 2025-02-18 20:00:00+00:00 | 2633.57 | 2639.73 | 2619.59 | 2629.32 | 1047971840 |
| 2025-02-18 21:00:00+00:00 | 2648.16 | 2655.13 | 2628.80 | 2628.80 | 293253120 |
| 2025-02-18 22:00:00+00:00 | 2656.84 | 2663.81 | 2649.84 | 2650.49 | 866043904 |
| 2025-02-18 23:00:00+00:00 | 2667.73 | 2670.64 | 2654.53 | 2654.61 | 0 |
| 2025-02-19 00:00:00+00:00 | 2668.15 | 2676.35 | 2666.41 | 2669.90 | 643514368 |
| 2025-02-19 01:00:00+00:00 | 2667.29 | 2669.36 | 2657.04 | 2668.50 | 168294400 |
| 2025-02-19 02:00:00+00:00 | 2690.18 | 2697.39 | 2669.24 | 2669.24 | 754515968 |
| 2025-02-19 03:00:00+00:00 | 2692.44 | 2693.70 | 2679.09 | 2688.82 | 0 |
| 2025-02-19 04:00:00+00:00 | 2667.70 | 2693.43 | 2667.70 | 2692.62 | 0 |
| 2025-02-19 05:00:00+00:00 | 2684.98 | 2691.48 | 2667.23 | 2667.23 | 181450752 |
| 2025-02-19 06:00:00+00:00 | 2700.35 | 2702.99 | 2685.68 | 2685.68 | 0 |
| 2025-02-19 07:00:00+00:00 | 2708.30 | 2714.66 | 2698.81 | 2699.63 | 344088576 |
| 2025-02-19 08:00:00+00:00 | 2707.69 | 2720.90 | 2707.69 | 2707.99 | 0 |
| 2025-02-19 09:00:00+00:00 | 2722.95 | 2727.94 | 2706.09 | 2707.49 | 601358336 |
| 2025-02-19 10:00:00+00:00 | 2725.64 | 2734.33 | 2721.09 | 2724.47 | 0 |
| 2025-02-19 11:00:00+00:00 | 2725.42 | 2735.92 | 2724.37 | 2725.41 | 666888192 |
| 2025-02-19 12:00:00+00:00 | 2707.63 | 2726.91 | 2707.55 | 2726.41 | 0 |
| 2025-02-19 13:00:00+00:00 | 2715.95 | 2719.38 | 2704.30 | 2704.30 | 371884032 |
| 2025-02-19 14:00:00+00:00 | 2694.84 | 2729.50 | 2690.65 | 2716.72 | 0 |
| 2025-02-19 15:00:00+00:00 | 2696.08 | 2710.14 | 2682.32 | 2690.15 | 0 |
| 2025-02-19 16:00:00+00:00 | 2709.75 | 2713.77 | 2696.07 | 2696.07 | 0 |
| 2025-02-19 17:00:00+00:00 | 2712.50 | 2718.25 | 2701.56 | 2711.26 | 0 |
| 2025-02-19 18:00:00+00:00 | 2700.07 | 2710.59 | 2697.92 | 2708.95 | 0 |
| 2025-02-19 19:00:00+00:00 | 2709.89 | 2721.94 | 2697.26 | 2699.47 | 410455040 |
| 2025-02-19 20:00:00+00:00 | 2718.07 | 2722.90 | 2710.47 | 2711.41 | 0 |
| 2025-02-19 21:00:00+00:00 | 2710.64 | 2726.99 | 2708.52 | 2719.66 | 0 |
| 2025-02-19 22:00:00+00:00 | 2722.68 | 2728.99 | 2709.59 | 2709.93 | 515486720 |
| 2025-02-19 23:00:00+00:00 | 2716.21 | 2729.08 | 2714.25 | 2723.19 | 564743168 |
| 2025-02-20 00:00:00+00:00 | 2729.33 | 2731.02 | 2710.93 | 2715.40 | 0 |
| 2025-02-20 01:00:00+00:00 | 2718.91 | 2730.49 | 2713.63 | 2728.77 | 577571840 |
| 2025-02-20 02:00:00+00:00 | 2743.36 | 2748.86 | 2719.17 | 2719.17 | 0 |
| 2025-02-20 03:00:00+00:00 | 2743.63 | 2746.70 | 2733.92 | 2742.08 | 647918592 |
| 2025-02-20 04:00:00+00:00 | 2738.51 | 2755.63 | 2738.51 | 2742.63 | 0 |
| 2025-02-20 05:00:00+00:00 | 2732.86 | 2740.61 | 2731.45 | 2738.79 | 0 |
| 2025-02-20 06:00:00+00:00 | 2729.28 | 2735.01 | 2725.91 | 2731.17 | 184832000 |
| 2025-02-20 07:00:00+00:00 | 2733.33 | 2737.40 | 2723.67 | 2730.41 | 0 |
| 2025-02-20 08:00:00+00:00 | 2734.17 | 2735.67 | 2728.22 | 2730.85 | 0 |
| 2025-02-20 09:00:00+00:00 | 2725.89 | 2734.10 | 2725.89 | 2734.10 | 473564160 |
| 2025-02-20 10:00:00+00:00 | 2745.63 | 2745.63 | 2726.44 | 2726.44 | 0 |
| 2025-02-20 11:00:00+00:00 | 2741.23 | 2745.91 | 2737.42 | 2745.81 | 0 |
| 2025-02-20 12:00:00+00:00 | 2741.77 | 2746.31 | 2738.90 | 2741.19 | 721029120 |
| 2025-02-20 13:00:00+00:00 | 2746.26 | 2751.72 | 2734.94 | 2742.40 | 0 |
| 2025-02-20 14:00:00+00:00 | 2732.74 | 2767.60 | 2729.75 | 2747.78 | 251509760 |
| 2025-02-20 15:00:00+00:00 | 2714.88 | 2735.49 | 2712.79 | 2729.12 | 68380672 |
| 2025-02-20 16:00:00+00:00 | 2713.83 | 2729.27 | 2710.76 | 2711.57 | 648549376 |
| 2025-02-20 17:00:00+00:00 | 2734.42 | 2736.86 | 2713.62 | 2713.62 | 0 |
| 2025-02-20 18:00:00+00:00 | 2739.60 | 2749.59 | 2734.15 | 2735.40 | 927967232 |
| 2025-02-20 19:00:00+00:00 | 2749.35 | 2765.76 | 2738.35 | 2739.17 | 278428672 |
| 2025-02-20 20:00:00+00:00 | 2747.20 | 2761.62 | 2747.18 | 2749.05 | 0 |
| 2025-02-20 21:00:00+00:00 | 2728.30 | 2752.13 | 2725.21 | 2750.43 | 63799296 |
| 2025-02-20 22:00:00+00:00 | 2730.91 | 2736.52 | 2726.98 | 2727.88 | 869699584 |
| 2025-02-20 23:00:00+00:00 | 2740.49 | 2746.32 | 2730.26 | 2730.26 | 0 |
| 2025-02-21 00:00:00+00:00 | 2736.81 | 2745.37 | 2732.50 | 2739.47 | 0 |
| 2025-02-21 01:00:00+00:00 | 2743.97 | 2745.41 | 2728.27 | 2736.90 | 0 |
| 2025-02-21 02:00:00+00:00 | 2738.25 | 2745.00 | 2735.62 | 2742.85 | 387502080 |
| 2025-02-21 03:00:00+00:00 | 2743.91 | 2749.40 | 2736.93 | 2736.93 | 0 |
| 2025-02-21 04:00:00+00:00 | 2750.62 | 2754.09 | 2744.45 | 2744.45 | 921541632 |
| 2025-02-21 05:00:00+00:00 | 2755.71 | 2758.43 | 2748.21 | 2752.00 | 0 |
| 2025-02-21 06:00:00+00:00 | 2759.63 | 2761.48 | 2755.14 | 2756.45 | 0 |
| 2025-02-21 07:00:00+00:00 | 2757.14 | 2769.80 | 2756.26 | 2761.01 | 206381056 |
| 2025-02-21 08:00:00+00:00 | 2752.16 | 2760.32 | 2751.04 | 2756.35 | 3463168 |
| 2025-02-21 09:00:00+00:00 | 2782.44 | 2823.85 | 2751.59 | 2751.59 | 1510498304 |
| 2025-02-21 10:00:00+00:00 | 2801.60 | 2807.30 | 2782.85 | 2782.85 | 497463296 |
| 2025-02-21 11:00:00+00:00 | 2792.11 | 2804.72 | 2789.75 | 2804.72 | 223660032 |
| 2025-02-21 12:00:00+00:00 | 2804.48 | 2806.48 | 2790.09 | 2790.22 | 0 |
| 2025-02-21 13:00:00+00:00 | 2839.96 | 2841.22 | 2805.54 | 2806.61 | 1641705472 |
| 2025-02-21 14:00:00+00:00 | 2807.15 | 2838.32 | 2780.18 | 2838.32 | 0 |
| 2025-02-21 15:00:00+00:00 | 2718.04 | 2829.98 | 2699.93 | 2807.01 | 3892787200 |
| 2025-02-21 16:00:00+00:00 | 2737.79 | 2768.70 | 2704.88 | 2723.19 | 1744398336 |
| 2025-02-21 17:00:00+00:00 | 2675.21 | 2739.47 | 2656.07 | 2737.65 | 2804213760 |
| 2025-02-21 18:00:00+00:00 | 2681.55 | 2688.11 | 2668.03 | 2672.73 | 2035025920 |
| 2025-02-21 19:00:00+00:00 | 2640.04 | 2683.84 | 2625.88 | 2678.92 | 590594048 |
| 2025-02-21 20:00:00+00:00 | 2627.47 | 2657.39 | 2627.47 | 2639.49 | 974462976 |
| 2025-02-21 21:00:00+00:00 | 2640.35 | 2643.15 | 2617.48 | 2631.82 | 0 |
| 2025-02-21 22:00:00+00:00 | 2645.00 | 2660.21 | 2633.24 | 2638.72 | 1785393152 |
| 2025-02-21 23:00:00+00:00 | 2658.66 | 2660.88 | 2634.41 | 2644.11 | 240504832 |
| 2025-02-22 00:00:00+00:00 | 2679.23 | 2680.98 | 2654.14 | 2660.69 | 707008512 |
| 2025-02-22 01:00:00+00:00 | 2682.33 | 2686.62 | 2677.56 | 2679.69 | 548397056 |
| 2025-02-22 02:00:00+00:00 | 2681.92 | 2684.36 | 2667.54 | 2682.94 | 304146432 |
| 2025-02-22 03:00:00+00:00 | 2673.82 | 2682.83 | 2669.60 | 2682.83 | 0 |
| 2025-02-22 04:00:00+00:00 | 2682.52 | 2683.84 | 2674.25 | 2675.14 | 57493504 |
| 2025-02-22 05:00:00+00:00 | 2690.20 | 2694.49 | 2676.82 | 2681.64 | 32546816 |
| 2025-02-22 06:00:00+00:00 | 2684.63 | 2693.61 | 2684.63 | 2690.64 | 0 |
| 2025-02-22 07:00:00+00:00 | 2685.24 | 2694.88 | 2684.52 | 2684.71 | 163522560 |
| 2025-02-22 08:00:00+00:00 | 2691.34 | 2691.54 | 2678.26 | 2685.33 | 0 |
| 2025-02-22 09:00:00+00:00 | 2712.25 | 2714.92 | 2692.00 | 2692.00 | 0 |
| 2025-02-22 10:00:00+00:00 | 2730.97 | 2748.55 | 2713.05 | 2714.82 | 1553221632 |
| 2025-02-22 11:00:00+00:00 | 2733.94 | 2741.07 | 2730.96 | 2732.07 | 0 |
| 2025-02-22 12:00:00+00:00 | 2738.63 | 2740.72 | 2726.73 | 2733.67 | 141899776 |
| 2025-02-22 13:00:00+00:00 | 2724.71 | 2742.61 | 2723.60 | 2739.00 | 0 |
| 2025-02-22 14:00:00+00:00 | 2736.91 | 2740.02 | 2723.52 | 2723.52 | 0 |
| 2025-02-22 15:00:00+00:00 | 2779.20 | 2779.75 | 2736.99 | 2736.99 | 0 |
| 2025-02-22 16:00:00+00:00 | 2774.34 | 2794.58 | 2774.22 | 2776.14 | 0 |
| 2025-02-22 17:00:00+00:00 | 2786.13 | 2793.95 | 2774.37 | 2775.27 | 0 |
| 2025-02-22 18:00:00+00:00 | 2762.46 | 2787.92 | 2758.53 | 2785.77 | 0 |
| 2025-02-22 19:00:00+00:00 | 2769.68 | 2770.52 | 2762.63 | 2762.63 | 0 |
| 2025-02-22 20:00:00+00:00 | 2771.48 | 2774.82 | 2761.18 | 2769.85 | 0 |
| 2025-02-22 21:00:00+00:00 | 2767.41 | 2775.77 | 2762.07 | 2770.64 | 0 |
| 2025-02-22 22:00:00+00:00 | 2768.23 | 2774.52 | 2766.59 | 2767.22 | 0 |
| 2025-02-22 23:00:00+00:00 | 2763.74 | 2771.09 | 2762.97 | 2768.21 | 0 |
| 2025-02-23 00:00:00+00:00 | 2772.20 | 2772.20 | 2756.50 | 2763.99 | 0 |
| 2025-02-23 01:00:00+00:00 | 2765.37 | 2774.83 | 2759.63 | 2771.93 | 0 |
| 2025-02-23 02:00:00+00:00 | 2752.00 | 2766.38 | 2750.94 | 2765.20 | 0 |
| 2025-02-23 03:00:00+00:00 | 2752.56 | 2758.91 | 2747.61 | 2751.65 | 211364864 |
| 2025-02-23 04:00:00+00:00 | 2763.69 | 2763.88 | 2748.00 | 2752.69 | 512204800 |
| 2025-02-23 05:00:00+00:00 | 2782.12 | 2787.66 | 2762.33 | 2763.57 | 588121088 |
| 2025-02-23 06:00:00+00:00 | 2790.15 | 2796.87 | 2778.26 | 2781.99 | 320964608 |
| 2025-02-23 07:00:00+00:00 | 2827.20 | 2829.80 | 2792.23 | 2793.98 | 1871074304 |
| 2025-02-23 08:00:00+00:00 | 2806.15 | 2830.71 | 2805.97 | 2826.37 | 0 |
| 2025-02-23 09:00:00+00:00 | 2810.11 | 2810.49 | 2796.07 | 2806.64 | 0 |
| 2025-02-23 10:00:00+00:00 | 2806.40 | 2811.94 | 2801.84 | 2809.19 | 0 |
| 2025-02-23 11:00:00+00:00 | 2796.94 | 2808.61 | 2790.85 | 2806.42 | 227972096 |
| 2025-02-23 12:00:00+00:00 | 2787.96 | 2804.42 | 2784.11 | 2798.94 | 388330496 |
| 2025-02-23 13:00:00+00:00 | 2810.70 | 2819.64 | 2789.69 | 2789.69 | 1022767104 |
| 2025-02-23 14:00:00+00:00 | 2793.14 | 2814.90 | 2788.61 | 2811.78 | 485136384 |
| 2025-02-23 15:00:00+00:00 | 2783.12 | 2804.64 | 2776.64 | 2792.03 | 0 |
| 2025-02-23 16:00:00+00:00 | 2808.34 | 2815.24 | 2783.38 | 2783.38 | 421605376 |
| 2025-02-23 17:00:00+00:00 | 2816.40 | 2818.70 | 2804.79 | 2807.29 | 484927488 |
| 2025-02-23 18:00:00+00:00 | 2808.33 | 2823.51 | 2806.29 | 2816.46 | 0 |
| 2025-02-23 19:00:00+00:00 | 2807.81 | 2813.89 | 2806.56 | 2808.85 | 691865600 |
| 2025-02-23 20:00:00+00:00 | 2804.41 | 2808.19 | 2796.22 | 2808.19 | 18804736 |
| 2025-02-23 21:00:00+00:00 | 2808.78 | 2809.21 | 2799.92 | 2806.01 | 0 |
| 2025-02-23 22:00:00+00:00 | 2807.25 | 2809.41 | 2788.40 | 2807.87 | 221409280 |
| 2025-02-23 23:00:00+00:00 | 2823.68 | 2838.65 | 2804.51 | 2804.51 | 2064996352 |
| 2025-02-24 00:00:00+00:00 | 2807.96 | 2838.25 | 2805.62 | 2819.84 | 0 |
| 2025-02-24 01:00:00+00:00 | 2789.91 | 2811.74 | 2786.04 | 2806.48 | 1444904960 |
| 2025-02-24 02:00:00+00:00 | 2778.70 | 2795.92 | 2777.60 | 2790.69 | 338960384 |
| 2025-02-24 03:00:00+00:00 | 2721.03 | 2777.80 | 2717.24 | 2777.80 | 0 |
| 2025-02-24 04:00:00+00:00 | 2701.60 | 2721.99 | 2696.72 | 2719.40 | 2737520640 |
| 2025-02-24 05:00:00+00:00 | 2731.31 | 2731.31 | 2697.25 | 2700.86 | 0 |
| 2025-02-24 06:00:00+00:00 | 2730.11 | 2734.63 | 2718.16 | 2732.26 | 168425472 |
| 2025-02-24 07:00:00+00:00 | 2724.18 | 2733.98 | 2720.36 | 2731.31 | 0 |
| 2025-02-24 08:00:00+00:00 | 2682.60 | 2722.79 | 2681.48 | 2722.69 | 0 |
| 2025-02-24 09:00:00+00:00 | 2701.26 | 2711.55 | 2682.44 | 2682.44 | 0 |
| 2025-02-24 10:00:00+00:00 | 2683.41 | 2699.42 | 2667.21 | 2699.42 | 0 |
| 2025-02-24 11:00:00+00:00 | 2689.81 | 2689.81 | 2673.76 | 2683.28 | 504219648 |
| 2025-02-24 12:00:00+00:00 | 2679.33 | 2690.78 | 2678.81 | 2689.91 | 263950336 |
| 2025-02-24 13:00:00+00:00 | 2675.38 | 2695.04 | 2669.42 | 2679.39 | 0 |
| 2025-02-24 14:00:00+00:00 | 2653.97 | 2682.76 | 2652.40 | 2674.72 | 254752768 |
| 2025-02-24 15:00:00+00:00 | 2656.86 | 2677.35 | 2639.91 | 2656.79 | 1749725184 |
| 2025-02-24 16:00:00+00:00 | 2659.89 | 2674.44 | 2654.65 | 2658.66 | 0 |
| 2025-02-24 17:00:00+00:00 | 2666.09 | 2680.54 | 2658.40 | 2660.41 | 0 |
| 2025-02-24 18:00:00+00:00 | 2650.75 | 2669.62 | 2649.58 | 2662.74 | 374513664 |
| 2025-02-24 19:00:00+00:00 | 2639.01 | 2658.98 | 2625.44 | 2650.91 | 845531136 |
| 2025-02-24 20:00:00+00:00 | 2640.44 | 2661.95 | 2640.44 | 2640.51 | 0 |
| 2025-02-24 21:00:00+00:00 | 2637.10 | 2656.44 | 2630.37 | 2641.43 | 1667559424 |
| 2025-02-24 22:00:00+00:00 | 2533.42 | 2636.27 | 2532.82 | 2636.27 | 1738678272 |
| 2025-02-24 23:00:00+00:00 | 2509.78 | 2545.52 | 2490.90 | 2510.37 | 7024640 |
| 2025-02-25 00:00:00+00:00 | 2498.95 | 2528.78 | 2467.68 | 2513.99 | 2210394112 |
| 2025-02-25 01:00:00+00:00 | 2493.20 | 2511.66 | 2474.82 | 2498.37 | 506079232 |
| 2025-02-25 02:00:00+00:00 | 2513.21 | 2522.25 | 2478.57 | 2498.96 | 902895616 |
| 2025-02-25 03:00:00+00:00 | 2499.94 | 2515.08 | 2488.52 | 2513.75 | 0 |
| 2025-02-25 04:00:00+00:00 | 2494.74 | 2503.41 | 2482.78 | 2494.39 | 0 |
| 2025-02-25 05:00:00+00:00 | 2504.18 | 2510.05 | 2485.03 | 2490.39 | 1083070464 |
| 2025-02-25 06:00:00+00:00 | 2481.77 | 2505.93 | 2481.77 | 2505.93 | 0 |
| 2025-02-25 07:00:00+00:00 | 2370.65 | 2481.44 | 2335.23 | 2481.44 | 4608899072 |
| 2025-02-25 08:00:00+00:00 | 2399.04 | 2415.78 | 2361.13 | 2370.07 | 309915648 |
| 2025-02-25 09:00:00+00:00 | 2386.10 | 2408.32 | 2381.01 | 2397.42 | 1451999232 |
| 2025-02-25 10:00:00+00:00 | 2395.76 | 2407.40 | 2359.92 | 2383.50 | 1932967936 |
| 2025-02-25 11:00:00+00:00 | 2433.82 | 2436.28 | 2369.80 | 2392.87 | 122310656 |
| 2025-02-25 12:00:00+00:00 | 2435.20 | 2444.42 | 2420.07 | 2430.59 | 208277504 |
| 2025-02-25 13:00:00+00:00 | 2414.15 | 2439.25 | 2412.92 | 2434.26 | 1300480000 |
| 2025-02-25 14:00:00+00:00 | 2374.03 | 2426.57 | 2367.35 | 2411.32 | 0 |
| 2025-02-25 15:00:00+00:00 | 2409.80 | 2423.23 | 2363.45 | 2369.61 | 737308672 |
| 2025-02-25 16:00:00+00:00 | 2418.37 | 2426.68 | 2384.66 | 2410.42 | 1120722944 |
| 2025-02-25 17:00:00+00:00 | 2417.48 | 2439.10 | 2411.70 | 2419.91 | 677531648 |
| 2025-02-25 18:00:00+00:00 | 2421.80 | 2432.11 | 2402.56 | 2419.07 | 0 |
| 2025-02-25 19:00:00+00:00 | 2469.24 | 2469.24 | 2411.89 | 2420.64 | 0 |
| 2025-02-25 20:00:00+00:00 | 2493.51 | 2511.41 | 2456.60 | 2468.35 | 1867571200 |
| 2025-02-25 21:00:00+00:00 | 2510.38 | 2510.38 | 2482.98 | 2493.58 | 0 |
| 2025-02-25 22:00:00+00:00 | 2506.04 | 2529.02 | 2498.48 | 2509.41 | 0 |
| 2025-02-25 23:00:00+00:00 | 2493.44 | 2518.60 | 2493.24 | 2508.42 | 0 |
| 2025-02-26 00:00:00+00:00 | 2473.52 | 2494.85 | 2470.65 | 2492.66 | 783990784 |
| 2025-02-26 01:00:00+00:00 | 2484.12 | 2487.98 | 2474.27 | 2475.78 | 0 |
| 2025-02-26 02:00:00+00:00 | 2498.06 | 2498.06 | 2474.72 | 2483.87 | 0 |
| 2025-02-26 03:00:00+00:00 | 2487.96 | 2501.72 | 2487.89 | 2495.35 | 966582272 |
| 2025-02-26 04:00:00+00:00 | 2488.26 | 2497.05 | 2484.75 | 2488.93 | 0 |
| 2025-02-26 05:00:00+00:00 | 2475.99 | 2490.32 | 2475.99 | 2487.27 | 0 |
| 2025-02-26 06:00:00+00:00 | 2497.74 | 2497.74 | 2473.69 | 2473.69 | 456026112 |
| 2025-02-26 07:00:00+00:00 | 2483.80 | 2501.01 | 2475.90 | 2497.97 | 0 |
| 2025-02-26 08:00:00+00:00 | 2463.80 | 2484.87 | 2458.60 | 2482.27 | 67452928 |
| 2025-02-26 09:00:00+00:00 | 2487.96 | 2491.72 | 2463.04 | 2463.04 | 0 |
| 2025-02-26 10:00:00+00:00 | 2493.36 | 2493.36 | 2477.74 | 2488.56 | 0 |
| 2025-02-26 11:00:00+00:00 | 2463.71 | 2493.14 | 2463.71 | 2490.75 | 0 |
| 2025-02-26 12:00:00+00:00 | 2430.75 | 2463.49 | 2422.73 | 2463.04 | 0 |
| 2025-02-26 13:00:00+00:00 | 2412.60 | 2436.93 | 2412.60 | 2431.56 | 93186048 |
| 2025-02-26 14:00:00+00:00 | 2427.16 | 2429.48 | 2370.43 | 2414.09 | 33951744 |
| 2025-02-26 15:00:00+00:00 | 2425.75 | 2457.02 | 2425.75 | 2432.79 | 0 |
| 2025-02-26 16:00:00+00:00 | 2396.56 | 2428.36 | 2386.56 | 2426.07 | 0 |
| 2025-02-26 17:00:00+00:00 | 2356.05 | 2403.68 | 2356.05 | 2395.14 | 0 |
| 2025-02-26 18:00:00+00:00 | 2286.01 | 2374.82 | 2276.30 | 2373.17 | 1601789952 |
| 2025-02-26 19:00:00+00:00 | 2293.52 | 2314.31 | 2279.66 | 2290.75 | 2607962112 |
| 2025-02-26 20:00:00+00:00 | 2329.70 | 2332.01 | 2259.77 | 2293.35 | 0 |
| 2025-02-26 21:00:00+00:00 | 2331.08 | 2341.59 | 2300.76 | 2325.76 | 1882243072 |
| 2025-02-26 22:00:00+00:00 | 2349.77 | 2377.20 | 2338.07 | 2338.07 | 432113664 |
| 2025-02-26 23:00:00+00:00 | 2328.45 | 2356.21 | 2323.78 | 2345.39 | 528183296 |
| 2025-02-27 00:00:00+00:00 | 2338.20 | 2344.32 | 2320.07 | 2332.53 | 356386816 |
| 2025-02-27 01:00:00+00:00 | 2343.62 | 2360.08 | 2316.41 | 2336.48 | 1208475648 |
| 2025-02-27 02:00:00+00:00 | 2331.47 | 2364.83 | 2328.10 | 2342.92 | 64030720 |
| 2025-02-27 03:00:00+00:00 | 2332.29 | 2343.67 | 2322.52 | 2331.53 | 310413312 |
| 2025-02-27 04:00:00+00:00 | 2308.37 | 2337.53 | 2303.40 | 2329.90 | 256260096 |
| 2025-02-27 05:00:00+00:00 | 2340.92 | 2340.92 | 2308.55 | 2308.84 | 0 |
| 2025-02-27 06:00:00+00:00 | 2346.43 | 2357.87 | 2333.53 | 2339.35 | 437243904 |
| 2025-02-27 07:00:00+00:00 | 2356.71 | 2366.93 | 2346.93 | 2348.23 | 353822720 |
| 2025-02-27 08:00:00+00:00 | 2349.98 | 2358.56 | 2344.29 | 2354.98 | 291115008 |
| 2025-02-27 09:00:00+00:00 | 2354.90 | 2363.65 | 2346.04 | 2349.81 | 0 |
| 2025-02-27 10:00:00+00:00 | 2372.74 | 2375.19 | 2356.16 | 2356.95 | 267560960 |
| 2025-02-27 11:00:00+00:00 | 2349.73 | 2375.92 | 2346.94 | 2375.43 | 0 |
| 2025-02-27 12:00:00+00:00 | 2342.74 | 2358.82 | 2340.65 | 2351.37 | 0 |
| 2025-02-27 13:00:00+00:00 | 2335.53 | 2356.48 | 2328.90 | 2345.12 | 0 |
| 2025-02-27 14:00:00+00:00 | 2306.74 | 2349.84 | 2306.74 | 2335.25 | 0 |
| 2025-02-27 15:00:00+00:00 | 2326.17 | 2330.49 | 2293.46 | 2307.08 | 0 |
| 2025-02-27 16:00:00+00:00 | 2293.64 | 2332.61 | 2293.64 | 2322.89 | 754405376 |
| 2025-02-27 17:00:00+00:00 | 2318.37 | 2321.43 | 2293.97 | 2294.11 | 650354688 |
| 2025-02-27 18:00:00+00:00 | 2328.01 | 2329.53 | 2319.25 | 2324.14 | 0 |
| 2025-02-27 19:00:00+00:00 | 2292.26 | 2323.84 | 2280.92 | 2323.84 | 0 |
| 2025-02-27 20:00:00+00:00 | 2258.35 | 2287.19 | 2246.77 | 2287.19 | 0 |
| 2025-02-27 21:00:00+00:00 | 2275.93 | 2278.18 | 2230.63 | 2253.06 | 0 |
| 2025-02-27 22:00:00+00:00 | 2287.21 | 2287.21 | 2263.46 | 2278.26 | 0 |
| 2025-02-27 23:00:00+00:00 | 2304.54 | 2307.35 | 2283.09 | 2289.54 | 357767168 |
| 2025-02-28 00:00:00+00:00 | 2296.76 | 2310.75 | 2295.95 | 2304.92 | 0 |
| 2025-02-28 01:00:00+00:00 | 2203.03 | 2296.52 | 2191.84 | 2294.17 | 1793042432 |
| 2025-02-28 02:00:00+00:00 | 2168.77 | 2222.40 | 2135.90 | 2194.41 | 1803755520 |
| 2025-02-28 03:00:00+00:00 | 2139.77 | 2191.70 | 2139.77 | 2167.30 | 1814257664 |
| 2025-02-28 04:00:00+00:00 | 2134.02 | 2151.66 | 2096.42 | 2143.74 | 1319002112 |
| 2025-02-28 05:00:00+00:00 | 2111.07 | 2135.00 | 2105.84 | 2130.12 | 228278272 |
| 2025-02-28 06:00:00+00:00 | 2107.06 | 2138.96 | 2088.09 | 2128.48 | 2110984192 |
| 2025-02-28 07:00:00+00:00 | 2102.57 | 2129.34 | 2088.05 | 2110.77 | 0 |
| 2025-02-28 08:00:00+00:00 | 2118.56 | 2118.56 | 2076.65 | 2103.59 | 1901789184 |
| 2025-02-28 09:00:00+00:00 | 2139.65 | 2146.62 | 2114.47 | 2117.90 | 1048014848 |
| 2025-02-28 10:00:00+00:00 | 2115.39 | 2141.59 | 2113.83 | 2141.59 | 0 |
| 2025-02-28 11:00:00+00:00 | 2123.44 | 2139.10 | 2116.55 | 2116.55 | 0 |
| 2025-02-28 12:00:00+00:00 | 2118.96 | 2137.30 | 2106.30 | 2124.76 | 0 |
| 2025-02-28 13:00:00+00:00 | 2150.87 | 2160.63 | 2117.29 | 2119.49 | 2347274240 |
| 2025-02-28 14:00:00+00:00 | 2162.34 | 2186.04 | 2140.04 | 2157.35 | 0 |
| 2025-02-28 15:00:00+00:00 | 2220.29 | 2222.46 | 2165.41 | 2165.41 | 1700888576 |
| 2025-02-28 16:00:00+00:00 | 2223.46 | 2241.83 | 2208.04 | 2222.00 | 0 |
| 2025-02-28 17:00:00+00:00 | 2209.76 | 2239.61 | 2209.29 | 2222.47 | 800321536 |
| 2025-02-28 18:00:00+00:00 | 2226.30 | 2242.47 | 2194.58 | 2209.45 | 1041825792 |
| 2025-02-28 19:00:00+00:00 | 2227.52 | 2236.72 | 2221.71 | 2229.30 | 0 |
| 2025-02-28 20:00:00+00:00 | 2218.39 | 2235.29 | 2199.81 | 2229.48 | 0 |
| 2025-02-28 21:00:00+00:00 | 2223.79 | 2232.68 | 2212.07 | 2217.49 | 0 |
| 2025-02-28 22:00:00+00:00 | 2215.59 | 2229.06 | 2210.02 | 2223.65 | 477323264 |
| 2025-02-28 23:00:00+00:00 | 2235.90 | 2236.44 | 2213.99 | 2214.95 | 0 |
| 2025-03-01 00:00:00+00:00 | 2216.37 | 2242.55 | 2216.37 | 2235.13 | 381263872 |
| 2025-03-01 01:00:00+00:00 | 2258.51 | 2258.51 | 2213.87 | 2215.88 | 0 |
| 2025-03-01 02:00:00+00:00 | 2256.51 | 2270.53 | 2239.74 | 2252.07 | 0 |
| 2025-03-01 03:00:00+00:00 | 2261.57 | 2267.33 | 2249.73 | 2255.06 | 0 |
| 2025-03-01 04:00:00+00:00 | 2271.08 | 2278.77 | 2258.92 | 2260.91 | 0 |
| 2025-03-01 05:00:00+00:00 | 2255.67 | 2268.50 | 2252.87 | 2268.50 | 0 |
| 2025-03-01 06:00:00+00:00 | 2234.82 | 2257.98 | 2232.45 | 2255.14 | 0 |
| 2025-03-01 07:00:00+00:00 | 2227.17 | 2235.13 | 2224.65 | 2235.13 | 0 |
| 2025-03-01 08:00:00+00:00 | 2234.44 | 2238.11 | 2227.60 | 2229.38 | 0 |
| 2025-03-01 09:00:00+00:00 | 2232.15 | 2237.78 | 2228.55 | 2233.82 | 0 |
| 2025-03-01 10:00:00+00:00 | 2201.65 | 2232.66 | 2201.65 | 2232.55 | 0 |
| 2025-03-01 11:00:00+00:00 | 2182.69 | 2204.53 | 2173.77 | 2204.53 | 972810240 |
| 2025-03-01 12:00:00+00:00 | 2182.59 | 2184.52 | 2173.17 | 2183.07 | 0 |
| 2025-03-01 13:00:00+00:00 | 2151.65 | 2183.22 | 2144.97 | 2182.01 | 0 |
| 2025-03-01 14:00:00+00:00 | 2163.95 | 2164.87 | 2150.44 | 2151.75 | 0 |
| 2025-03-01 15:00:00+00:00 | 2176.62 | 2180.55 | 2159.53 | 2162.66 | 0 |
| 2025-03-01 16:00:00+00:00 | 2206.65 | 2206.65 | 2169.14 | 2173.12 | 0 |
| 2025-03-01 17:00:00+00:00 | 2196.32 | 2208.35 | 2191.42 | 2208.35 | 0 |
| 2025-03-01 18:00:00+00:00 | 2211.78 | 2214.98 | 2196.40 | 2196.40 | 0 |
| 2025-03-01 19:00:00+00:00 | 2222.64 | 2229.33 | 2210.79 | 2211.48 | 0 |
| 2025-03-01 20:00:00+00:00 | 2222.56 | 2223.87 | 2216.68 | 2222.10 | 190195712 |
| 2025-03-01 21:00:00+00:00 | 2228.19 | 2231.69 | 2209.49 | 2223.91 | 0 |
| 2025-03-01 22:00:00+00:00 | 2214.36 | 2231.78 | 2212.20 | 2228.55 | 669748224 |
| 2025-03-01 23:00:00+00:00 | 2216.48 | 2216.48 | 2193.35 | 2215.40 | 0 |
| 2025-03-02 00:00:00+00:00 | 2214.60 | 2222.89 | 2204.91 | 2215.60 | 67027968 |
| 2025-03-02 01:00:00+00:00 | 2218.66 | 2224.26 | 2211.70 | 2214.42 | 0 |
| 2025-03-02 02:00:00+00:00 | 2207.64 | 2225.84 | 2202.38 | 2219.32 | 0 |
| 2025-03-02 03:00:00+00:00 | 2220.71 | 2227.25 | 2208.80 | 2208.80 | 1438649344 |
| 2025-03-02 04:00:00+00:00 | 2224.56 | 2234.04 | 2218.62 | 2219.19 | 0 |
| 2025-03-02 05:00:00+00:00 | 2228.97 | 2231.28 | 2224.05 | 2225.36 | 0 |
| 2025-03-02 06:00:00+00:00 | 2222.91 | 2230.97 | 2218.76 | 2228.21 | 0 |
| 2025-03-02 07:00:00+00:00 | 2221.30 | 2224.72 | 2218.40 | 2222.07 | 0 |
| 2025-03-02 08:00:00+00:00 | 2212.39 | 2221.02 | 2208.55 | 2221.02 | 119735296 |
| 2025-03-02 09:00:00+00:00 | 2243.36 | 2251.96 | 2211.90 | 2211.90 | 448174080 |
| 2025-03-02 10:00:00+00:00 | 2246.30 | 2254.35 | 2240.07 | 2241.40 | 160117760 |
| 2025-03-02 11:00:00+00:00 | 2238.64 | 2246.04 | 2236.81 | 2245.57 | 0 |
| 2025-03-02 12:00:00+00:00 | 2230.93 | 2238.81 | 2224.01 | 2238.59 | 0 |
| 2025-03-02 13:00:00+00:00 | 2210.94 | 2231.40 | 2208.63 | 2231.40 | 0 |
| 2025-03-02 14:00:00+00:00 | 2195.87 | 2212.69 | 2179.59 | 2211.73 | 0 |
| 2025-03-02 15:00:00+00:00 | 2232.31 | 2279.52 | 2197.72 | 2200.39 | 3465107456 |
| 2025-03-02 16:00:00+00:00 | 2458.48 | 2488.69 | 2217.01 | 2228.86 | 4874485760 |
| 2025-03-02 17:00:00+00:00 | 2477.20 | 2504.08 | 2402.10 | 2444.74 | 4987678720 |
| 2025-03-02 18:00:00+00:00 | 2474.89 | 2501.90 | 2457.62 | 2480.78 | 2886598656 |
| 2025-03-02 19:00:00+00:00 | 2486.79 | 2492.42 | 2467.94 | 2474.73 | 1190418432 |
| 2025-03-02 20:00:00+00:00 | 2509.73 | 2516.82 | 2484.34 | 2487.32 | 1655320576 |
| 2025-03-02 21:00:00+00:00 | 2528.28 | 2538.90 | 2502.19 | 2511.79 | 0 |
| 2025-03-02 22:00:00+00:00 | 2544.38 | 2544.38 | 2509.52 | 2525.49 | 2087309312 |
| 2025-03-02 23:00:00+00:00 | 2513.93 | 2540.39 | 2512.00 | 2540.39 | 0 |
| 2025-03-03 00:00:00+00:00 | 2465.75 | 2521.21 | 2465.75 | 2519.08 | 523694080 |
| 2025-03-03 01:00:00+00:00 | 2459.79 | 2474.14 | 2451.98 | 2467.66 | 508923904 |
| 2025-03-03 02:00:00+00:00 | 2445.77 | 2458.27 | 2420.75 | 2458.00 | 839225344 |
| 2025-03-03 03:00:00+00:00 | 2440.48 | 2454.09 | 2428.59 | 2447.16 | 909942784 |
| 2025-03-03 04:00:00+00:00 | 2450.03 | 2451.62 | 2435.62 | 2439.88 | 359424000 |
| 2025-03-03 05:00:00+00:00 | 2448.77 | 2453.56 | 2441.81 | 2450.05 | 16302080 |
| 2025-03-03 06:00:00+00:00 | 2364.43 | 2449.42 | 2362.66 | 2449.42 | 0 |
| 2025-03-03 07:00:00+00:00 | 2387.51 | 2389.78 | 2354.40 | 2371.43 | 1525874688 |
| 2025-03-03 08:00:00+00:00 | 2341.56 | 2387.67 | 2334.01 | 2387.67 | 0 |
| 2025-03-03 09:00:00+00:00 | 2350.31 | 2351.95 | 2324.77 | 2344.51 | 1520693248 |
| 2025-03-03 10:00:00+00:00 | 2358.76 | 2362.98 | 2341.89 | 2350.25 | 0 |
| 2025-03-03 11:00:00+00:00 | 2355.61 | 2359.83 | 2346.46 | 2358.49 | 0 |
| 2025-03-03 12:00:00+00:00 | 2366.34 | 2373.86 | 2353.13 | 2355.57 | 1598779392 |
| 2025-03-03 13:00:00+00:00 | 2374.10 | 2385.65 | 2363.02 | 2366.63 | 0 |
| 2025-03-03 14:00:00+00:00 | 2289.35 | 2380.14 | 2276.55 | 2376.01 | 457113600 |
| 2025-03-03 15:00:00+00:00 | 2286.75 | 2304.31 | 2272.42 | 2272.42 | 0 |
| 2025-03-03 16:00:00+00:00 | 2278.93 | 2293.45 | 2263.05 | 2286.20 | 0 |
| 2025-03-03 17:00:00+00:00 | 2274.59 | 2294.40 | 2267.43 | 2274.92 | 0 |
| 2025-03-03 18:00:00+00:00 | 2194.78 | 2278.66 | 2178.49 | 2276.32 | 201541632 |
| 2025-03-03 19:00:00+00:00 | 2112.03 | 2201.08 | 2112.03 | 2192.97 | 168759296 |
| 2025-03-03 20:00:00+00:00 | 2128.83 | 2136.63 | 2097.75 | 2108.70 | 3296935936 |
| 2025-03-03 21:00:00+00:00 | 2104.35 | 2142.93 | 2104.35 | 2127.46 | 0 |
| 2025-03-03 22:00:00+00:00 | 2169.60 | 2169.60 | 2109.56 | 2109.56 | 205791232 |
| 2025-03-03 23:00:00+00:00 | 2143.96 | 2163.18 | 2143.96 | 2158.11 | 0 |
| 2025-03-04 00:00:00+00:00 | 2130.22 | 2163.52 | 2124.46 | 2147.70 | 276549632 |
| 2025-03-04 01:00:00+00:00 | 2057.57 | 2130.14 | 2031.76 | 2124.17 | 1830914048 |
| 2025-03-04 02:00:00+00:00 | 2073.43 | 2075.34 | 2013.07 | 2054.75 | 528082944 |
| 2025-03-04 03:00:00+00:00 | 2076.01 | 2087.52 | 2057.35 | 2066.28 | 603340800 |
| 2025-03-04 04:00:00+00:00 | 2086.77 | 2089.95 | 2074.22 | 2074.43 | 554971136 |
| 2025-03-04 05:00:00+00:00 | 2107.07 | 2109.34 | 2080.24 | 2080.24 | 1489166336 |
| 2025-03-04 06:00:00+00:00 | 2098.97 | 2110.37 | 2092.23 | 2104.14 | 0 |
| 2025-03-04 07:00:00+00:00 | 2077.59 | 2099.33 | 2072.41 | 2097.05 | 0 |
| 2025-03-04 08:00:00+00:00 | 2096.53 | 2099.94 | 2072.53 | 2078.42 | 0 |
| 2025-03-04 09:00:00+00:00 | 2089.33 | 2108.91 | 2085.54 | 2097.73 | 0 |
| 2025-03-04 10:00:00+00:00 | 2099.37 | 2104.62 | 2081.77 | 2087.48 | 696414208 |
| 2025-03-04 11:00:00+00:00 | 2102.27 | 2113.03 | 2096.61 | 2099.35 | 10641408 |
| 2025-03-04 12:00:00+00:00 | 2103.61 | 2109.38 | 2085.28 | 2099.94 | 0 |
| 2025-03-04 13:00:00+00:00 | 2058.62 | 2100.38 | 2058.62 | 2100.38 | 0 |
| 2025-03-04 14:00:00+00:00 | 2091.43 | 2141.07 | 2050.97 | 2061.75 | 0 |
| 2025-03-04 15:00:00+00:00 | 2071.38 | 2080.50 | 2032.33 | 2076.52 | 2415958016 |
| 2025-03-04 16:00:00+00:00 | 2065.53 | 2074.03 | 1996.77 | 2072.58 | 0 |
| 2025-03-04 17:00:00+00:00 | 2115.03 | 2131.21 | 2061.60 | 2061.90 | 652316672 |
| 2025-03-04 18:00:00+00:00 | 2151.33 | 2151.33 | 2112.68 | 2116.76 | 100409344 |
| 2025-03-04 19:00:00+00:00 | 2170.83 | 2173.39 | 2142.97 | 2145.33 | 0 |
| 2025-03-04 20:00:00+00:00 | 2136.52 | 2191.35 | 2136.52 | 2171.55 | 0 |
| 2025-03-04 21:00:00+00:00 | 2176.24 | 2220.34 | 2127.53 | 2138.00 | 0 |
| 2025-03-04 22:00:00+00:00 | 2170.40 | 2184.99 | 2170.40 | 2175.90 | 0 |
| 2025-03-04 23:00:00+00:00 | 2170.84 | 2178.31 | 2161.01 | 2171.03 | 1480992768 |
| 2025-03-05 00:00:00+00:00 | 2162.27 | 2174.32 | 2157.85 | 2170.70 | 869795840 |
| 2025-03-05 01:00:00+00:00 | 2186.24 | 2189.73 | 2156.36 | 2164.17 | 0 |
| 2025-03-05 02:00:00+00:00 | 2181.58 | 2188.01 | 2168.47 | 2186.36 | 0 |
| 2025-03-05 03:00:00+00:00 | 2168.44 | 2186.72 | 2168.44 | 2178.65 | 774010880 |
| 2025-03-05 04:00:00+00:00 | 2171.48 | 2172.73 | 2159.45 | 2159.50 | 0 |
| 2025-03-05 05:00:00+00:00 | 2179.30 | 2180.96 | 2171.75 | 2173.62 | 0 |
| 2025-03-05 06:00:00+00:00 | 2190.51 | 2192.94 | 2175.68 | 2179.31 | 0 |
| 2025-03-05 07:00:00+00:00 | 2209.04 | 2211.05 | 2189.51 | 2190.36 | 0 |
| 2025-03-05 08:00:00+00:00 | 2213.38 | 2221.12 | 2205.40 | 2207.07 | 1447632896 |
| 2025-03-05 09:00:00+00:00 | 2239.26 | 2259.18 | 2212.71 | 2212.71 | 208461824 |
| 2025-03-05 10:00:00+00:00 | 2238.53 | 2271.15 | 2233.39 | 2239.28 | 377522176 |
| 2025-03-05 11:00:00+00:00 | 2215.68 | 2239.31 | 2212.21 | 2238.32 | 144840704 |
| 2025-03-05 12:00:00+00:00 | 2214.67 | 2228.75 | 2213.46 | 2220.57 | 515151872 |
| 2025-03-05 13:00:00+00:00 | 2205.89 | 2223.24 | 2198.87 | 2218.92 | 0 |
| 2025-03-05 14:00:00+00:00 | 2169.84 | 2204.88 | 2169.84 | 2204.88 | 0 |
| 2025-03-05 15:00:00+00:00 | 2188.16 | 2198.84 | 2176.26 | 2191.70 | 771506176 |
| 2025-03-05 16:00:00+00:00 | 2192.81 | 2192.81 | 2163.76 | 2185.85 | 0 |
| 2025-03-05 17:00:00+00:00 | 2193.21 | 2219.12 | 2187.20 | 2190.20 | 0 |
| 2025-03-05 18:00:00+00:00 | 2206.20 | 2206.20 | 2185.40 | 2192.80 | 0 |
| 2025-03-05 19:00:00+00:00 | 2220.47 | 2221.45 | 2202.68 | 2205.47 | 0 |
| 2025-03-05 20:00:00+00:00 | 2229.87 | 2233.73 | 2216.63 | 2218.01 | 0 |
| 2025-03-05 21:00:00+00:00 | 2236.83 | 2239.86 | 2221.86 | 2232.48 | 0 |
| 2025-03-05 22:00:00+00:00 | 2240.76 | 2240.76 | 2227.61 | 2236.17 | 0 |
| 2025-03-05 23:00:00+00:00 | 2241.81 | 2248.80 | 2231.68 | 2238.15 | 675926016 |
| 2025-03-06 00:00:00+00:00 | 2237.70 | 2255.62 | 2237.70 | 2241.90 | 0 |
| 2025-03-06 01:00:00+00:00 | 2261.03 | 2284.82 | 2236.37 | 2238.22 | 0 |
| 2025-03-06 02:00:00+00:00 | 2286.23 | 2289.05 | 2263.37 | 2263.37 | 911441920 |
| 2025-03-06 03:00:00+00:00 | 2290.01 | 2292.87 | 2277.30 | 2285.11 | 0 |
| 2025-03-06 04:00:00+00:00 | 2298.52 | 2305.03 | 2279.78 | 2290.04 | 165515264 |
| 2025-03-06 05:00:00+00:00 | 2318.50 | 2318.50 | 2294.38 | 2299.39 | 190382080 |
| 2025-03-06 06:00:00+00:00 | 2292.95 | 2315.75 | 2292.95 | 2315.75 | 734113792 |
| 2025-03-06 07:00:00+00:00 | 2285.43 | 2298.52 | 2283.44 | 2292.05 | 0 |
| 2025-03-06 08:00:00+00:00 | 2297.07 | 2300.64 | 2280.95 | 2284.91 | 0 |
| 2025-03-06 09:00:00+00:00 | 2283.04 | 2295.12 | 2281.98 | 2295.12 | 0 |
| 2025-03-06 10:00:00+00:00 | 2295.12 | 2304.35 | 2281.12 | 2283.71 | 0 |
| 2025-03-06 11:00:00+00:00 | 2295.65 | 2299.46 | 2285.18 | 2294.25 | 344764416 |
| 2025-03-06 12:00:00+00:00 | 2267.32 | 2297.76 | 2261.34 | 2296.75 | 0 |
| 2025-03-06 13:00:00+00:00 | 2249.46 | 2273.36 | 2249.46 | 2269.07 | 0 |
| 2025-03-06 14:00:00+00:00 | 2222.78 | 2254.82 | 2211.23 | 2244.64 | 1109594112 |
| 2025-03-06 15:00:00+00:00 | 2255.77 | 2272.69 | 2224.04 | 2224.04 | 0 |
| 2025-03-06 16:00:00+00:00 | 2225.86 | 2263.83 | 2225.86 | 2256.95 | 0 |
| 2025-03-06 17:00:00+00:00 | 2191.96 | 2222.17 | 2181.10 | 2222.17 | 224096256 |
| 2025-03-06 18:00:00+00:00 | 2199.24 | 2204.26 | 2190.26 | 2191.93 | 0 |
| 2025-03-06 19:00:00+00:00 | 2200.47 | 2215.43 | 2185.03 | 2201.08 | 675356672 |
| 2025-03-06 20:00:00+00:00 | 2202.94 | 2211.21 | 2194.07 | 2198.23 | 0 |
| 2025-03-06 21:00:00+00:00 | 2210.43 | 2216.13 | 2200.07 | 2200.07 | 0 |
| 2025-03-06 22:00:00+00:00 | 2214.37 | 2226.60 | 2200.93 | 2213.88 | 1171040256 |
| 2025-03-06 23:00:00+00:00 | 2202.49 | 2216.40 | 2202.49 | 2208.81 | 0 |
| 2025-03-07 00:00:00+00:00 | 2118.65 | 2225.31 | 2107.69 | 2202.30 | 1903769600 |
| 2025-03-07 01:00:00+00:00 | 2172.68 | 2185.58 | 2112.60 | 2118.64 | 1145489408 |
| 2025-03-07 02:00:00+00:00 | 2161.77 | 2184.51 | 2161.77 | 2170.46 | 0 |
| 2025-03-07 03:00:00+00:00 | 2149.31 | 2162.43 | 2147.56 | 2157.10 | 0 |
| 2025-03-07 04:00:00+00:00 | 2158.21 | 2163.97 | 2147.01 | 2147.79 | 578899968 |
| 2025-03-07 05:00:00+00:00 | 2174.82 | 2180.39 | 2155.45 | 2155.69 | 0 |
| 2025-03-07 06:00:00+00:00 | 2182.46 | 2185.87 | 2167.00 | 2173.73 | 0 |
| 2025-03-07 07:00:00+00:00 | 2190.81 | 2191.21 | 2179.10 | 2182.46 | 0 |
| 2025-03-07 08:00:00+00:00 | 2186.72 | 2193.86 | 2178.90 | 2190.83 | 516681728 |
| 2025-03-07 09:00:00+00:00 | 2194.53 | 2209.44 | 2185.97 | 2185.97 | 0 |
| 2025-03-07 10:00:00+00:00 | 2194.86 | 2197.05 | 2187.28 | 2194.11 | 949229568 |
| 2025-03-07 11:00:00+00:00 | 2196.36 | 2206.43 | 2192.23 | 2196.72 | 20959232 |
| 2025-03-07 12:00:00+00:00 | 2178.82 | 2198.80 | 2167.41 | 2196.61 | 0 |
| 2025-03-07 13:00:00+00:00 | 2197.21 | 2219.33 | 2178.75 | 2178.75 | 0 |
| 2025-03-07 14:00:00+00:00 | 2225.68 | 2248.88 | 2182.77 | 2188.08 | 429594624 |
| 2025-03-07 15:00:00+00:00 | 2207.77 | 2236.30 | 2187.08 | 2222.06 | 1363531776 |
| 2025-03-07 16:00:00+00:00 | 2155.14 | 2212.49 | 2145.33 | 2208.81 | 0 |
| 2025-03-07 17:00:00+00:00 | 2160.87 | 2182.71 | 2144.43 | 2162.81 | 152131584 |
| 2025-03-07 18:00:00+00:00 | 2194.42 | 2197.99 | 2162.51 | 2162.51 | 572614656 |
| 2025-03-07 19:00:00+00:00 | 2175.00 | 2200.25 | 2163.78 | 2194.30 | 0 |
| 2025-03-07 20:00:00+00:00 | 2160.67 | 2185.19 | 2148.42 | 2176.45 | 927832064 |
| 2025-03-07 21:00:00+00:00 | 2139.15 | 2161.63 | 2125.30 | 2161.63 | 1512796160 |
| 2025-03-07 22:00:00+00:00 | 2144.68 | 2149.69 | 2118.63 | 2138.31 | 0 |
| 2025-03-07 23:00:00+00:00 | 2138.61 | 2144.71 | 2117.24 | 2144.71 | 0 |
| 2025-03-08 00:00:00+00:00 | 2151.12 | 2151.12 | 2131.46 | 2139.33 | 157595648 |
| 2025-03-08 01:00:00+00:00 | 2131.32 | 2154.48 | 2107.73 | 2150.87 | 0 |
| 2025-03-08 02:00:00+00:00 | 2142.05 | 2144.19 | 2131.73 | 2131.73 | 375658496 |
| 2025-03-08 03:00:00+00:00 | 2139.04 | 2142.52 | 2125.56 | 2142.52 | 0 |
| 2025-03-08 04:00:00+00:00 | 2150.73 | 2151.10 | 2132.19 | 2136.97 | 0 |
| 2025-03-08 05:00:00+00:00 | 2140.10 | 2150.10 | 2134.61 | 2150.10 | 0 |
| 2025-03-08 06:00:00+00:00 | 2138.06 | 2144.26 | 2133.78 | 2140.05 | 17780736 |
| 2025-03-08 07:00:00+00:00 | 2137.45 | 2146.80 | 2134.66 | 2138.96 | 648499200 |
| 2025-03-08 08:00:00+00:00 | 2128.57 | 2140.39 | 2127.20 | 2137.40 | 0 |
| 2025-03-08 09:00:00+00:00 | 2127.84 | 2142.08 | 2126.99 | 2128.13 | 0 |
| 2025-03-08 10:00:00+00:00 | 2139.47 | 2139.79 | 2128.44 | 2129.50 | 609030144 |
| 2025-03-08 11:00:00+00:00 | 2139.56 | 2139.56 | 2128.49 | 2139.38 | 0 |
| 2025-03-08 12:00:00+00:00 | 2169.49 | 2171.12 | 2137.81 | 2140.76 | 37732352 |
| 2025-03-08 13:00:00+00:00 | 2188.87 | 2193.25 | 2167.53 | 2168.56 | 0 |
| 2025-03-08 14:00:00+00:00 | 2177.84 | 2192.37 | 2176.26 | 2189.18 | 0 |
| 2025-03-08 15:00:00+00:00 | 2180.44 | 2187.03 | 2169.64 | 2178.51 | 0 |
| 2025-03-08 16:00:00+00:00 | 2188.09 | 2195.66 | 2162.45 | 2180.77 | 0 |
| 2025-03-08 17:00:00+00:00 | 2198.73 | 2214.34 | 2182.88 | 2189.36 | 0 |
| 2025-03-08 18:00:00+00:00 | 2208.19 | 2210.83 | 2195.37 | 2198.36 | 0 |
| 2025-03-08 19:00:00+00:00 | 2225.11 | 2229.69 | 2200.91 | 2207.73 | 32256000 |
| 2025-03-08 20:00:00+00:00 | 2213.38 | 2224.59 | 2213.38 | 2224.59 | 0 |
| 2025-03-08 21:00:00+00:00 | 2215.42 | 2223.47 | 2212.89 | 2212.97 | 0 |
| 2025-03-08 22:00:00+00:00 | 2205.26 | 2216.31 | 2200.21 | 2215.47 | 104396800 |
| 2025-03-08 23:00:00+00:00 | 2201.19 | 2207.23 | 2194.19 | 2206.74 | 0 |
| 2025-03-09 00:00:00+00:00 | 2205.84 | 2207.40 | 2200.30 | 2202.78 | 24567808 |
| 2025-03-09 01:00:00+00:00 | 2190.89 | 2210.26 | 2189.27 | 2205.79 | 0 |
| 2025-03-09 02:00:00+00:00 | 2182.07 | 2192.88 | 2182.02 | 2191.05 | 8068096 |
| 2025-03-09 03:00:00+00:00 | 2186.51 | 2187.60 | 2176.72 | 2181.82 | 97156096 |
| 2025-03-09 04:00:00+00:00 | 2189.59 | 2189.86 | 2183.91 | 2185.26 | 0 |
| 2025-03-09 05:00:00+00:00 | 2181.98 | 2194.27 | 2180.68 | 2189.13 | 0 |
| 2025-03-09 06:00:00+00:00 | 2177.59 | 2183.22 | 2173.55 | 2182.19 | 53526528 |
| 2025-03-09 07:00:00+00:00 | 2184.42 | 2187.03 | 2178.64 | 2179.02 | 0 |
| 2025-03-09 08:00:00+00:00 | 2176.98 | 2185.95 | 2176.98 | 2183.77 | 160351232 |
| 2025-03-09 09:00:00+00:00 | 2163.50 | 2178.92 | 2160.98 | 2175.98 | 0 |
| 2025-03-09 10:00:00+00:00 | 2134.43 | 2168.63 | 2129.96 | 2164.50 | 488107008 |
| 2025-03-09 11:00:00+00:00 | 2146.73 | 2146.73 | 2133.68 | 2133.68 | 0 |
| 2025-03-09 12:00:00+00:00 | 2140.12 | 2146.31 | 2133.77 | 2146.31 | 0 |
| 2025-03-09 13:00:00+00:00 | 2119.52 | 2141.85 | 2117.31 | 2141.07 | 54216704 |
| 2025-03-09 14:00:00+00:00 | 2115.84 | 2122.69 | 2105.73 | 2108.95 | 266852352 |
| 2025-03-09 15:00:00+00:00 | 2096.13 | 2121.48 | 2091.13 | 2116.95 | 430773248 |
| 2025-03-09 16:00:00+00:00 | 2053.06 | 2105.69 | 2049.11 | 2096.53 | 801557504 |
| 2025-03-09 17:00:00+00:00 | 2020.85 | 2054.29 | 2016.86 | 2049.08 | 1033185280 |
| 2025-03-09 18:00:00+00:00 | 2023.62 | 2037.06 | 2007.89 | 2023.64 | 1135073280 |
| 2025-03-09 19:00:00+00:00 | 2041.99 | 2047.32 | 2018.39 | 2022.08 | 670496768 |
| 2025-03-09 20:00:00+00:00 | 2046.63 | 2052.93 | 2039.30 | 2039.64 | 403970048 |
| 2025-03-09 21:00:00+00:00 | 2020.31 | 2048.99 | 2016.55 | 2047.44 | 291714048 |
| 2025-03-09 22:00:00+00:00 | 2016.18 | 2025.90 | 2012.69 | 2023.79 | 259823616 |
| 2025-03-09 23:00:00+00:00 | 2015.91 | 2026.43 | 1993.06 | 2009.51 | 1027179520 |
| 2025-03-10 00:00:00+00:00 | 2037.34 | 2039.99 | 1998.69 | 2021.60 | 975890432 |
| 2025-03-10 01:00:00+00:00 | 2043.87 | 2051.25 | 2030.93 | 2035.84 | 1281589248 |
| 2025-03-10 02:00:00+00:00 | 2057.14 | 2067.19 | 2038.00 | 2042.84 | 1539178496 |
| 2025-03-10 03:00:00+00:00 | 2058.00 | 2063.89 | 2045.77 | 2057.80 | 496654336 |
| 2025-03-10 04:00:00+00:00 | 2072.51 | 2073.53 | 2057.43 | 2057.43 | 537466880 |
| 2025-03-10 05:00:00+00:00 | 2066.14 | 2073.63 | 2061.06 | 2071.69 | 573661184 |
| 2025-03-10 06:00:00+00:00 | 2066.93 | 2066.93 | 2054.86 | 2064.59 | 0 |
| 2025-03-10 07:00:00+00:00 | 2074.55 | 2077.46 | 2063.85 | 2066.65 | 165437440 |
| 2025-03-10 08:00:00+00:00 | 2061.57 | 2076.33 | 2049.07 | 2074.63 | 1239359488 |
| 2025-03-10 09:00:00+00:00 | 2098.54 | 2143.77 | 2064.64 | 2064.64 | 579088384 |
| 2025-03-10 10:00:00+00:00 | 2100.78 | 2105.53 | 2079.74 | 2101.21 | 777062400 |
| 2025-03-10 11:00:00+00:00 | 2136.04 | 2136.28 | 2100.60 | 2105.59 | 811163648 |
| 2025-03-10 12:00:00+00:00 | 2125.46 | 2135.54 | 2106.73 | 2128.19 | 491718656 |
| 2025-03-10 13:00:00+00:00 | 2085.72 | 2128.13 | 2080.62 | 2126.01 | 0 |
| 2025-03-10 14:00:00+00:00 | 2008.62 | 2082.94 | 1998.95 | 2082.94 | 2691768320 |
| 2025-03-10 15:00:00+00:00 | 2022.45 | 2041.09 | 2013.79 | 2019.28 | 98138112 |
| 2025-03-10 16:00:00+00:00 | 2008.12 | 2021.51 | 1999.60 | 2018.23 | 439119872 |
| 2025-03-10 17:00:00+00:00 | 1920.91 | 2005.55 | 1910.65 | 2005.55 | 1151348736 |
| 2025-03-10 18:00:00+00:00 | 1836.35 | 1935.31 | 1836.35 | 1917.34 | 0 |
| 2025-03-10 19:00:00+00:00 | 1861.04 | 1876.68 | 1820.51 | 1837.88 | 4323254272 |
| 2025-03-10 20:00:00+00:00 | 1874.61 | 1877.22 | 1848.45 | 1868.91 | 325429248 |
| 2025-03-10 21:00:00+00:00 | 1889.72 | 1898.18 | 1862.10 | 1869.74 | 1188155392 |
| 2025-03-10 22:00:00+00:00 | 1880.01 | 1887.49 | 1866.26 | 1885.84 | 0 |
| 2025-03-10 23:00:00+00:00 | 1866.87 | 1892.53 | 1866.87 | 1881.58 | 681080832 |
| 2025-03-11 00:00:00+00:00 | 1804.28 | 1886.44 | 1767.55 | 1863.77 | 517763072 |
| 2025-03-11 01:00:00+00:00 | 1853.42 | 1853.42 | 1782.34 | 1814.27 | 2320379904 |
| 2025-03-11 02:00:00+00:00 | 1860.77 | 1873.98 | 1853.61 | 1856.49 | 16322560 |
| 2025-03-11 03:00:00+00:00 | 1847.44 | 1875.46 | 1847.44 | 1859.55 | 631799808 |
| 2025-03-11 04:00:00+00:00 | 1869.10 | 1875.43 | 1847.50 | 1848.84 | 0 |
| 2025-03-11 05:00:00+00:00 | 1893.32 | 1908.88 | 1867.88 | 1868.70 | 1783275520 |
| 2025-03-11 06:00:00+00:00 | 1885.47 | 1899.83 | 1885.47 | 1893.27 | 0 |
| 2025-03-11 07:00:00+00:00 | 1906.61 | 1906.61 | 1883.42 | 1884.32 | 0 |
| 2025-03-11 08:00:00+00:00 | 1906.03 | 1917.61 | 1900.75 | 1905.38 | 924917760 |
| 2025-03-11 09:00:00+00:00 | 1917.95 | 1926.32 | 1907.17 | 1907.17 | 0 |
| 2025-03-11 10:00:00+00:00 | 1921.18 | 1926.10 | 1912.01 | 1915.10 | 698699776 |
| 2025-03-11 11:00:00+00:00 | 1912.96 | 1923.81 | 1907.01 | 1921.79 | 0 |
| 2025-03-11 12:00:00+00:00 | 1894.38 | 1914.97 | 1892.53 | 1913.88 | 1136488448 |
| 2025-03-11 13:00:00+00:00 | 1906.75 | 1944.11 | 1869.44 | 1894.74 | 1295863808 |
| 2025-03-11 14:00:00+00:00 | 1867.89 | 1908.51 | 1842.52 | 1903.66 | 0 |
| 2025-03-11 15:00:00+00:00 | 1914.36 | 1920.24 | 1866.34 | 1866.34 | 451141632 |
| 2025-03-11 16:00:00+00:00 | 1917.56 | 1932.65 | 1900.15 | 1913.51 | 685772800 |
| 2025-03-11 17:00:00+00:00 | 1902.44 | 1916.55 | 1889.00 | 1916.55 | 0 |
| 2025-03-11 18:00:00+00:00 | 1951.89 | 1960.05 | 1908.03 | 1908.03 | 0 |
| 2025-03-11 19:00:00+00:00 | 1949.95 | 1960.03 | 1944.69 | 1953.63 | 0 |
| 2025-03-11 20:00:00+00:00 | 1938.37 | 1952.42 | 1937.58 | 1952.00 | 0 |
| 2025-03-11 21:00:00+00:00 | 1939.27 | 1948.78 | 1937.25 | 1937.55 | 0 |
| 2025-03-11 22:00:00+00:00 | 1945.47 | 1951.02 | 1938.18 | 1940.61 | 0 |
| 2025-03-11 23:00:00+00:00 | 1918.79 | 1943.65 | 1917.34 | 1943.65 | 0 |
| 2025-03-12 00:00:00+00:00 | 1911.72 | 1924.25 | 1906.43 | 1921.80 | 104325120 |
| 2025-03-12 01:00:00+00:00 | 1921.48 | 1931.00 | 1911.33 | 1911.61 | 0 |
| 2025-03-12 02:00:00+00:00 | 1891.75 | 1920.56 | 1890.67 | 1920.56 | 0 |
| 2025-03-12 03:00:00+00:00 | 1870.56 | 1897.24 | 1870.56 | 1895.40 | 0 |
| 2025-03-12 04:00:00+00:00 | 1865.73 | 1867.97 | 1855.04 | 1867.97 | 375207936 |
| 2025-03-12 05:00:00+00:00 | 1879.29 | 1879.29 | 1861.95 | 1865.67 | 0 |
| 2025-03-12 06:00:00+00:00 | 1871.04 | 1878.44 | 1856.12 | 1878.44 | 0 |
| 2025-03-12 07:00:00+00:00 | 1912.40 | 1914.80 | 1872.64 | 1873.42 | 1653123072 |
| 2025-03-12 08:00:00+00:00 | 1929.90 | 1931.51 | 1883.11 | 1911.81 | 706459648 |
| 2025-03-12 09:00:00+00:00 | 1891.23 | 1951.69 | 1879.13 | 1928.36 | 3164160 |
| 2025-03-12 10:00:00+00:00 | 1899.88 | 1900.14 | 1884.62 | 1893.54 | 646483968 |
| 2025-03-12 11:00:00+00:00 | 1918.06 | 1918.06 | 1900.08 | 1900.08 | 317022208 |
| 2025-03-12 12:00:00+00:00 | 1929.02 | 1940.04 | 1910.23 | 1916.69 | 7630848 |
| 2025-03-12 13:00:00+00:00 | 1886.44 | 1931.57 | 1883.39 | 1929.39 | 0 |
| 2025-03-12 14:00:00+00:00 | 1861.55 | 1893.78 | 1858.33 | 1886.57 | 0 |
| 2025-03-12 15:00:00+00:00 | 1868.36 | 1868.36 | 1838.67 | 1860.22 | 0 |
| 2025-03-12 16:00:00+00:00 | 1874.07 | 1880.68 | 1865.18 | 1869.12 | 585740288 |
| 2025-03-12 17:00:00+00:00 | 1867.06 | 1892.27 | 1865.85 | 1871.48 | 0 |
| 2025-03-12 18:00:00+00:00 | 1877.69 | 1885.10 | 1866.86 | 1866.86 | 0 |
| 2025-03-12 19:00:00+00:00 | 1883.28 | 1883.53 | 1868.67 | 1878.74 | 0 |
| 2025-03-12 20:00:00+00:00 | 1891.07 | 1891.07 | 1875.68 | 1879.43 | 528277504 |
| 2025-03-12 21:00:00+00:00 | 1892.42 | 1905.21 | 1891.39 | 1891.39 | 0 |
| 2025-03-12 22:00:00+00:00 | 1910.52 | 1913.78 | 1893.64 | 1893.64 | 1037604864 |
| 2025-03-12 23:00:00+00:00 | 1909.08 | 1910.47 | 1902.28 | 1910.19 | 0 |
| 2025-03-13 00:00:00+00:00 | 1900.76 | 1914.65 | 1897.68 | 1908.09 | 0 |
| 2025-03-13 01:00:00+00:00 | 1907.53 | 1910.20 | 1895.70 | 1899.39 | 0 |
| 2025-03-13 02:00:00+00:00 | 1892.95 | 1914.83 | 1892.95 | 1906.82 | 108640256 |
| 2025-03-13 03:00:00+00:00 | 1887.02 | 1898.94 | 1884.47 | 1889.24 | 0 |
| 2025-03-13 04:00:00+00:00 | 1873.27 | 1890.25 | 1871.46 | 1887.09 | 498423808 |
| 2025-03-13 05:00:00+00:00 | 1868.11 | 1880.57 | 1863.82 | 1873.72 | 31727616 |
| 2025-03-13 06:00:00+00:00 | 1869.01 | 1870.76 | 1860.63 | 1868.04 | 0 |
| 2025-03-13 07:00:00+00:00 | 1873.58 | 1878.91 | 1869.24 | 1869.24 | 492537856 |
| 2025-03-13 08:00:00+00:00 | 1875.26 | 1879.92 | 1856.58 | 1872.01 | 0 |
| 2025-03-13 09:00:00+00:00 | 1891.64 | 1892.15 | 1875.46 | 1875.46 | 73889792 |
| 2025-03-13 10:00:00+00:00 | 1899.61 | 1902.57 | 1876.02 | 1890.61 | 0 |
| 2025-03-13 11:00:00+00:00 | 1896.48 | 1901.82 | 1889.11 | 1899.98 | 786417664 |
| 2025-03-13 12:00:00+00:00 | 1894.51 | 1909.33 | 1891.08 | 1899.03 | 0 |
| 2025-03-13 13:00:00+00:00 | 1869.74 | 1907.03 | 1867.62 | 1896.46 | 0 |
| 2025-03-13 14:00:00+00:00 | 1884.36 | 1895.79 | 1865.58 | 1869.99 | 0 |
| 2025-03-13 15:00:00+00:00 | 1873.17 | 1887.39 | 1868.82 | 1884.32 | 0 |
| 2025-03-13 16:00:00+00:00 | 1854.54 | 1877.11 | 1852.13 | 1874.74 | 0 |
| 2025-03-13 17:00:00+00:00 | 1824.23 | 1858.22 | 1823.53 | 1856.97 | 400199680 |
| 2025-03-13 18:00:00+00:00 | 1849.81 | 1852.31 | 1825.47 | 1825.47 | 511549440 |
| 2025-03-13 19:00:00+00:00 | 1854.43 | 1856.87 | 1840.74 | 1850.89 | 0 |
| 2025-03-13 20:00:00+00:00 | 1844.96 | 1857.29 | 1842.58 | 1850.85 | 0 |
| 2025-03-13 21:00:00+00:00 | 1856.16 | 1857.02 | 1840.14 | 1842.67 | 0 |
| 2025-03-13 22:00:00+00:00 | 1878.84 | 1879.74 | 1858.76 | 1858.93 | 528578560 |
| 2025-03-13 23:00:00+00:00 | 1861.78 | 1882.07 | 1861.14 | 1878.58 | 0 |
| 2025-03-14 00:00:00+00:00 | 1876.32 | 1878.18 | 1861.96 | 1863.48 | 322349056 |
| 2025-03-14 01:00:00+00:00 | 1880.94 | 1887.89 | 1869.14 | 1875.47 | 0 |
| 2025-03-14 02:00:00+00:00 | 1892.99 | 1893.44 | 1880.57 | 1881.00 | 0 |
| 2025-03-14 03:00:00+00:00 | 1888.04 | 1892.59 | 1884.60 | 1892.59 | 0 |
| 2025-03-14 04:00:00+00:00 | 1891.42 | 1895.79 | 1888.34 | 1888.34 | 0 |
| 2025-03-14 05:00:00+00:00 | 1894.76 | 1898.13 | 1887.93 | 1890.86 | 0 |
| 2025-03-14 06:00:00+00:00 | 1895.68 | 1895.68 | 1889.41 | 1895.02 | 0 |
| 2025-03-14 07:00:00+00:00 | 1894.78 | 1903.49 | 1889.44 | 1895.06 | 0 |
| 2025-03-14 08:00:00+00:00 | 1895.77 | 1901.54 | 1892.58 | 1892.85 | 0 |
| 2025-03-14 09:00:00+00:00 | 1894.14 | 1897.67 | 1892.46 | 1894.81 | 0 |
| 2025-03-14 10:00:00+00:00 | 1898.39 | 1907.81 | 1890.10 | 1894.12 | 0 |
| 2025-03-14 11:00:00+00:00 | 1903.68 | 1905.20 | 1898.15 | 1899.01 | 0 |
| 2025-03-14 12:00:00+00:00 | 1900.19 | 1907.70 | 1895.48 | 1902.56 | 0 |
| 2025-03-14 13:00:00+00:00 | 1904.43 | 1910.47 | 1893.84 | 1902.16 | 0 |
| 2025-03-14 14:00:00+00:00 | 1917.74 | 1921.64 | 1890.01 | 1904.61 | 182797312 |
| 2025-03-14 15:00:00+00:00 | 1921.00 | 1939.97 | 1918.63 | 1920.43 | 272367616 |
| 2025-03-14 16:00:00+00:00 | 1935.92 | 1937.63 | 1915.01 | 1923.30 | 0 |
| 2025-03-14 17:00:00+00:00 | 1933.99 | 1938.69 | 1928.16 | 1936.22 | 0 |
| 2025-03-14 18:00:00+00:00 | 1935.62 | 1941.77 | 1928.42 | 1934.09 | 0 |
| 2025-03-14 19:00:00+00:00 | 1936.30 | 1943.26 | 1932.08 | 1935.58 | 0 |
| 2025-03-14 20:00:00+00:00 | 1925.21 | 1935.49 | 1917.40 | 1935.49 | 0 |
| 2025-03-14 21:00:00+00:00 | 1922.88 | 1925.69 | 1916.70 | 1925.39 | 0 |
| 2025-03-14 22:00:00+00:00 | 1928.63 | 1930.13 | 1922.34 | 1922.61 | 51598336 |
| 2025-03-14 23:00:00+00:00 | 1910.07 | 1926.71 | 1910.07 | 1926.71 | 0 |
| 2025-03-15 00:00:00+00:00 | 1916.37 | 1917.12 | 1910.86 | 1910.86 | 21494784 |
| 2025-03-15 01:00:00+00:00 | 1911.19 | 1919.17 | 1906.10 | 1915.94 | 0 |
| 2025-03-15 02:00:00+00:00 | 1914.30 | 1915.79 | 1905.62 | 1911.49 | 20381696 |
| 2025-03-15 03:00:00+00:00 | 1920.61 | 1921.67 | 1913.71 | 1913.71 | 0 |
| 2025-03-15 04:00:00+00:00 | 1932.61 | 1933.11 | 1917.09 | 1920.72 | 3981312 |
| 2025-03-15 05:00:00+00:00 | 1929.75 | 1931.88 | 1926.13 | 1931.88 | 0 |
| 2025-03-15 06:00:00+00:00 | 1927.84 | 1930.01 | 1924.83 | 1929.16 | 110299136 |
| 2025-03-15 07:00:00+00:00 | 1918.21 | 1928.64 | 1915.05 | 1928.38 | 0 |
| 2025-03-15 08:00:00+00:00 | 1920.16 | 1921.21 | 1914.75 | 1917.82 | 0 |
| 2025-03-15 09:00:00+00:00 | 1925.35 | 1925.88 | 1915.16 | 1920.87 | 55152640 |
| 2025-03-15 10:00:00+00:00 | 1928.35 | 1928.97 | 1920.67 | 1925.96 | 0 |
| 2025-03-15 11:00:00+00:00 | 1931.15 | 1931.87 | 1927.24 | 1927.72 | 0 |
| 2025-03-15 12:00:00+00:00 | 1924.39 | 1931.24 | 1924.35 | 1929.65 | 0 |
| 2025-03-15 13:00:00+00:00 | 1931.38 | 1932.38 | 1923.88 | 1923.88 | 0 |
| 2025-03-15 14:00:00+00:00 | 1927.14 | 1931.12 | 1924.49 | 1931.12 | 0 |
| 2025-03-15 15:00:00+00:00 | 1936.94 | 1938.55 | 1926.80 | 1926.80 | 0 |
| 2025-03-15 16:00:00+00:00 | 1939.36 | 1944.41 | 1933.91 | 1937.47 | 0 |
| 2025-03-15 17:00:00+00:00 | 1940.20 | 1945.84 | 1936.58 | 1938.02 | 0 |
| 2025-03-15 18:00:00+00:00 | 1933.29 | 1944.43 | 1931.64 | 1940.22 | 0 |
| 2025-03-15 19:00:00+00:00 | 1937.07 | 1937.42 | 1929.75 | 1933.29 | 0 |
| 2025-03-15 20:00:00+00:00 | 1943.71 | 1948.87 | 1937.06 | 1937.06 | 0 |
| 2025-03-15 21:00:00+00:00 | 1950.87 | 1952.44 | 1940.84 | 1943.70 | 0 |
| 2025-03-15 22:00:00+00:00 | 1943.61 | 1954.02 | 1941.13 | 1950.60 | 5971968 |
| 2025-03-15 23:00:00+00:00 | 1938.34 | 1943.96 | 1938.34 | 1943.70 | 0 |
| 2025-03-16 00:00:00+00:00 | 1933.03 | 1940.08 | 1933.03 | 1936.89 | 0 |
| 2025-03-16 01:00:00+00:00 | 1922.88 | 1934.00 | 1922.64 | 1933.07 | 44856320 |
| 2025-03-16 02:00:00+00:00 | 1923.38 | 1926.28 | 1918.24 | 1922.91 | 55772672 |
| 2025-03-16 03:00:00+00:00 | 1927.93 | 1929.44 | 1922.15 | 1922.46 | 0 |
| 2025-03-16 04:00:00+00:00 | 1927.42 | 1928.93 | 1924.12 | 1927.01 | 0 |
| 2025-03-16 05:00:00+00:00 | 1931.35 | 1932.71 | 1926.73 | 1926.73 | 34477568 |
| 2025-03-16 06:00:00+00:00 | 1930.31 | 1933.07 | 1930.02 | 1931.51 | 0 |
| 2025-03-16 07:00:00+00:00 | 1925.76 | 1929.42 | 1922.63 | 1929.42 | 0 |
| 2025-03-16 08:00:00+00:00 | 1922.86 | 1926.88 | 1920.00 | 1926.06 | 4291072 |
| 2025-03-16 09:00:00+00:00 | 1910.07 | 1922.90 | 1907.00 | 1922.90 | 84083200 |
| 2025-03-16 10:00:00+00:00 | 1905.25 | 1913.12 | 1905.25 | 1907.81 | 59405824 |
| 2025-03-16 11:00:00+00:00 | 1873.99 | 1905.44 | 1869.44 | 1905.44 | 620672512 |
| 2025-03-16 12:00:00+00:00 | 1883.08 | 1887.94 | 1873.94 | 1873.94 | 364288000 |
| 2025-03-16 13:00:00+00:00 | 1879.47 | 1891.92 | 1876.31 | 1881.88 | 319917568 |
| 2025-03-16 14:00:00+00:00 | 1895.18 | 1895.33 | 1879.47 | 1879.47 | 89273856 |
| 2025-03-16 15:00:00+00:00 | 1895.80 | 1897.57 | 1889.88 | 1896.65 | 67872256 |
| 2025-03-16 16:00:00+00:00 | 1904.78 | 1915.37 | 1894.54 | 1894.54 | 516469248 |
| 2025-03-16 17:00:00+00:00 | 1909.12 | 1915.51 | 1905.69 | 1905.91 | 89853952 |
| 2025-03-16 18:00:00+00:00 | 1894.42 | 1909.72 | 1893.30 | 1909.72 | 90827776 |
| 2025-03-16 19:00:00+00:00 | 1879.92 | 1895.72 | 1869.03 | 1895.07 | 461229568 |
| 2025-03-16 20:00:00+00:00 | 1892.80 | 1892.80 | 1880.31 | 1880.31 | 144030720 |
| 2025-03-16 21:00:00+00:00 | 1887.58 | 1896.96 | 1887.09 | 1894.99 | 0 |
| 2025-03-16 22:00:00+00:00 | 1878.45 | 1890.88 | 1877.75 | 1890.88 | 74489856 |
| 2025-03-16 23:00:00+00:00 | 1887.74 | 1887.76 | 1872.38 | 1875.40 | 177416192 |
| 2025-03-17 00:00:00+00:00 | 1902.68 | 1905.10 | 1887.05 | 1887.05 | 147319808 |
| 2025-03-17 01:00:00+00:00 | 1904.25 | 1908.48 | 1897.69 | 1901.62 | 24074240 |
| 2025-03-17 02:00:00+00:00 | 1908.66 | 1910.81 | 1901.99 | 1903.10 | 85283840 |
| 2025-03-17 03:00:00+00:00 | 1910.34 | 1914.02 | 1907.21 | 1907.84 | 283447296 |
| 2025-03-17 04:00:00+00:00 | 1903.85 | 1912.02 | 1903.52 | 1908.72 | 68962304 |
| 2025-03-17 05:00:00+00:00 | 1896.23 | 1904.53 | 1896.23 | 1904.53 | 122134528 |
| 2025-03-17 06:00:00+00:00 | 1893.69 | 1898.58 | 1881.25 | 1895.02 | 145302528 |
| 2025-03-17 07:00:00+00:00 | 1900.80 | 1902.47 | 1893.48 | 1893.49 | 29878272 |
| 2025-03-17 08:00:00+00:00 | 1903.43 | 1904.54 | 1893.42 | 1900.75 | 36073472 |
| 2025-03-17 09:00:00+00:00 | 1909.84 | 1911.53 | 1900.96 | 1903.66 | 406302720 |
| 2025-03-17 10:00:00+00:00 | 1912.82 | 1916.29 | 1908.18 | 1911.54 | 0 |
| 2025-03-17 11:00:00+00:00 | 1911.30 | 1916.03 | 1908.59 | 1912.85 | 0 |
| 2025-03-17 12:00:00+00:00 | 1908.81 | 1922.58 | 1904.43 | 1918.75 | 477961216 |
| 2025-03-17 13:00:00+00:00 | 1899.13 | 1912.12 | 1895.82 | 1909.19 | 0 |
| 2025-03-17 14:00:00+00:00 | 1900.92 | 1911.02 | 1889.57 | 1898.75 | 294195200 |
| 2025-03-17 15:00:00+00:00 | 1919.08 | 1921.63 | 1896.62 | 1899.27 | 253483008 |
| 2025-03-17 16:00:00+00:00 | 1914.44 | 1924.41 | 1908.52 | 1918.49 | 0 |
| 2025-03-17 17:00:00+00:00 | 1931.44 | 1933.47 | 1913.71 | 1913.71 | 178181120 |
| 2025-03-17 18:00:00+00:00 | 1948.57 | 1949.75 | 1930.64 | 1932.34 | 242878464 |
| 2025-03-17 19:00:00+00:00 | 1941.78 | 1951.57 | 1941.78 | 1949.01 | 0 |
| 2025-03-17 20:00:00+00:00 | 1934.08 | 1942.24 | 1931.95 | 1942.24 | 0 |
| 2025-03-17 21:00:00+00:00 | 1942.32 | 1944.10 | 1934.61 | 1936.72 | 238901248 |
| 2025-03-17 22:00:00+00:00 | 1934.13 | 1941.52 | 1934.13 | 1941.52 | 0 |
| 2025-03-17 23:00:00+00:00 | 1927.92 | 1933.03 | 1923.44 | 1933.03 | 0 |
| 2025-03-18 00:00:00+00:00 | 1922.04 | 1929.27 | 1919.78 | 1927.11 | 0 |
| 2025-03-18 01:00:00+00:00 | 1901.83 | 1924.09 | 1901.16 | 1923.10 | 77428736 |
| 2025-03-18 02:00:00+00:00 | 1914.19 | 1916.34 | 1903.45 | 1903.45 | 94233600 |
| 2025-03-18 03:00:00+00:00 | 1900.92 | 1909.24 | 1899.38 | 1909.24 | 0 |
| 2025-03-18 04:00:00+00:00 | 1903.18 | 1906.86 | 1900.62 | 1900.92 | 0 |
| 2025-03-18 05:00:00+00:00 | 1906.59 | 1910.28 | 1903.73 | 1903.73 | 616974336 |
| 2025-03-18 06:00:00+00:00 | 1898.71 | 1906.63 | 1894.85 | 1906.16 | 0 |
| 2025-03-18 07:00:00+00:00 | 1904.99 | 1907.81 | 1897.85 | 1898.39 | 0 |
| 2025-03-18 08:00:00+00:00 | 1907.70 | 1911.74 | 1902.05 | 1904.94 | 753561600 |
| 2025-03-18 09:00:00+00:00 | 1903.15 | 1910.17 | 1902.63 | 1907.76 | 0 |
| 2025-03-18 10:00:00+00:00 | 1894.04 | 1902.51 | 1889.08 | 1901.20 | 146002944 |
| 2025-03-18 11:00:00+00:00 | 1892.72 | 1897.72 | 1889.84 | 1895.35 | 0 |
| 2025-03-18 12:00:00+00:00 | 1895.62 | 1900.01 | 1890.72 | 1891.55 | 0 |
| 2025-03-18 13:00:00+00:00 | 1878.78 | 1899.85 | 1874.81 | 1896.58 | 207519744 |
| 2025-03-18 14:00:00+00:00 | 1891.97 | 1896.46 | 1877.52 | 1879.97 | 0 |
| 2025-03-18 15:00:00+00:00 | 1879.76 | 1896.34 | 1879.76 | 1894.22 | 339408896 |
| 2025-03-18 16:00:00+00:00 | 1887.82 | 1891.02 | 1877.42 | 1880.70 | 0 |
| 2025-03-18 17:00:00+00:00 | 1878.69 | 1887.62 | 1875.30 | 1887.62 | 62223360 |
| 2025-03-18 18:00:00+00:00 | 1888.18 | 1890.56 | 1874.19 | 1878.01 | 0 |
| 2025-03-18 19:00:00+00:00 | 1906.91 | 1907.57 | 1888.18 | 1889.47 | 37416960 |
| 2025-03-18 20:00:00+00:00 | 1905.33 | 1908.52 | 1899.15 | 1904.32 | 4386816 |
| 2025-03-18 21:00:00+00:00 | 1910.01 | 1913.04 | 1905.58 | 1905.58 | 0 |
| 2025-03-18 22:00:00+00:00 | 1918.14 | 1918.92 | 1908.62 | 1910.99 | 111281152 |
| 2025-03-18 23:00:00+00:00 | 1932.53 | 1933.19 | 1917.98 | 1917.98 | 351214592 |
| 2025-03-19 00:00:00+00:00 | 1943.01 | 1947.52 | 1929.81 | 1931.76 | 407894016 |
| 2025-03-19 01:00:00+00:00 | 1933.33 | 1946.16 | 1933.33 | 1944.75 | 0 |
| 2025-03-19 02:00:00+00:00 | 1932.16 | 1934.13 | 1928.53 | 1931.92 | 93406208 |
| 2025-03-19 03:00:00+00:00 | 1938.37 | 1938.37 | 1931.25 | 1933.25 | 0 |
| 2025-03-19 04:00:00+00:00 | 1932.95 | 1939.13 | 1930.48 | 1939.13 | 288198656 |
| 2025-03-19 05:00:00+00:00 | 1939.33 | 1940.12 | 1932.19 | 1933.21 | 71842816 |
| 2025-03-19 06:00:00+00:00 | 1939.12 | 1941.97 | 1935.07 | 1939.08 | 0 |
| 2025-03-19 07:00:00+00:00 | 1931.53 | 1939.40 | 1931.53 | 1939.27 | 0 |
| 2025-03-19 08:00:00+00:00 | 1940.80 | 1944.23 | 1932.57 | 1933.62 | 99256320 |
| 2025-03-19 09:00:00+00:00 | 1943.07 | 1945.46 | 1938.92 | 1941.30 | 0 |
| 2025-03-19 10:00:00+00:00 | 1975.01 | 1983.64 | 1943.18 | 1943.60 | 938472448 |
| 2025-03-19 11:00:00+00:00 | 2028.98 | 2031.18 | 1974.04 | 1974.04 | 2008274944 |
| 2025-03-19 12:00:00+00:00 | 2002.78 | 2028.14 | 1996.77 | 2028.14 | 696694784 |
| 2025-03-19 13:00:00+00:00 | 2016.43 | 2020.42 | 1999.86 | 2003.49 | 407790592 |
| 2025-03-19 14:00:00+00:00 | 2031.51 | 2033.86 | 2016.38 | 2016.38 | 539685888 |
| 2025-03-19 15:00:00+00:00 | 2050.14 | 2055.04 | 2028.19 | 2030.90 | 244018176 |
| 2025-03-19 16:00:00+00:00 | 2048.20 | 2049.50 | 2037.74 | 2049.03 | 621551616 |
| 2025-03-19 17:00:00+00:00 | 2027.21 | 2049.00 | 2018.36 | 2048.23 | 336560128 |
| 2025-03-19 18:00:00+00:00 | 2047.66 | 2047.66 | 2008.33 | 2027.05 | 1217568768 |
| 2025-03-19 19:00:00+00:00 | 2028.43 | 2049.82 | 2023.49 | 2047.52 | 1768835072 |
| 2025-03-19 20:00:00+00:00 | 2032.48 | 2044.86 | 2029.82 | 2030.76 | 0 |
| 2025-03-19 21:00:00+00:00 | 2039.90 | 2045.69 | 2034.24 | 2034.24 | 0 |
| 2025-03-19 22:00:00+00:00 | 2049.61 | 2056.34 | 2037.76 | 2040.96 | 1385893888 |
| 2025-03-19 23:00:00+00:00 | 2058.14 | 2066.93 | 2043.65 | 2049.75 | 0 |
| 2025-03-20 00:00:00+00:00 | 2035.30 | 2066.93 | 2030.58 | 2057.49 | 0 |
| 2025-03-20 01:00:00+00:00 | 2026.58 | 2042.17 | 2024.55 | 2034.17 | 671680512 |
| 2025-03-20 02:00:00+00:00 | 2033.60 | 2033.95 | 2025.70 | 2026.73 | 0 |
| 2025-03-20 03:00:00+00:00 | 2023.16 | 2033.65 | 2021.82 | 2033.65 | 176336896 |
| 2025-03-20 04:00:00+00:00 | 2021.49 | 2025.06 | 2019.69 | 2023.29 | 596963328 |
| 2025-03-20 05:00:00+00:00 | 2018.58 | 2021.47 | 2013.23 | 2021.47 | 0 |
| 2025-03-20 06:00:00+00:00 | 2014.15 | 2021.41 | 2008.74 | 2017.75 | 615440384 |
| 2025-03-20 07:00:00+00:00 | 2009.02 | 2015.37 | 2007.43 | 2013.70 | 732698624 |
| 2025-03-20 08:00:00+00:00 | 2021.16 | 2021.26 | 2004.78 | 2008.54 | 0 |
| 2025-03-20 09:00:00+00:00 | 2005.30 | 2020.26 | 2004.39 | 2020.26 | 108023808 |
| 2025-03-20 10:00:00+00:00 | 1982.65 | 2005.89 | 1973.88 | 2005.79 | 0 |
| 2025-03-20 11:00:00+00:00 | 1990.27 | 1992.64 | 1982.91 | 1982.91 | 0 |
| 2025-03-20 12:00:00+00:00 | 1996.36 | 1996.36 | 1985.51 | 1987.84 | 0 |
| 2025-03-20 13:00:00+00:00 | 1982.49 | 1997.26 | 1982.49 | 1996.44 | 0 |
| 2025-03-20 14:00:00+00:00 | 2000.64 | 2008.13 | 1990.10 | 1990.10 | 35862528 |
| 2025-03-20 15:00:00+00:00 | 1972.05 | 2002.53 | 1968.37 | 2002.53 | 41591808 |
| 2025-03-20 16:00:00+00:00 | 1957.89 | 1976.84 | 1953.11 | 1974.53 | 0 |
| 2025-03-20 17:00:00+00:00 | 1968.81 | 1971.24 | 1957.62 | 1957.62 | 29264896 |
| 2025-03-20 18:00:00+00:00 | 1969.75 | 1976.25 | 1968.56 | 1970.37 | 0 |
| 2025-03-20 19:00:00+00:00 | 1975.83 | 1977.68 | 1966.67 | 1969.40 | 0 |
| 2025-03-20 20:00:00+00:00 | 1978.12 | 1981.20 | 1970.85 | 1973.90 | 0 |
| 2025-03-20 21:00:00+00:00 | 1975.06 | 1983.69 | 1975.06 | 1978.61 | 0 |
| 2025-03-20 22:00:00+00:00 | 1974.76 | 1980.71 | 1973.54 | 1976.04 | 0 |
| 2025-03-20 23:00:00+00:00 | 1981.70 | 1981.83 | 1972.05 | 1975.34 | 0 |
| 2025-03-21 00:00:00+00:00 | 1990.53 | 1992.09 | 1981.40 | 1982.39 | 0 |
| 2025-03-21 01:00:00+00:00 | 1992.78 | 1994.72 | 1984.70 | 1990.25 | 0 |
| 2025-03-21 02:00:00+00:00 | 1985.16 | 1993.43 | 1985.10 | 1993.03 | 0 |
| 2025-03-21 03:00:00+00:00 | 1977.07 | 1986.66 | 1973.85 | 1986.66 | 38378496 |
| 2025-03-21 04:00:00+00:00 | 1982.61 | 1988.77 | 1977.51 | 1977.51 | 0 |
| 2025-03-21 05:00:00+00:00 | 1971.64 | 1983.17 | 1969.83 | 1983.17 | 0 |
| 2025-03-21 06:00:00+00:00 | 1971.64 | 1977.34 | 1968.49 | 1973.29 | 0 |
| 2025-03-21 07:00:00+00:00 | 1975.47 | 1976.29 | 1966.69 | 1971.92 | 0 |
| 2025-03-21 08:00:00+00:00 | 1973.79 | 1980.64 | 1965.25 | 1975.74 | 0 |
| 2025-03-21 09:00:00+00:00 | 1968.16 | 1978.20 | 1967.55 | 1973.98 | 0 |
| 2025-03-21 10:00:00+00:00 | 1967.79 | 1971.37 | 1957.35 | 1968.45 | 0 |
| 2025-03-21 11:00:00+00:00 | 1965.33 | 1967.27 | 1962.02 | 1967.15 | 0 |
| 2025-03-21 12:00:00+00:00 | 1947.59 | 1971.81 | 1947.59 | 1966.17 | 218127360 |
| 2025-03-21 13:00:00+00:00 | 1953.44 | 1953.67 | 1938.25 | 1944.76 | 121451520 |
| 2025-03-21 14:00:00+00:00 | 1950.69 | 1952.75 | 1939.66 | 1950.88 | 0 |
| 2025-03-21 15:00:00+00:00 | 1950.63 | 1956.69 | 1946.75 | 1953.78 | 0 |
| 2025-03-21 16:00:00+00:00 | 1966.39 | 1966.39 | 1946.31 | 1949.81 | 0 |
| 2025-03-21 17:00:00+00:00 | 1968.45 | 1970.68 | 1960.83 | 1965.98 | 0 |
| 2025-03-21 18:00:00+00:00 | 1970.59 | 1975.04 | 1962.89 | 1967.96 | 0 |
| 2025-03-21 19:00:00+00:00 | 1973.52 | 1975.21 | 1967.78 | 1969.74 | 56249344 |
| 2025-03-21 20:00:00+00:00 | 1974.84 | 1977.35 | 1973.17 | 1973.97 | 0 |
| 2025-03-21 21:00:00+00:00 | 1972.90 | 1979.15 | 1972.90 | 1974.26 | 68689920 |
| 2025-03-21 22:00:00+00:00 | 1965.52 | 1973.44 | 1962.53 | 1973.44 | 0 |
| 2025-03-21 23:00:00+00:00 | 1964.39 | 1969.41 | 1964.06 | 1965.63 | 0 |
| 2025-03-22 00:00:00+00:00 | 1980.77 | 1980.89 | 1964.58 | 1964.58 | 0 |
| 2025-03-22 01:00:00+00:00 | 1975.22 | 1985.62 | 1973.49 | 1980.31 | 0 |
| 2025-03-22 02:00:00+00:00 | 1981.45 | 1984.36 | 1973.75 | 1974.47 | 0 |
| 2025-03-22 03:00:00+00:00 | 1985.78 | 1986.10 | 1980.12 | 1981.87 | 89113600 |
| 2025-03-22 04:00:00+00:00 | 1989.31 | 1989.33 | 1985.39 | 1985.85 | 0 |
| 2025-03-22 05:00:00+00:00 | 1986.26 | 1989.23 | 1984.07 | 1989.23 | 0 |
| 2025-03-22 06:00:00+00:00 | 1987.94 | 1991.23 | 1985.26 | 1986.73 | 0 |
| 2025-03-22 07:00:00+00:00 | 1984.20 | 1989.60 | 1984.20 | 1988.69 | 0 |
| 2025-03-22 08:00:00+00:00 | 1988.05 | 1988.73 | 1982.28 | 1984.05 | 0 |
| 2025-03-22 09:00:00+00:00 | 1994.65 | 2004.30 | 1988.69 | 1988.69 | 0 |
| 2025-03-22 10:00:00+00:00 | 1996.04 | 1998.46 | 1993.36 | 1993.36 | 25351168 |
| 2025-03-22 11:00:00+00:00 | 1989.26 | 1996.14 | 1988.05 | 1996.14 | 0 |
| 2025-03-22 12:00:00+00:00 | 1994.42 | 1995.01 | 1989.51 | 1989.54 | 0 |
| 2025-03-22 13:00:00+00:00 | 1989.05 | 1996.90 | 1985.81 | 1994.44 | 0 |
| 2025-03-22 14:00:00+00:00 | 1984.65 | 1992.00 | 1984.37 | 1989.83 | 0 |
| 2025-03-22 15:00:00+00:00 | 1986.71 | 1987.65 | 1982.09 | 1984.44 | 0 |
| 2025-03-22 16:00:00+00:00 | 1984.49 | 1988.87 | 1982.83 | 1985.01 | 0 |
| 2025-03-22 17:00:00+00:00 | 1993.29 | 1993.59 | 1984.57 | 1984.57 | 0 |
| 2025-03-22 18:00:00+00:00 | 1995.89 | 1998.20 | 1991.67 | 1992.64 | 0 |
| 2025-03-22 19:00:00+00:00 | 1994.80 | 1997.35 | 1994.27 | 1995.34 | 0 |
| 2025-03-22 20:00:00+00:00 | 1994.72 | 2003.47 | 1994.72 | 1995.48 | 0 |
| 2025-03-22 21:00:00+00:00 | 1985.51 | 1994.77 | 1985.51 | 1991.44 | 61897216 |
| 2025-03-22 22:00:00+00:00 | 1984.51 | 1989.01 | 1984.21 | 1986.71 | 0 |
| 2025-03-22 23:00:00+00:00 | 1979.74 | 1985.11 | 1975.71 | 1985.11 | 20281856 |
| 2025-03-23 00:00:00+00:00 | 1985.08 | 1985.75 | 1977.94 | 1980.18 | 0 |
| 2025-03-23 01:00:00+00:00 | 1997.58 | 1997.62 | 1984.94 | 1984.94 | 33133568 |
| 2025-03-23 02:00:00+00:00 | 2001.22 | 2002.37 | 1993.46 | 1998.28 | 19360256 |
| 2025-03-23 03:00:00+00:00 | 2005.78 | 2007.52 | 1997.00 | 2002.17 | 0 |
| 2025-03-23 04:00:00+00:00 | 2000.13 | 2007.80 | 1999.73 | 2007.80 | 113934848 |
| 2025-03-23 05:00:00+00:00 | 2000.15 | 2000.18 | 1992.50 | 1999.99 | 538877952 |
| 2025-03-23 06:00:00+00:00 | 2003.58 | 2005.04 | 1997.97 | 1999.42 | 112059392 |
| 2025-03-23 07:00:00+00:00 | 2010.62 | 2013.97 | 2002.76 | 2003.26 | 28149760 |
| 2025-03-23 08:00:00+00:00 | 2009.55 | 2014.97 | 2006.13 | 2008.01 | 173478912 |
| 2025-03-23 09:00:00+00:00 | 2014.65 | 2015.45 | 2009.63 | 2009.63 | 0 |
| 2025-03-23 10:00:00+00:00 | 2012.79 | 2018.75 | 2011.90 | 2014.62 | 0 |
| 2025-03-23 11:00:00+00:00 | 2007.03 | 2018.93 | 2003.29 | 2013.03 | 140722688 |
| 2025-03-23 12:00:00+00:00 | 2007.10 | 2012.65 | 2007.10 | 2008.65 | 0 |
| 2025-03-23 13:00:00+00:00 | 2018.40 | 2018.53 | 2005.63 | 2008.48 | 49220608 |
| 2025-03-23 14:00:00+00:00 | 2005.07 | 2018.14 | 2004.38 | 2018.14 | 244386816 |
| 2025-03-23 15:00:00+00:00 | 2007.30 | 2010.96 | 2004.40 | 2004.73 | 0 |
| 2025-03-23 16:00:00+00:00 | 1998.19 | 2007.00 | 1997.79 | 2007.00 | 781244928 |
| 2025-03-23 17:00:00+00:00 | 1992.52 | 2002.11 | 1989.61 | 1998.28 | 133214208 |
| 2025-03-23 18:00:00+00:00 | 1997.93 | 1998.98 | 1991.40 | 1992.47 | 55505408 |
| 2025-03-23 19:00:00+00:00 | 1996.47 | 1997.79 | 1993.88 | 1997.67 | 29712384 |
| 2025-03-23 20:00:00+00:00 | 1992.98 | 2000.60 | 1992.98 | 1996.28 | 0 |
| 2025-03-23 21:00:00+00:00 | 1996.09 | 1996.09 | 1988.18 | 1992.30 | 152370688 |
| 2025-03-23 22:00:00+00:00 | 1987.16 | 1997.94 | 1982.10 | 1997.94 | 229341184 |
| 2025-03-23 23:00:00+00:00 | 2002.68 | 2003.06 | 1987.41 | 1987.41 | 144395264 |
| 2025-03-24 00:00:00+00:00 | 2000.00 | 2018.76 | 1998.91 | 2006.02 | 278295040 |
| 2025-03-24 01:00:00+00:00 | 1979.18 | 1998.48 | 1979.18 | 1998.48 | 159778304 |
| 2025-03-24 02:00:00+00:00 | 1993.30 | 1993.30 | 1980.59 | 1980.59 | 255909376 |
| 2025-03-24 03:00:00+00:00 | 2013.63 | 2014.85 | 1991.15 | 1991.76 | 529026048 |
| 2025-03-24 04:00:00+00:00 | 2037.05 | 2037.61 | 2014.66 | 2014.66 | 536643584 |
| 2025-03-24 05:00:00+00:00 | 2048.59 | 2052.23 | 2040.25 | 2040.25 | 2370560 |
| 2025-03-24 06:00:00+00:00 | 2069.20 | 2072.24 | 2048.99 | 2048.99 | 705695744 |
| 2025-03-24 07:00:00+00:00 | 2068.54 | 2076.02 | 2067.29 | 2067.29 | 308416512 |
| 2025-03-24 08:00:00+00:00 | 2090.24 | 2093.27 | 2069.53 | 2069.53 | 483111936 |
| 2025-03-24 09:00:00+00:00 | 2092.76 | 2093.12 | 2085.98 | 2090.83 | 445353984 |
| 2025-03-24 10:00:00+00:00 | 2094.66 | 2097.77 | 2088.74 | 2096.73 | 287429632 |
| 2025-03-24 11:00:00+00:00 | 2092.28 | 2101.05 | 2089.31 | 2094.77 | 174247936 |
| 2025-03-24 12:00:00+00:00 | 2082.34 | 2094.24 | 2079.68 | 2092.89 | 315574272 |
| 2025-03-24 13:00:00+00:00 | 2082.60 | 2086.60 | 2074.40 | 2084.26 | 343457792 |
| 2025-03-24 14:00:00+00:00 | 2079.55 | 2100.51 | 2079.50 | 2082.52 | 457349120 |
| 2025-03-24 15:00:00+00:00 | 2090.26 | 2090.26 | 2077.06 | 2080.65 | 550948864 |
| 2025-03-24 16:00:00+00:00 | 2076.83 | 2091.76 | 2070.71 | 2089.92 | 210409472 |
| 2025-03-24 17:00:00+00:00 | 2088.38 | 2092.42 | 2077.84 | 2079.29 | 197154816 |
| 2025-03-24 18:00:00+00:00 | 2098.53 | 2099.81 | 2083.42 | 2088.84 | 363810816 |
| 2025-03-24 19:00:00+00:00 | 2091.09 | 2097.79 | 2086.17 | 2097.79 | 313502720 |
| 2025-03-24 20:00:00+00:00 | 2085.35 | 2094.97 | 2083.47 | 2090.66 | 147128320 |
| 2025-03-24 21:00:00+00:00 | 2083.60 | 2090.42 | 2082.35 | 2084.41 | 28979200 |
| 2025-03-24 22:00:00+00:00 | 2076.99 | 2086.25 | 2076.99 | 2084.37 | 0 |
| 2025-03-24 23:00:00+00:00 | 2076.43 | 2078.50 | 2070.39 | 2078.50 | 0 |
| 2025-03-25 00:00:00+00:00 | 2087.46 | 2095.23 | 2078.05 | 2080.63 | 235640832 |
| 2025-03-25 01:00:00+00:00 | 2062.86 | 2087.10 | 2059.58 | 2087.10 | 0 |
| 2025-03-25 02:00:00+00:00 | 2063.42 | 2069.44 | 2063.34 | 2064.80 | 0 |
| 2025-03-25 03:00:00+00:00 | 2044.26 | 2065.68 | 2043.77 | 2063.34 | 0 |
| 2025-03-25 04:00:00+00:00 | 2046.28 | 2048.18 | 2039.47 | 2044.20 | 0 |
| 2025-03-25 05:00:00+00:00 | 2049.55 | 2051.00 | 2042.95 | 2046.31 | 43522048 |
| 2025-03-25 06:00:00+00:00 | 2055.40 | 2059.46 | 2047.80 | 2047.80 | 0 |
| 2025-03-25 07:00:00+00:00 | 2055.05 | 2065.95 | 2051.22 | 2056.85 | 0 |
| 2025-03-25 08:00:00+00:00 | 2061.41 | 2063.06 | 2054.57 | 2055.59 | 0 |
| 2025-03-25 09:00:00+00:00 | 2072.06 | 2073.43 | 2057.71 | 2060.82 | 0 |
| 2025-03-25 10:00:00+00:00 | 2070.88 | 2075.09 | 2064.11 | 2071.17 | 0 |
| 2025-03-25 11:00:00+00:00 | 2070.16 | 2072.55 | 2066.42 | 2071.12 | 0 |
| 2025-03-25 12:00:00+00:00 | 2059.27 | 2069.91 | 2058.16 | 2069.91 | 0 |
| 2025-03-25 13:00:00+00:00 | 2063.96 | 2078.54 | 2055.90 | 2059.71 | 0 |
| 2025-03-25 14:00:00+00:00 | 2074.83 | 2079.97 | 2056.48 | 2062.70 | 0 |
| 2025-03-25 15:00:00+00:00 | 2067.70 | 2078.60 | 2067.55 | 2076.58 | 16575488 |
| 2025-03-25 16:00:00+00:00 | 2068.77 | 2075.27 | 2060.88 | 2068.08 | 0 |
| 2025-03-25 17:00:00+00:00 | 2078.53 | 2079.61 | 2068.87 | 2068.87 | 0 |
| 2025-03-25 18:00:00+00:00 | 2063.92 | 2077.09 | 2058.83 | 2077.09 | 0 |
| 2025-03-25 19:00:00+00:00 | 2078.44 | 2079.14 | 2063.78 | 2063.78 | 89238528 |
| 2025-03-25 20:00:00+00:00 | 2064.68 | 2080.25 | 2064.68 | 2077.03 | 105171968 |
| 2025-03-25 21:00:00+00:00 | 2064.82 | 2076.80 | 2064.47 | 2067.07 | 43089920 |
| 2025-03-25 22:00:00+00:00 | 2063.60 | 2068.08 | 2055.77 | 2064.43 | 0 |
| 2025-03-25 23:00:00+00:00 | 2068.47 | 2070.06 | 2058.60 | 2063.37 | 47652864 |
| 2025-03-26 00:00:00+00:00 | 2070.69 | 2076.07 | 2062.35 | 2067.14 | 445404160 |
| 2025-03-26 01:00:00+00:00 | 2074.98 | 2078.20 | 2067.48 | 2070.43 | 0 |
| 2025-03-26 02:00:00+00:00 | 2051.70 | 2075.05 | 2051.70 | 2074.70 | 0 |
| 2025-03-26 03:00:00+00:00 | 2050.99 | 2055.35 | 2044.99 | 2050.59 | 0 |
| 2025-03-26 04:00:00+00:00 | 2052.71 | 2056.74 | 2049.28 | 2049.28 | 81160192 |
| 2025-03-26 05:00:00+00:00 | 2060.54 | 2064.91 | 2051.41 | 2053.00 | 58123264 |
| 2025-03-26 06:00:00+00:00 | 2068.27 | 2068.27 | 2058.16 | 2059.85 | 0 |
| 2025-03-26 07:00:00+00:00 | 2070.28 | 2071.28 | 2064.64 | 2067.89 | 0 |
| 2025-03-26 08:00:00+00:00 | 2065.01 | 2072.20 | 2062.90 | 2070.02 | 0 |
| 2025-03-26 09:00:00+00:00 | 2062.43 | 2065.00 | 2058.96 | 2064.42 | 0 |
| 2025-03-26 10:00:00+00:00 | 2073.47 | 2073.80 | 2063.99 | 2063.99 | 77573120 |
| 2025-03-26 11:00:00+00:00 | 2069.75 | 2075.42 | 2068.13 | 2073.64 | 14603264 |
| 2025-03-26 12:00:00+00:00 | 2064.78 | 2069.96 | 2059.84 | 2069.43 | 0 |
| 2025-03-26 13:00:00+00:00 | 2030.12 | 2064.84 | 2029.31 | 2064.84 | 69271552 |
| 2025-03-26 14:00:00+00:00 | 2017.85 | 2036.71 | 2008.99 | 2031.29 | 704791552 |
| 2025-03-26 15:00:00+00:00 | 2012.84 | 2021.20 | 2010.16 | 2018.67 | 157304832 |
| 2025-03-26 16:00:00+00:00 | 2014.43 | 2021.45 | 2008.92 | 2013.04 | 24406016 |
| 2025-03-26 17:00:00+00:00 | 2006.94 | 2016.70 | 2005.08 | 2014.20 | 478007296 |
| 2025-03-26 18:00:00+00:00 | 1993.66 | 2012.54 | 1993.66 | 2006.67 | 97847296 |
| 2025-03-26 19:00:00+00:00 | 2004.22 | 2004.73 | 1982.41 | 1994.35 | 436713472 |
| 2025-03-26 20:00:00+00:00 | 2009.53 | 2016.67 | 2000.67 | 2000.67 | 113069056 |
| 2025-03-26 21:00:00+00:00 | 2009.81 | 2011.34 | 1998.71 | 2010.34 | 73765888 |
| 2025-03-26 22:00:00+00:00 | 2001.06 | 2009.06 | 1996.01 | 2009.06 | 0 |
| 2025-03-26 23:00:00+00:00 | 2008.69 | 2010.42 | 1997.49 | 2000.69 | 71502848 |
| 2025-03-27 00:00:00+00:00 | 2017.30 | 2017.48 | 2007.21 | 2010.74 | 16071680 |
| 2025-03-27 01:00:00+00:00 | 2020.05 | 2024.87 | 2018.01 | 2018.01 | 57292800 |
| 2025-03-27 02:00:00+00:00 | 2031.27 | 2035.95 | 2020.53 | 2022.22 | 0 |
| 2025-03-27 03:00:00+00:00 | 2031.27 | 2037.23 | 2029.37 | 2032.06 | 42083328 |
| 2025-03-27 04:00:00+00:00 | 2030.72 | 2031.37 | 2026.70 | 2031.37 | 0 |
| 2025-03-27 05:00:00+00:00 | 2022.78 | 2030.15 | 2022.53 | 2030.15 | 0 |
| 2025-03-27 06:00:00+00:00 | 2023.39 | 2030.35 | 2022.81 | 2022.81 | 0 |
| 2025-03-27 07:00:00+00:00 | 2027.40 | 2028.14 | 2023.48 | 2025.13 | 0 |
| 2025-03-27 08:00:00+00:00 | 2026.27 | 2029.18 | 2019.73 | 2027.45 | 0 |
| 2025-03-27 09:00:00+00:00 | 2029.00 | 2031.28 | 2021.54 | 2025.22 | 58198016 |
| 2025-03-27 10:00:00+00:00 | 2025.45 | 2035.57 | 2024.20 | 2028.76 | 5543936 |
| 2025-03-27 11:00:00+00:00 | 2016.66 | 2030.29 | 2013.21 | 2025.41 | 60993536 |
| 2025-03-27 12:00:00+00:00 | 2017.79 | 2024.47 | 2014.87 | 2015.14 | 31624192 |
| 2025-03-27 13:00:00+00:00 | 2003.55 | 2021.60 | 1990.07 | 2018.70 | 145283072 |
| 2025-03-27 14:00:00+00:00 | 2021.12 | 2022.95 | 2000.17 | 2007.59 | 0 |
| 2025-03-27 15:00:00+00:00 | 2005.45 | 2025.45 | 2001.57 | 2025.31 | 93484032 |
| 2025-03-27 16:00:00+00:00 | 2001.64 | 2012.90 | 2001.64 | 2005.08 | 0 |
| 2025-03-27 17:00:00+00:00 | 2000.08 | 2006.73 | 1995.72 | 2000.98 | 0 |
| 2025-03-27 18:00:00+00:00 | 2010.88 | 2014.11 | 2000.66 | 2000.66 | 0 |
| 2025-03-27 19:00:00+00:00 | 2005.77 | 2013.30 | 2005.70 | 2010.08 | 0 |
| 2025-03-27 20:00:00+00:00 | 2006.87 | 2010.70 | 2001.12 | 2003.56 | 0 |
| 2025-03-27 21:00:00+00:00 | 2016.79 | 2018.63 | 2003.71 | 2007.20 | 56662016 |
| 2025-03-27 22:00:00+00:00 | 2008.24 | 2018.10 | 2006.70 | 2018.10 | 0 |
| 2025-03-27 23:00:00+00:00 | 2002.18 | 2007.91 | 2000.24 | 2007.91 | 0 |
| 2025-03-28 00:00:00+00:00 | 2004.22 | 2006.31 | 1994.93 | 2002.65 | 0 |
| 2025-03-28 01:00:00+00:00 | 2008.96 | 2014.52 | 1995.41 | 2004.67 | 57530368 |
| 2025-03-28 02:00:00+00:00 | 2006.62 | 2015.04 | 2006.38 | 2008.44 | 0 |
| 2025-03-28 03:00:00+00:00 | 2000.62 | 2007.45 | 1995.92 | 2007.07 | 662528 |
| 2025-03-28 04:00:00+00:00 | 1935.99 | 2003.71 | 1929.05 | 1999.94 | 1381965824 |
| 2025-03-28 05:00:00+00:00 | 1918.71 | 1937.27 | 1911.63 | 1937.27 | 1105246208 |
| 2025-03-28 06:00:00+00:00 | 1915.75 | 1926.81 | 1913.31 | 1913.31 | 0 |
| 2025-03-28 07:00:00+00:00 | 1908.30 | 1919.36 | 1905.40 | 1915.20 | 1283349504 |
| 2025-03-28 08:00:00+00:00 | 1907.78 | 1916.17 | 1904.86 | 1908.59 | 507750400 |
| 2025-03-28 09:00:00+00:00 | 1908.45 | 1914.14 | 1904.46 | 1907.09 | 203169792 |
| 2025-03-28 10:00:00+00:00 | 1907.57 | 1914.44 | 1906.63 | 1908.70 | 0 |
| 2025-03-28 11:00:00+00:00 | 1898.26 | 1920.73 | 1883.08 | 1908.48 | 1033953280 |
| 2025-03-28 12:00:00+00:00 | 1885.41 | 1900.54 | 1882.58 | 1900.16 | 529183744 |
| 2025-03-28 13:00:00+00:00 | 1887.47 | 1900.30 | 1882.54 | 1884.14 | 0 |
| 2025-03-28 14:00:00+00:00 | 1887.27 | 1893.05 | 1878.56 | 1886.36 | 0 |
| 2025-03-28 15:00:00+00:00 | 1872.62 | 1886.72 | 1872.62 | 1885.96 | 368295936 |
| 2025-03-28 16:00:00+00:00 | 1869.23 | 1876.75 | 1863.68 | 1871.85 | 384231424 |
| 2025-03-28 17:00:00+00:00 | 1882.01 | 1883.05 | 1866.57 | 1868.97 | 81074176 |
| 2025-03-28 18:00:00+00:00 | 1877.16 | 1885.42 | 1873.04 | 1882.63 | 0 |
| 2025-03-28 19:00:00+00:00 | 1874.65 | 1881.70 | 1871.01 | 1878.48 | 1683456 |
| 2025-03-28 20:00:00+00:00 | 1877.10 | 1887.48 | 1872.99 | 1872.99 | 38897664 |
| 2025-03-28 21:00:00+00:00 | 1883.57 | 1887.56 | 1873.80 | 1876.80 | 0 |
| 2025-03-28 22:00:00+00:00 | 1899.86 | 1899.86 | 1884.99 | 1884.99 | 108185600 |
| 2025-03-28 23:00:00+00:00 | 1895.38 | 1900.52 | 1893.46 | 1900.26 | 0 |
| 2025-03-29 00:00:00+00:00 | 1902.29 | 1910.92 | 1895.86 | 1895.86 | 0 |
| 2025-03-29 01:00:00+00:00 | 1909.38 | 1910.67 | 1901.54 | 1901.85 | 80545792 |
| 2025-03-29 02:00:00+00:00 | 1894.94 | 1911.33 | 1894.79 | 1910.26 | 0 |
| 2025-03-29 03:00:00+00:00 | 1900.04 | 1903.21 | 1888.57 | 1896.13 | 371025920 |
| 2025-03-29 04:00:00+00:00 | 1893.83 | 1903.05 | 1891.51 | 1899.91 | 0 |
| 2025-03-29 05:00:00+00:00 | 1888.05 | 1894.03 | 1884.19 | 1894.03 | 0 |
| 2025-03-29 06:00:00+00:00 | 1881.63 | 1887.86 | 1877.01 | 1887.86 | 0 |
| 2025-03-29 07:00:00+00:00 | 1879.92 | 1884.17 | 1876.32 | 1881.79 | 0 |
| 2025-03-29 08:00:00+00:00 | 1883.54 | 1884.34 | 1877.42 | 1879.16 | 0 |
| 2025-03-29 09:00:00+00:00 | 1876.30 | 1884.86 | 1866.44 | 1883.67 | 0 |
| 2025-03-29 10:00:00+00:00 | 1865.16 | 1879.13 | 1863.70 | 1876.65 | 0 |
| 2025-03-29 11:00:00+00:00 | 1841.62 | 1873.77 | 1834.28 | 1867.63 | 0 |
| 2025-03-29 12:00:00+00:00 | 1850.31 | 1855.88 | 1841.78 | 1843.35 | 0 |
| 2025-03-29 13:00:00+00:00 | 1857.47 | 1861.54 | 1851.65 | 1851.65 | 0 |
| 2025-03-29 14:00:00+00:00 | 1847.14 | 1858.12 | 1846.90 | 1857.04 | 0 |
| 2025-03-29 15:00:00+00:00 | 1837.25 | 1847.52 | 1834.97 | 1845.07 | 0 |
| 2025-03-29 16:00:00+00:00 | 1819.95 | 1845.87 | 1819.95 | 1838.13 | 0 |
| 2025-03-29 17:00:00+00:00 | 1817.30 | 1829.10 | 1799.87 | 1821.18 | 779465728 |
| 2025-03-29 18:00:00+00:00 | 1818.35 | 1826.36 | 1810.08 | 1817.49 | 303316992 |
| 2025-03-29 19:00:00+00:00 | 1826.65 | 1826.65 | 1813.23 | 1817.90 | 0 |
| 2025-03-29 20:00:00+00:00 | 1816.78 | 1826.53 | 1813.09 | 1826.53 | 76530688 |
| 2025-03-29 21:00:00+00:00 | 1819.60 | 1823.95 | 1815.14 | 1819.04 | 42689536 |
| 2025-03-29 22:00:00+00:00 | 1817.60 | 1819.12 | 1812.96 | 1817.08 | 0 |
| 2025-03-29 23:00:00+00:00 | 1827.91 | 1829.07 | 1814.77 | 1817.29 | 9607168 |
| 2025-03-30 00:00:00+00:00 | 1826.15 | 1829.09 | 1812.99 | 1827.24 | 106323968 |
| 2025-03-30 01:00:00+00:00 | 1834.89 | 1840.92 | 1825.80 | 1825.80 | 0 |
| 2025-03-30 02:00:00+00:00 | 1838.88 | 1841.22 | 1834.62 | 1834.65 | 21472256 |
| 2025-03-30 03:00:00+00:00 | 1832.86 | 1843.55 | 1832.86 | 1839.22 | 0 |
| 2025-03-30 04:00:00+00:00 | 1841.62 | 1845.31 | 1834.74 | 1835.10 | 0 |
| 2025-03-30 05:00:00+00:00 | 1837.92 | 1844.04 | 1835.26 | 1842.18 | 0 |
| 2025-03-30 06:00:00+00:00 | 1837.95 | 1841.85 | 1833.46 | 1838.24 | 0 |
| 2025-03-30 07:00:00+00:00 | 1836.62 | 1842.96 | 1836.62 | 1838.52 | 0 |
| 2025-03-30 08:00:00+00:00 | 1846.95 | 1847.41 | 1837.34 | 1837.34 | 0 |
| 2025-03-30 09:00:00+00:00 | 1843.65 | 1846.32 | 1842.64 | 1846.32 | 0 |
| 2025-03-30 10:00:00+00:00 | 1830.17 | 1845.06 | 1828.32 | 1842.99 | 0 |
| 2025-03-30 11:00:00+00:00 | 1832.80 | 1840.54 | 1829.53 | 1829.53 | 0 |
| 2025-03-30 12:00:00+00:00 | 1832.41 | 1837.92 | 1829.37 | 1833.25 | 0 |
| 2025-03-30 13:00:00+00:00 | 1806.73 | 1834.60 | 1805.62 | 1832.72 | 156533760 |
| 2025-03-30 14:00:00+00:00 | 1812.19 | 1817.98 | 1804.56 | 1806.14 | 425811968 |
| 2025-03-30 15:00:00+00:00 | 1812.57 | 1822.64 | 1812.57 | 1813.38 | 54081536 |
| 2025-03-30 16:00:00+00:00 | 1796.05 | 1816.05 | 1793.15 | 1813.17 | 0 |
| 2025-03-30 17:00:00+00:00 | 1803.48 | 1806.39 | 1790.51 | 1795.50 | 0 |
| 2025-03-30 18:00:00+00:00 | 1823.38 | 1824.53 | 1804.29 | 1804.29 | 0 |
| 2025-03-30 19:00:00+00:00 | 1814.61 | 1831.95 | 1813.95 | 1826.57 | 56074240 |
| 2025-03-30 20:00:00+00:00 | 1814.45 | 1816.93 | 1810.17 | 1814.15 | 0 |
| 2025-03-30 21:00:00+00:00 | 1803.41 | 1820.84 | 1801.42 | 1816.64 | 0 |
| 2025-03-30 22:00:00+00:00 | 1803.44 | 1814.38 | 1773.19 | 1800.35 | 792749056 |
| 2025-03-30 23:00:00+00:00 | 1805.77 | 1806.52 | 1794.59 | 1804.96 | 339503104 |
| 2025-03-31 00:00:00+00:00 | 1788.51 | 1812.49 | 1779.77 | 1808.62 | 146978816 |
| 2025-03-31 01:00:00+00:00 | 1814.47 | 1817.21 | 1784.28 | 1786.28 | 783978496 |
| 2025-03-31 02:00:00+00:00 | 1812.33 | 1821.68 | 1806.07 | 1814.09 | 284558336 |
| 2025-03-31 03:00:00+00:00 | 1798.23 | 1816.12 | 1796.28 | 1812.20 | 243256320 |
| 2025-03-31 04:00:00+00:00 | 1805.03 | 1807.71 | 1794.45 | 1799.81 | 211649536 |
| 2025-03-31 05:00:00+00:00 | 1808.60 | 1812.27 | 1805.03 | 1805.03 | 158084096 |
| 2025-03-31 06:00:00+00:00 | 1803.41 | 1810.94 | 1800.66 | 1808.78 | 165407744 |
| 2025-03-31 07:00:00+00:00 | 1796.22 | 1809.62 | 1790.61 | 1805.09 | 305610752 |
| 2025-03-31 08:00:00+00:00 | 1796.37 | 1805.77 | 1796.37 | 1797.75 | 389788672 |
| 2025-03-31 09:00:00+00:00 | 1787.06 | 1797.72 | 1782.49 | 1794.79 | 528915456 |
| 2025-03-31 10:00:00+00:00 | 1803.81 | 1807.58 | 1779.56 | 1786.33 | 416058368 |
| 2025-03-31 11:00:00+00:00 | 1812.29 | 1817.52 | 1799.73 | 1803.47 | 133042176 |
| 2025-03-31 12:00:00+00:00 | 1835.16 | 1839.45 | 1810.20 | 1813.37 | 797274112 |
| 2025-03-31 13:00:00+00:00 | 1817.62 | 1835.28 | 1801.39 | 1835.28 | 409986048 |
| 2025-03-31 14:00:00+00:00 | 1839.77 | 1844.67 | 1818.10 | 1818.10 | 668807168 |
| 2025-03-31 15:00:00+00:00 | 1844.99 | 1850.61 | 1839.43 | 1843.01 | 788593664 |
| 2025-03-31 16:00:00+00:00 | 1840.72 | 1846.46 | 1835.55 | 1842.35 | 0 |
| 2025-03-31 17:00:00+00:00 | 1825.91 | 1845.95 | 1819.30 | 1840.65 | 29813760 |
| 2025-03-31 18:00:00+00:00 | 1841.06 | 1846.44 | 1828.03 | 1828.03 | 142087168 |
| 2025-03-31 19:00:00+00:00 | 1830.70 | 1844.88 | 1826.17 | 1840.00 | 0 |
| 2025-03-31 20:00:00+00:00 | 1820.44 | 1833.80 | 1819.46 | 1827.58 | 282404864 |
| 2025-03-31 21:00:00+00:00 | 1824.64 | 1827.86 | 1822.73 | 1824.52 | 108702720 |
| 2025-03-31 22:00:00+00:00 | 1823.60 | 1824.53 | 1817.49 | 1824.38 | 0 |
| 2025-03-31 23:00:00+00:00 | 1823.11 | 1828.03 | 1820.79 | 1823.83 | 0 |
| 2025-04-01 00:00:00+00:00 | 1831.25 | 1835.24 | 1820.49 | 1820.49 | 128379904 |
| 2025-04-01 01:00:00+00:00 | 1826.35 | 1831.84 | 1822.37 | 1831.84 | 0 |
| 2025-04-01 02:00:00+00:00 | 1838.26 | 1838.26 | 1825.07 | 1826.00 | 0 |
| 2025-04-01 03:00:00+00:00 | 1833.62 | 1840.54 | 1833.62 | 1838.43 | 0 |
| 2025-04-01 04:00:00+00:00 | 1838.01 | 1840.04 | 1832.45 | 1833.89 | 0 |
| 2025-04-01 05:00:00+00:00 | 1841.62 | 1849.01 | 1836.73 | 1837.89 | 0 |
| 2025-04-01 06:00:00+00:00 | 1857.85 | 1861.62 | 1839.56 | 1841.87 | 217352192 |
| 2025-04-01 07:00:00+00:00 | 1853.96 | 1860.29 | 1853.39 | 1858.85 | 0 |
| 2025-04-01 08:00:00+00:00 | 1885.14 | 1889.41 | 1855.14 | 1855.14 | 494130176 |
| 2025-04-01 09:00:00+00:00 | 1884.40 | 1889.26 | 1879.47 | 1885.68 | 0 |
| 2025-04-01 10:00:00+00:00 | 1874.32 | 1884.99 | 1874.32 | 1884.99 | 0 |
| 2025-04-01 11:00:00+00:00 | 1862.30 | 1873.17 | 1858.21 | 1871.99 | 0 |
| 2025-04-01 12:00:00+00:00 | 1866.23 | 1869.78 | 1860.88 | 1862.40 | 0 |
| 2025-04-01 13:00:00+00:00 | 1872.75 | 1880.16 | 1865.58 | 1865.92 | 0 |
| 2025-04-01 14:00:00+00:00 | 1880.96 | 1886.57 | 1845.74 | 1874.42 | 97314816 |
| 2025-04-01 15:00:00+00:00 | 1920.47 | 1926.30 | 1883.36 | 1883.36 | 1099363328 |
| 2025-04-01 16:00:00+00:00 | 1916.03 | 1922.39 | 1907.81 | 1919.15 | 318657536 |
| 2025-04-01 17:00:00+00:00 | 1915.66 | 1922.47 | 1915.26 | 1915.90 | 0 |
| 2025-04-01 18:00:00+00:00 | 1908.35 | 1914.82 | 1902.41 | 1914.82 | 21914624 |
| 2025-04-01 19:00:00+00:00 | 1907.89 | 1910.25 | 1904.05 | 1908.39 | 0 |
| 2025-04-01 20:00:00+00:00 | 1913.56 | 1913.97 | 1899.35 | 1910.31 | 425996288 |
| 2025-04-01 21:00:00+00:00 | 1915.67 | 1920.95 | 1909.75 | 1913.76 | 32854016 |
| 2025-04-01 22:00:00+00:00 | 1912.05 | 1919.22 | 1912.05 | 1914.84 | 54266880 |
| 2025-04-01 23:00:00+00:00 | 1905.55 | 1913.83 | 1905.55 | 1911.68 | 0 |
| 2025-04-02 00:00:00+00:00 | 1888.84 | 1907.31 | 1888.28 | 1903.67 | 44348416 |
| 2025-04-02 01:00:00+00:00 | 1893.07 | 1894.71 | 1884.18 | 1889.72 | 0 |
| 2025-04-02 02:00:00+00:00 | 1879.30 | 1892.02 | 1873.79 | 1892.01 | 221467648 |
| 2025-04-02 03:00:00+00:00 | 1875.84 | 1885.82 | 1875.84 | 1878.51 | 0 |
| 2025-04-02 04:00:00+00:00 | 1879.52 | 1882.27 | 1876.73 | 1876.90 | 18419712 |
| 2025-04-02 05:00:00+00:00 | 1857.33 | 1878.50 | 1856.48 | 1878.50 | 349619200 |
| 2025-04-02 06:00:00+00:00 | 1855.18 | 1861.49 | 1852.23 | 1856.03 | 0 |
| 2025-04-02 07:00:00+00:00 | 1865.92 | 1865.92 | 1853.10 | 1854.10 | 104590336 |
| 2025-04-02 08:00:00+00:00 | 1867.16 | 1874.46 | 1862.99 | 1863.75 | 0 |
| 2025-04-02 09:00:00+00:00 | 1878.90 | 1886.91 | 1867.03 | 1867.51 | 186665984 |
| 2025-04-02 10:00:00+00:00 | 1871.74 | 1886.01 | 1871.52 | 1879.14 | 0 |
| 2025-04-02 11:00:00+00:00 | 1868.29 | 1876.85 | 1868.29 | 1871.85 | 0 |
| 2025-04-02 12:00:00+00:00 | 1871.09 | 1871.10 | 1860.46 | 1868.86 | 21240832 |
| 2025-04-02 13:00:00+00:00 | 1877.79 | 1889.44 | 1855.64 | 1871.11 | 26817536 |
| 2025-04-02 14:00:00+00:00 | 1875.53 | 1879.74 | 1862.04 | 1872.72 | 0 |
| 2025-04-02 15:00:00+00:00 | 1901.44 | 1913.81 | 1874.99 | 1876.02 | 839235584 |
| 2025-04-02 16:00:00+00:00 | 1900.59 | 1908.91 | 1895.97 | 1900.20 | 282487808 |
| 2025-04-02 17:00:00+00:00 | 1892.21 | 1912.87 | 1883.31 | 1903.18 | 432980992 |
| 2025-04-02 18:00:00+00:00 | 1898.99 | 1903.65 | 1889.53 | 1892.38 | 87903232 |
| 2025-04-02 19:00:00+00:00 | 1913.31 | 1915.79 | 1895.16 | 1898.43 | 128757760 |
| 2025-04-02 20:00:00+00:00 | 1880.48 | 1950.06 | 1869.55 | 1912.79 | 3528763392 |
| 2025-04-02 21:00:00+00:00 | 1864.80 | 1882.91 | 1858.37 | 1882.05 | 796002304 |
| 2025-04-02 22:00:00+00:00 | 1797.31 | 1861.56 | 1796.43 | 1861.56 | 1552654336 |
| 2025-04-02 23:00:00+00:00 | 1796.86 | 1801.91 | 1783.90 | 1797.15 | 1152364544 |
| 2025-04-03 00:00:00+00:00 | 1818.89 | 1826.28 | 1790.29 | 1794.88 | 570585088 |
| 2025-04-03 01:00:00+00:00 | 1826.85 | 1833.77 | 1816.10 | 1820.22 | 436154368 |
| 2025-04-03 02:00:00+00:00 | 1829.99 | 1831.12 | 1819.43 | 1827.51 | 0 |
| 2025-04-03 03:00:00+00:00 | 1824.06 | 1830.12 | 1820.06 | 1830.12 | 158808064 |
| 2025-04-03 04:00:00+00:00 | 1836.12 | 1843.01 | 1823.11 | 1823.93 | 304494592 |
| 2025-04-03 05:00:00+00:00 | 1823.46 | 1838.77 | 1822.80 | 1835.18 | 0 |
| 2025-04-03 06:00:00+00:00 | 1815.32 | 1826.83 | 1815.30 | 1821.67 | 6230016 |
| 2025-04-03 07:00:00+00:00 | 1815.65 | 1820.72 | 1808.64 | 1816.69 | 272216064 |
| 2025-04-03 08:00:00+00:00 | 1821.79 | 1823.20 | 1815.69 | 1815.69 | 318537728 |
| 2025-04-03 09:00:00+00:00 | 1811.12 | 1822.71 | 1811.12 | 1821.39 | 0 |
| 2025-04-03 10:00:00+00:00 | 1792.78 | 1816.74 | 1791.64 | 1811.21 | 134907904 |
| 2025-04-03 11:00:00+00:00 | 1793.83 | 1801.28 | 1788.08 | 1793.63 | 456282112 |
| 2025-04-03 12:00:00+00:00 | 1762.10 | 1799.57 | 1754.19 | 1794.52 | 1312237568 |
| 2025-04-03 13:00:00+00:00 | 1782.34 | 1789.57 | 1757.09 | 1759.53 | 454381568 |
| 2025-04-03 14:00:00+00:00 | 1757.70 | 1784.19 | 1754.40 | 1784.19 | 245796864 |
| 2025-04-03 15:00:00+00:00 | 1781.68 | 1781.68 | 1756.50 | 1759.98 | 0 |
| 2025-04-03 16:00:00+00:00 | 1771.97 | 1789.58 | 1771.97 | 1781.69 | 0 |
| 2025-04-03 17:00:00+00:00 | 1777.15 | 1780.75 | 1768.39 | 1773.48 | 0 |
| 2025-04-03 18:00:00+00:00 | 1786.91 | 1796.55 | 1770.58 | 1776.04 | 0 |
| 2025-04-03 19:00:00+00:00 | 1787.39 | 1793.06 | 1783.08 | 1786.99 | 96702464 |
| 2025-04-03 20:00:00+00:00 | 1799.12 | 1800.57 | 1780.53 | 1785.78 | 0 |
| 2025-04-03 21:00:00+00:00 | 1809.38 | 1809.38 | 1797.34 | 1798.22 | 0 |
| 2025-04-03 22:00:00+00:00 | 1810.51 | 1814.34 | 1806.36 | 1811.45 | 0 |
| 2025-04-03 23:00:00+00:00 | 1815.66 | 1819.30 | 1804.60 | 1810.25 | 0 |
| 2025-04-04 00:00:00+00:00 | 1809.91 | 1821.63 | 1809.08 | 1816.41 | 0 |
| 2025-04-04 01:00:00+00:00 | 1774.10 | 1816.79 | 1774.10 | 1809.48 | 0 |
| 2025-04-04 02:00:00+00:00 | 1788.38 | 1801.57 | 1780.58 | 1780.58 | 160370688 |
| 2025-04-04 03:00:00+00:00 | 1792.24 | 1795.65 | 1784.15 | 1788.44 | 192304128 |
| 2025-04-04 04:00:00+00:00 | 1787.18 | 1792.47 | 1784.85 | 1792.47 | 0 |
| 2025-04-04 05:00:00+00:00 | 1804.85 | 1804.85 | 1785.21 | 1787.29 | 104720384 |
| 2025-04-04 06:00:00+00:00 | 1800.57 | 1807.52 | 1800.11 | 1805.50 | 0 |
| 2025-04-04 07:00:00+00:00 | 1817.19 | 1819.24 | 1800.10 | 1800.10 | 0 |
| 2025-04-04 08:00:00+00:00 | 1827.80 | 1832.99 | 1815.68 | 1817.36 | 213874688 |
| 2025-04-04 09:00:00+00:00 | 1830.60 | 1831.79 | 1824.06 | 1828.55 | 56990720 |
| 2025-04-04 10:00:00+00:00 | 1782.46 | 1831.74 | 1782.46 | 1829.56 | 331344896 |
| 2025-04-04 11:00:00+00:00 | 1783.08 | 1786.11 | 1762.15 | 1782.69 | 467435520 |
| 2025-04-04 12:00:00+00:00 | 1786.31 | 1788.69 | 1772.58 | 1783.48 | 0 |
| 2025-04-04 13:00:00+00:00 | 1801.61 | 1801.61 | 1773.38 | 1787.14 | 0 |
| 2025-04-04 14:00:00+00:00 | 1789.42 | 1803.24 | 1775.69 | 1803.24 | 215360512 |
| 2025-04-04 15:00:00+00:00 | 1794.38 | 1818.22 | 1788.84 | 1791.30 | 712242176 |
| 2025-04-04 16:00:00+00:00 | 1796.78 | 1801.13 | 1785.02 | 1794.21 | 599325696 |
| 2025-04-04 17:00:00+00:00 | 1822.34 | 1824.16 | 1789.17 | 1796.81 | 574451712 |
| 2025-04-04 18:00:00+00:00 | 1805.04 | 1820.76 | 1805.04 | 1820.64 | 16705536 |
| 2025-04-04 19:00:00+00:00 | 1810.04 | 1813.89 | 1802.76 | 1805.24 | 139806720 |
| 2025-04-04 20:00:00+00:00 | 1819.02 | 1821.19 | 1807.42 | 1810.23 | 209135616 |
| 2025-04-04 21:00:00+00:00 | 1818.67 | 1826.01 | 1814.63 | 1816.89 | 0 |
| 2025-04-04 22:00:00+00:00 | 1819.18 | 1824.05 | 1816.83 | 1817.49 | 0 |
| 2025-04-04 23:00:00+00:00 | 1815.37 | 1819.12 | 1809.86 | 1819.12 | 0 |
| 2025-04-05 00:00:00+00:00 | 1823.54 | 1823.54 | 1812.78 | 1815.45 | 4417536 |
| 2025-04-05 01:00:00+00:00 | 1819.52 | 1826.10 | 1819.37 | 1822.39 | 0 |
| 2025-04-05 02:00:00+00:00 | 1815.01 | 1819.84 | 1813.61 | 1819.33 | 0 |
| 2025-04-05 03:00:00+00:00 | 1809.51 | 1815.48 | 1809.50 | 1814.98 | 0 |
| 2025-04-05 04:00:00+00:00 | 1807.95 | 1814.80 | 1807.60 | 1809.69 | 0 |
| 2025-04-05 05:00:00+00:00 | 1810.37 | 1814.03 | 1807.33 | 1807.99 | 0 |
| 2025-04-05 06:00:00+00:00 | 1808.12 | 1812.40 | 1804.75 | 1810.06 | 0 |
| 2025-04-05 07:00:00+00:00 | 1812.31 | 1813.23 | 1807.17 | 1808.50 | 0 |
| 2025-04-05 08:00:00+00:00 | 1813.54 | 1814.17 | 1809.77 | 1812.35 | 0 |
| 2025-04-05 09:00:00+00:00 | 1820.16 | 1820.79 | 1813.48 | 1813.48 | 0 |
| 2025-04-05 10:00:00+00:00 | 1818.24 | 1820.58 | 1816.40 | 1820.58 | 0 |
| 2025-04-05 11:00:00+00:00 | 1807.20 | 1818.31 | 1806.75 | 1817.61 | 0 |
| 2025-04-05 12:00:00+00:00 | 1796.57 | 1807.57 | 1793.56 | 1807.07 | 0 |
| 2025-04-05 13:00:00+00:00 | 1786.21 | 1796.83 | 1784.27 | 1796.83 | 0 |
| 2025-04-05 14:00:00+00:00 | 1791.46 | 1792.86 | 1786.26 | 1786.26 | 0 |
| 2025-04-05 15:00:00+00:00 | 1781.72 | 1790.27 | 1778.25 | 1790.27 | 0 |
| 2025-04-05 16:00:00+00:00 | 1784.09 | 1787.31 | 1781.23 | 1781.49 | 0 |
| 2025-04-05 17:00:00+00:00 | 1787.34 | 1789.07 | 1782.41 | 1784.06 | 0 |
| 2025-04-05 18:00:00+00:00 | 1793.05 | 1793.29 | 1787.42 | 1787.42 | 0 |
| 2025-04-05 19:00:00+00:00 | 1780.75 | 1794.08 | 1780.42 | 1793.08 | 0 |
| 2025-04-05 20:00:00+00:00 | 1789.62 | 1798.96 | 1782.78 | 1783.14 | 127026688 |
| 2025-04-05 21:00:00+00:00 | 1789.68 | 1794.13 | 1784.87 | 1789.28 | 0 |
| 2025-04-05 22:00:00+00:00 | 1796.27 | 1796.27 | 1789.59 | 1789.59 | 0 |
| 2025-04-05 23:00:00+00:00 | 1806.06 | 1808.39 | 1796.22 | 1796.22 | 0 |
| 2025-04-06 00:00:00+00:00 | 1809.29 | 1812.39 | 1803.41 | 1805.64 | 80260608 |
| 2025-04-06 01:00:00+00:00 | 1809.68 | 1814.47 | 1807.35 | 1809.48 | 0 |
| 2025-04-06 02:00:00+00:00 | 1805.27 | 1812.07 | 1805.18 | 1809.86 | 0 |
| 2025-04-06 03:00:00+00:00 | 1808.43 | 1808.44 | 1802.18 | 1804.39 | 4884480 |
| 2025-04-06 04:00:00+00:00 | 1808.77 | 1809.40 | 1806.34 | 1808.77 | 29184000 |
| 2025-04-06 05:00:00+00:00 | 1811.25 | 1812.17 | 1807.52 | 1808.80 | 4133376 |
| 2025-04-06 06:00:00+00:00 | 1800.46 | 1811.34 | 1800.46 | 1811.01 | 0 |
| 2025-04-06 07:00:00+00:00 | 1797.52 | 1800.22 | 1795.99 | 1798.94 | 115357696 |
| 2025-04-06 08:00:00+00:00 | 1794.23 | 1797.47 | 1784.04 | 1797.47 | 203695616 |
| 2025-04-06 09:00:00+00:00 | 1789.50 | 1794.78 | 1789.50 | 1793.76 | 0 |
| 2025-04-06 10:00:00+00:00 | 1788.80 | 1790.74 | 1785.10 | 1789.74 | 114430464 |
| 2025-04-06 11:00:00+00:00 | 1789.10 | 1789.86 | 1784.01 | 1789.10 | 0 |
| 2025-04-06 12:00:00+00:00 | 1778.62 | 1790.63 | 1778.62 | 1788.45 | 0 |
| 2025-04-06 13:00:00+00:00 | 1748.83 | 1779.08 | 1748.70 | 1776.97 | 864241152 |
| 2025-04-06 14:00:00+00:00 | 1767.37 | 1769.29 | 1746.61 | 1749.65 | 515995136 |
| 2025-04-06 15:00:00+00:00 | 1759.41 | 1772.45 | 1758.48 | 1768.73 | 0 |
| 2025-04-06 16:00:00+00:00 | 1738.36 | 1759.71 | 1738.36 | 1759.71 | 181918720 |
| 2025-04-06 17:00:00+00:00 | 1683.12 | 1732.09 | 1671.68 | 1732.09 | 2040492032 |
| 2025-04-06 18:00:00+00:00 | 1616.42 | 1678.41 | 1603.43 | 1678.41 | 3456024576 |
| 2025-04-06 19:00:00+00:00 | 1626.87 | 1628.30 | 1612.32 | 1619.08 | 2224283648 |
| 2025-04-06 20:00:00+00:00 | 1573.38 | 1629.20 | 1570.40 | 1623.57 | 1685036032 |
| 2025-04-06 21:00:00+00:00 | 1588.01 | 1595.17 | 1573.97 | 1573.97 | 909807616 |
| 2025-04-06 22:00:00+00:00 | 1575.11 | 1602.76 | 1567.97 | 1574.25 | 1534803968 |
| 2025-04-06 23:00:00+00:00 | 1572.94 | 1581.10 | 1543.02 | 1576.06 | 2408204288 |
| 2025-04-07 00:00:00+00:00 | 1572.48 | 1582.27 | 1555.00 | 1579.42 | 1368965120 |
| 2025-04-07 01:00:00+00:00 | 1600.56 | 1612.45 | 1572.18 | 1572.18 | 1475966976 |
| 2025-04-07 02:00:00+00:00 | 1577.00 | 1599.45 | 1574.22 | 1598.92 | 588142592 |
| 2025-04-07 03:00:00+00:00 | 1540.23 | 1579.81 | 1531.52 | 1577.95 | 1385291776 |
| 2025-04-07 04:00:00+00:00 | 1549.06 | 1556.29 | 1536.54 | 1542.93 | 1005588480 |
| 2025-04-07 05:00:00+00:00 | 1537.78 | 1555.91 | 1537.65 | 1548.55 | 1186605056 |
| 2025-04-07 06:00:00+00:00 | 1432.31 | 1549.85 | 1417.98 | 1538.44 | 4446783488 |
| 2025-04-07 07:00:00+00:00 | 1461.18 | 1470.77 | 1434.97 | 1434.97 | 2810400768 |
| 2025-04-07 08:00:00+00:00 | 1493.87 | 1509.01 | 1459.12 | 1459.12 | 2205630464 |
| 2025-04-07 09:00:00+00:00 | 1482.71 | 1503.77 | 1477.16 | 1498.63 | 1193398272 |
| 2025-04-07 10:00:00+00:00 | 1490.08 | 1514.87 | 1489.34 | 1491.95 | 2002481152 |
| 2025-04-07 11:00:00+00:00 | 1481.61 | 1499.41 | 1476.35 | 1490.84 | 1431101440 |
| 2025-04-07 12:00:00+00:00 | 1518.39 | 1522.19 | 1478.92 | 1487.42 | 1001250816 |
| 2025-04-07 13:00:00+00:00 | 1549.21 | 1549.21 | 1489.39 | 1519.31 | 805601280 |
| 2025-04-07 14:00:00+00:00 | 1568.45 | 1632.38 | 1543.46 | 1552.43 | 6968995840 |
| 2025-04-07 15:00:00+00:00 | 1555.77 | 1575.17 | 1542.75 | 1570.16 | 2219876352 |
| 2025-04-07 16:00:00+00:00 | 1526.75 | 1555.90 | 1526.75 | 1555.90 | 0 |
| 2025-04-07 17:00:00+00:00 | 1565.65 | 1569.74 | 1537.98 | 1545.89 | 1165381632 |
| 2025-04-07 18:00:00+00:00 | 1549.85 | 1568.57 | 1548.37 | 1563.91 | 0 |
| 2025-04-07 19:00:00+00:00 | 1547.29 | 1560.67 | 1545.23 | 1549.41 | 492601344 |
| 2025-04-07 20:00:00+00:00 | 1567.63 | 1578.07 | 1544.68 | 1544.68 | 0 |
| 2025-04-07 21:00:00+00:00 | 1570.05 | 1574.04 | 1555.90 | 1569.64 | 0 |
| 2025-04-07 22:00:00+00:00 | 1580.53 | 1583.74 | 1567.00 | 1567.84 | 0 |
| 2025-04-07 23:00:00+00:00 | 1553.43 | 1581.47 | 1553.43 | 1578.51 | 0 |
| 2025-04-08 00:00:00+00:00 | 1546.19 | 1561.11 | 1546.19 | 1552.02 | 0 |
| 2025-04-08 01:00:00+00:00 | 1592.43 | 1592.43 | 1544.38 | 1544.38 | 650039296 |
| 2025-04-08 02:00:00+00:00 | 1588.02 | 1617.34 | 1587.75 | 1590.54 | 145330176 |
| 2025-04-08 03:00:00+00:00 | 1583.83 | 1591.31 | 1579.85 | 1588.71 | 0 |
| 2025-04-08 04:00:00+00:00 | 1599.26 | 1599.50 | 1584.25 | 1584.31 | 0 |
| 2025-04-08 05:00:00+00:00 | 1589.93 | 1599.08 | 1582.75 | 1599.08 | 0 |
| 2025-04-08 06:00:00+00:00 | 1576.90 | 1589.83 | 1575.26 | 1589.83 | 0 |
| 2025-04-08 07:00:00+00:00 | 1570.27 | 1577.68 | 1562.59 | 1576.35 | 0 |
| 2025-04-08 08:00:00+00:00 | 1566.25 | 1569.74 | 1555.51 | 1569.74 | 0 |
| 2025-04-08 09:00:00+00:00 | 1568.22 | 1574.76 | 1564.67 | 1566.03 | 0 |
| 2025-04-08 10:00:00+00:00 | 1566.04 | 1571.61 | 1565.65 | 1567.94 | 0 |
| 2025-04-08 11:00:00+00:00 | 1588.25 | 1588.25 | 1565.80 | 1565.80 | 0 |
| 2025-04-08 12:00:00+00:00 | 1572.50 | 1592.16 | 1568.42 | 1592.16 | 0 |
| 2025-04-08 13:00:00+00:00 | 1568.76 | 1582.75 | 1555.55 | 1571.73 | 0 |
| 2025-04-08 14:00:00+00:00 | 1533.31 | 1580.54 | 1533.31 | 1569.44 | 0 |
| 2025-04-08 15:00:00+00:00 | 1531.28 | 1536.85 | 1518.98 | 1531.22 | 0 |
| 2025-04-08 16:00:00+00:00 | 1485.61 | 1531.29 | 1485.61 | 1529.82 | 0 |
| 2025-04-08 17:00:00+00:00 | 1479.91 | 1486.13 | 1454.49 | 1485.39 | 348841984 |
| 2025-04-08 18:00:00+00:00 | 1474.64 | 1490.37 | 1473.32 | 1480.07 | 270366720 |
| 2025-04-08 19:00:00+00:00 | 1466.66 | 1476.95 | 1455.87 | 1474.82 | 0 |
| 2025-04-08 20:00:00+00:00 | 1479.67 | 1480.43 | 1462.90 | 1464.97 | 289918976 |
| 2025-04-08 21:00:00+00:00 | 1475.52 | 1481.84 | 1467.13 | 1480.05 | 0 |
| 2025-04-08 22:00:00+00:00 | 1467.59 | 1474.82 | 1450.25 | 1474.82 | 0 |
| 2025-04-08 23:00:00+00:00 | 1471.27 | 1474.27 | 1463.57 | 1466.39 | 694450176 |
| 2025-04-09 00:00:00+00:00 | 1464.78 | 1479.74 | 1464.13 | 1474.11 | 269715456 |
| 2025-04-09 01:00:00+00:00 | 1433.38 | 1466.25 | 1387.61 | 1466.24 | 1992142848 |
| 2025-04-09 02:00:00+00:00 | 1415.84 | 1451.10 | 1415.84 | 1434.14 | 95717376 |
| 2025-04-09 03:00:00+00:00 | 1417.38 | 1423.89 | 1409.03 | 1418.21 | 928204800 |
| 2025-04-09 04:00:00+00:00 | 1439.52 | 1448.42 | 1416.41 | 1416.41 | 1006712832 |
| 2025-04-09 05:00:00+00:00 | 1457.06 | 1461.22 | 1439.85 | 1440.73 | 514297856 |
| 2025-04-09 06:00:00+00:00 | 1459.18 | 1474.14 | 1457.65 | 1457.65 | 408092672 |
| 2025-04-09 07:00:00+00:00 | 1484.97 | 1489.21 | 1458.78 | 1458.79 | 880756736 |
| 2025-04-09 08:00:00+00:00 | 1482.03 | 1485.98 | 1471.63 | 1483.91 | 261726208 |
| 2025-04-09 09:00:00+00:00 | 1480.51 | 1484.04 | 1471.19 | 1481.74 | 0 |
| 2025-04-09 10:00:00+00:00 | 1495.13 | 1495.13 | 1474.24 | 1479.89 | 456329216 |
| 2025-04-09 11:00:00+00:00 | 1453.68 | 1484.66 | 1445.71 | 1484.66 | 1733507072 |
| 2025-04-09 12:00:00+00:00 | 1463.93 | 1464.11 | 1442.51 | 1454.28 | 65245184 |
| 2025-04-09 13:00:00+00:00 | 1488.61 | 1492.67 | 1456.30 | 1461.62 | 882839552 |
| 2025-04-09 14:00:00+00:00 | 1473.80 | 1496.66 | 1473.80 | 1486.91 | 0 |
| 2025-04-09 15:00:00+00:00 | 1483.71 | 1494.39 | 1469.85 | 1469.85 | 937082880 |
| 2025-04-09 16:00:00+00:00 | 1501.34 | 1506.94 | 1482.65 | 1483.76 | 0 |
| 2025-04-09 17:00:00+00:00 | 1632.28 | 1632.28 | 1488.85 | 1501.74 | 3323701248 |
| 2025-04-09 18:00:00+00:00 | 1628.51 | 1665.43 | 1620.69 | 1634.42 | 3275749376 |
| 2025-04-09 19:00:00+00:00 | 1642.03 | 1644.67 | 1627.57 | 1628.56 | 1061916672 |
| 2025-04-09 20:00:00+00:00 | 1663.25 | 1663.25 | 1640.19 | 1640.19 | 165879808 |
| 2025-04-09 21:00:00+00:00 | 1670.53 | 1685.00 | 1664.66 | 1673.84 | 913793024 |
| 2025-04-09 22:00:00+00:00 | 1671.58 | 1681.05 | 1668.03 | 1674.35 | 0 |
| 2025-04-09 23:00:00+00:00 | 1668.03 | 1673.12 | 1656.41 | 1671.03 | 0 |
| 2025-04-10 00:00:00+00:00 | 1646.44 | 1667.54 | 1636.33 | 1667.54 | 0 |
| 2025-04-10 01:00:00+00:00 | 1636.60 | 1649.34 | 1629.71 | 1647.91 | 0 |
| 2025-04-10 02:00:00+00:00 | 1631.46 | 1644.60 | 1630.91 | 1638.00 | 0 |
| 2025-04-10 03:00:00+00:00 | 1614.30 | 1634.61 | 1602.76 | 1632.03 | 0 |
| 2025-04-10 04:00:00+00:00 | 1618.09 | 1619.35 | 1606.54 | 1615.81 | 0 |
| 2025-04-10 05:00:00+00:00 | 1617.01 | 1624.53 | 1614.77 | 1618.45 | 0 |
| 2025-04-10 06:00:00+00:00 | 1615.66 | 1621.11 | 1607.00 | 1616.79 | 0 |
| 2025-04-10 07:00:00+00:00 | 1594.37 | 1618.12 | 1587.50 | 1616.49 | 0 |
| 2025-04-10 08:00:00+00:00 | 1590.89 | 1596.78 | 1585.01 | 1595.04 | 728930304 |
| 2025-04-10 09:00:00+00:00 | 1604.45 | 1604.70 | 1587.04 | 1591.53 | 0 |
| 2025-04-10 10:00:00+00:00 | 1594.03 | 1604.32 | 1588.69 | 1603.74 | 167772160 |
| 2025-04-10 11:00:00+00:00 | 1593.19 | 1595.35 | 1583.07 | 1594.00 | 0 |
| 2025-04-10 12:00:00+00:00 | 1591.10 | 1612.83 | 1582.74 | 1594.08 | 0 |
| 2025-04-10 13:00:00+00:00 | 1567.71 | 1594.76 | 1564.05 | 1592.39 | 0 |
| 2025-04-10 14:00:00+00:00 | 1565.34 | 1581.89 | 1558.81 | 1567.99 | 0 |
| 2025-04-10 15:00:00+00:00 | 1495.04 | 1564.31 | 1485.02 | 1564.31 | 858880000 |
| 2025-04-10 16:00:00+00:00 | 1508.47 | 1510.28 | 1482.09 | 1495.54 | 651593728 |
| 2025-04-10 17:00:00+00:00 | 1513.09 | 1513.42 | 1492.11 | 1509.57 | 0 |
| 2025-04-10 18:00:00+00:00 | 1518.65 | 1520.93 | 1507.64 | 1511.39 | 0 |
| 2025-04-10 19:00:00+00:00 | 1523.53 | 1526.58 | 1510.73 | 1517.84 | 0 |
| 2025-04-10 20:00:00+00:00 | 1528.10 | 1530.38 | 1518.17 | 1518.17 | 574076928 |
| 2025-04-10 21:00:00+00:00 | 1522.47 | 1531.87 | 1519.75 | 1529.40 | 0 |
| 2025-04-10 22:00:00+00:00 | 1524.96 | 1530.68 | 1521.93 | 1523.45 | 0 |
| 2025-04-10 23:00:00+00:00 | 1521.31 | 1526.65 | 1515.29 | 1523.14 | 359985152 |
| 2025-04-11 00:00:00+00:00 | 1507.22 | 1526.99 | 1507.22 | 1520.77 | 0 |
| 2025-04-11 01:00:00+00:00 | 1543.15 | 1544.10 | 1507.00 | 1507.00 | 258263040 |
| 2025-04-11 02:00:00+00:00 | 1533.94 | 1548.03 | 1533.28 | 1542.00 | 480157696 |
| 2025-04-11 03:00:00+00:00 | 1542.99 | 1543.93 | 1534.68 | 1534.68 | 0 |
| 2025-04-11 04:00:00+00:00 | 1546.91 | 1552.89 | 1542.37 | 1544.34 | 0 |
| 2025-04-11 05:00:00+00:00 | 1549.06 | 1549.95 | 1540.59 | 1546.64 | 376029184 |
| 2025-04-11 06:00:00+00:00 | 1551.38 | 1558.94 | 1550.12 | 1550.14 | 629563392 |
| 2025-04-11 07:00:00+00:00 | 1552.22 | 1556.02 | 1546.74 | 1551.37 | 0 |
| 2025-04-11 08:00:00+00:00 | 1548.98 | 1565.41 | 1540.30 | 1552.13 | 0 |
| 2025-04-11 09:00:00+00:00 | 1561.52 | 1566.18 | 1545.80 | 1549.49 | 661862400 |
| 2025-04-11 10:00:00+00:00 | 1566.54 | 1576.79 | 1555.56 | 1561.94 | 0 |
| 2025-04-11 11:00:00+00:00 | 1557.43 | 1572.37 | 1556.00 | 1566.82 | 101406720 |
| 2025-04-11 12:00:00+00:00 | 1554.74 | 1566.30 | 1554.74 | 1557.33 | 0 |
| 2025-04-11 13:00:00+00:00 | 1568.82 | 1576.58 | 1549.61 | 1555.48 | 222754816 |
| 2025-04-11 14:00:00+00:00 | 1555.80 | 1565.81 | 1542.09 | 1561.64 | 0 |
| 2025-04-11 15:00:00+00:00 | 1565.00 | 1568.11 | 1554.31 | 1555.53 | 0 |
| 2025-04-11 16:00:00+00:00 | 1566.78 | 1571.94 | 1556.24 | 1564.38 | 0 |
| 2025-04-11 17:00:00+00:00 | 1579.31 | 1587.12 | 1564.27 | 1565.71 | 0 |
| 2025-04-11 18:00:00+00:00 | 1562.27 | 1580.31 | 1562.27 | 1577.89 | 0 |
| 2025-04-11 19:00:00+00:00 | 1565.99 | 1570.62 | 1561.68 | 1561.68 | 391952384 |
| 2025-04-11 20:00:00+00:00 | 1570.35 | 1573.16 | 1563.18 | 1564.97 | 507338752 |
| 2025-04-11 21:00:00+00:00 | 1573.13 | 1583.82 | 1567.51 | 1572.25 | 58881024 |
| 2025-04-11 22:00:00+00:00 | 1566.02 | 1573.91 | 1565.85 | 1572.45 | 0 |
| 2025-04-11 23:00:00+00:00 | 1567.75 | 1569.06 | 1558.78 | 1565.87 | 0 |
| 2025-04-12 00:00:00+00:00 | 1561.64 | 1567.90 | 1561.04 | 1566.15 | 0 |
| 2025-04-12 01:00:00+00:00 | 1554.37 | 1562.66 | 1553.66 | 1561.52 | 0 |
| 2025-04-12 02:00:00+00:00 | 1549.23 | 1555.51 | 1547.56 | 1553.92 | 0 |
| 2025-04-12 03:00:00+00:00 | 1553.92 | 1557.33 | 1547.04 | 1547.80 | 425089024 |
| 2025-04-12 04:00:00+00:00 | 1566.76 | 1566.76 | 1550.25 | 1553.63 | 0 |
| 2025-04-12 05:00:00+00:00 | 1567.63 | 1570.52 | 1564.60 | 1566.50 | 0 |
| 2025-04-12 06:00:00+00:00 | 1572.15 | 1576.99 | 1567.73 | 1567.73 | 435410944 |
| 2025-04-12 07:00:00+00:00 | 1580.41 | 1583.59 | 1571.56 | 1572.88 | 0 |
| 2025-04-12 08:00:00+00:00 | 1591.90 | 1600.45 | 1580.92 | 1581.25 | 0 |
| 2025-04-12 09:00:00+00:00 | 1597.51 | 1600.37 | 1588.95 | 1591.55 | 0 |
| 2025-04-12 10:00:00+00:00 | 1591.35 | 1596.04 | 1588.97 | 1596.04 | 0 |
| 2025-04-12 11:00:00+00:00 | 1593.94 | 1597.40 | 1591.77 | 1591.77 | 0 |
| 2025-04-12 12:00:00+00:00 | 1606.33 | 1611.49 | 1591.10 | 1593.97 | 0 |
| 2025-04-12 13:00:00+00:00 | 1638.09 | 1640.11 | 1606.15 | 1606.90 | 475787264 |
| 2025-04-12 14:00:00+00:00 | 1655.21 | 1665.13 | 1636.42 | 1636.42 | 541988864 |
| 2025-04-12 15:00:00+00:00 | 1655.55 | 1665.82 | 1648.76 | 1654.89 | 81690624 |
| 2025-04-12 16:00:00+00:00 | 1642.34 | 1659.91 | 1640.92 | 1655.23 | 0 |
| 2025-04-12 17:00:00+00:00 | 1633.73 | 1645.35 | 1628.69 | 1642.52 | 753656832 |
| 2025-04-12 18:00:00+00:00 | 1649.86 | 1653.61 | 1633.54 | 1633.54 | 0 |
| 2025-04-12 19:00:00+00:00 | 1642.07 | 1650.29 | 1635.93 | 1650.29 | 781143040 |
| 2025-04-12 20:00:00+00:00 | 1650.36 | 1655.90 | 1641.93 | 1642.27 | 0 |
| 2025-04-12 21:00:00+00:00 | 1646.92 | 1653.68 | 1646.58 | 1649.21 | 266681344 |
| 2025-04-12 22:00:00+00:00 | 1649.76 | 1654.83 | 1647.81 | 1647.81 | 0 |
| 2025-04-12 23:00:00+00:00 | 1643.22 | 1650.80 | 1643.22 | 1649.66 | 0 |
| 2025-04-13 00:00:00+00:00 | 1642.98 | 1647.02 | 1634.87 | 1643.25 | 107394048 |
| 2025-04-13 01:00:00+00:00 | 1615.48 | 1646.01 | 1615.17 | 1642.40 | 0 |
| 2025-04-13 02:00:00+00:00 | 1626.31 | 1626.31 | 1608.18 | 1616.18 | 138210304 |
| 2025-04-13 03:00:00+00:00 | 1623.80 | 1627.33 | 1622.38 | 1625.51 | 1055413248 |
| 2025-04-13 04:00:00+00:00 | 1606.94 | 1623.89 | 1604.43 | 1623.89 | 0 |
| 2025-04-13 05:00:00+00:00 | 1608.63 | 1612.33 | 1598.65 | 1607.60 | 802280448 |
| 2025-04-13 06:00:00+00:00 | 1616.62 | 1621.07 | 1608.10 | 1608.98 | 34466816 |
| 2025-04-13 07:00:00+00:00 | 1614.25 | 1620.24 | 1611.25 | 1616.60 | 0 |
| 2025-04-13 08:00:00+00:00 | 1620.09 | 1620.29 | 1609.12 | 1613.37 | 458344448 |
| 2025-04-13 09:00:00+00:00 | 1626.45 | 1626.45 | 1617.51 | 1620.25 | 0 |
| 2025-04-13 10:00:00+00:00 | 1616.77 | 1625.94 | 1613.71 | 1625.94 | 801931264 |
| 2025-04-13 11:00:00+00:00 | 1602.65 | 1617.52 | 1596.51 | 1617.15 | 330056704 |
| 2025-04-13 12:00:00+00:00 | 1602.58 | 1606.83 | 1600.51 | 1603.04 | 0 |
| 2025-04-13 13:00:00+00:00 | 1570.21 | 1606.22 | 1566.59 | 1602.57 | 0 |
| 2025-04-13 14:00:00+00:00 | 1584.86 | 1586.65 | 1572.75 | 1572.75 | 21939200 |
| 2025-04-13 15:00:00+00:00 | 1586.31 | 1586.96 | 1581.30 | 1585.17 | 0 |
| 2025-04-13 16:00:00+00:00 | 1595.01 | 1598.91 | 1586.46 | 1586.46 | 727753728 |
| 2025-04-13 17:00:00+00:00 | 1640.45 | 1645.20 | 1594.77 | 1594.95 | 255142912 |
| 2025-04-13 18:00:00+00:00 | 1629.29 | 1644.50 | 1627.05 | 1637.55 | 291304448 |
| 2025-04-13 19:00:00+00:00 | 1588.20 | 1629.37 | 1577.97 | 1629.37 | 237265920 |
| 2025-04-13 20:00:00+00:00 | 1592.95 | 1611.57 | 1586.99 | 1588.65 | 1137058816 |
| 2025-04-13 21:00:00+00:00 | 1594.14 | 1594.42 | 1575.27 | 1590.32 | 0 |
| 2025-04-13 22:00:00+00:00 | 1586.69 | 1596.58 | 1584.68 | 1593.42 | 1746874368 |
| 2025-04-13 23:00:00+00:00 | 1597.02 | 1598.67 | 1583.37 | 1584.25 | 0 |
| 2025-04-14 00:00:00+00:00 | 1610.82 | 1625.21 | 1596.10 | 1596.84 | 659018752 |
| 2025-04-14 01:00:00+00:00 | 1613.78 | 1620.85 | 1610.06 | 1611.10 | 653818880 |
| 2025-04-14 02:00:00+00:00 | 1635.13 | 1655.93 | 1614.91 | 1616.47 | 389959680 |
| 2025-04-14 03:00:00+00:00 | 1627.73 | 1635.75 | 1626.19 | 1634.98 | 178562048 |
| 2025-04-14 04:00:00+00:00 | 1638.24 | 1640.62 | 1628.73 | 1628.92 | 28518400 |
| 2025-04-14 05:00:00+00:00 | 1623.96 | 1638.48 | 1622.41 | 1636.93 | 0 |
| 2025-04-14 06:00:00+00:00 | 1623.65 | 1626.62 | 1615.37 | 1623.71 | 0 |
| 2025-04-14 07:00:00+00:00 | 1635.02 | 1635.02 | 1615.06 | 1623.08 | 357526528 |
| 2025-04-14 08:00:00+00:00 | 1636.87 | 1640.16 | 1629.81 | 1634.93 | 607319040 |
| 2025-04-14 09:00:00+00:00 | 1641.18 | 1643.82 | 1631.38 | 1637.98 | 268022784 |
| 2025-04-14 10:00:00+00:00 | 1680.20 | 1681.79 | 1640.85 | 1640.97 | 929085440 |
| 2025-04-14 11:00:00+00:00 | 1674.47 | 1687.08 | 1672.26 | 1677.93 | 319186944 |
| 2025-04-14 12:00:00+00:00 | 1675.04 | 1675.38 | 1667.76 | 1674.90 | 0 |
| 2025-04-14 13:00:00+00:00 | 1659.82 | 1679.29 | 1649.76 | 1676.06 | 0 |
| 2025-04-14 14:00:00+00:00 | 1673.90 | 1682.37 | 1658.10 | 1658.10 | 887460864 |
| 2025-04-14 15:00:00+00:00 | 1628.25 | 1671.45 | 1624.17 | 1671.45 | 552222720 |
| 2025-04-14 16:00:00+00:00 | 1628.80 | 1634.56 | 1619.93 | 1628.51 | 123895808 |
| 2025-04-14 17:00:00+00:00 | 1647.05 | 1648.03 | 1627.97 | 1628.35 | 318457856 |
| 2025-04-14 18:00:00+00:00 | 1639.84 | 1650.18 | 1637.05 | 1647.56 | 0 |
| 2025-04-14 19:00:00+00:00 | 1632.67 | 1645.63 | 1632.63 | 1641.34 | 0 |
| 2025-04-14 20:00:00+00:00 | 1636.84 | 1636.84 | 1627.06 | 1635.68 | 0 |
| 2025-04-14 21:00:00+00:00 | 1625.55 | 1634.98 | 1614.56 | 1634.68 | 0 |
| 2025-04-14 22:00:00+00:00 | 1620.79 | 1624.25 | 1615.15 | 1624.25 | 735102976 |
| 2025-04-14 23:00:00+00:00 | 1621.71 | 1628.47 | 1618.88 | 1620.91 | 619103232 |
| 2025-04-15 00:00:00+00:00 | 1630.04 | 1632.37 | 1617.22 | 1623.12 | 0 |
| 2025-04-15 01:00:00+00:00 | 1634.32 | 1635.89 | 1619.77 | 1630.88 | 117763072 |
| 2025-04-15 02:00:00+00:00 | 1628.32 | 1635.90 | 1619.35 | 1633.71 | 0 |
| 2025-04-15 03:00:00+00:00 | 1638.18 | 1641.80 | 1628.16 | 1630.73 | 1218808832 |
| 2025-04-15 04:00:00+00:00 | 1639.24 | 1640.17 | 1632.71 | 1637.94 | 0 |
| 2025-04-15 05:00:00+00:00 | 1639.61 | 1646.65 | 1639.12 | 1639.12 | 62904320 |
| 2025-04-15 06:00:00+00:00 | 1636.25 | 1641.23 | 1635.40 | 1639.02 | 0 |
| 2025-04-15 07:00:00+00:00 | 1644.33 | 1646.03 | 1636.27 | 1636.27 | 535486464 |
| 2025-04-15 08:00:00+00:00 | 1639.86 | 1646.55 | 1639.70 | 1644.50 | 0 |
| 2025-04-15 09:00:00+00:00 | 1647.44 | 1650.49 | 1636.38 | 1640.57 | 44928000 |
| 2025-04-15 10:00:00+00:00 | 1632.73 | 1649.87 | 1627.14 | 1647.92 | 0 |
| 2025-04-15 11:00:00+00:00 | 1631.40 | 1632.70 | 1624.31 | 1632.70 | 0 |
| 2025-04-15 12:00:00+00:00 | 1641.67 | 1641.67 | 1629.86 | 1631.80 | 48112640 |
| 2025-04-15 13:00:00+00:00 | 1629.89 | 1657.70 | 1629.89 | 1641.98 | 0 |
| 2025-04-15 14:00:00+00:00 | 1621.07 | 1635.76 | 1608.95 | 1628.96 | 1382465536 |
| 2025-04-15 15:00:00+00:00 | 1619.01 | 1629.69 | 1613.68 | 1620.90 | 0 |
| 2025-04-15 16:00:00+00:00 | 1621.97 | 1627.18 | 1619.73 | 1620.36 | 136723456 |
| 2025-04-15 17:00:00+00:00 | 1616.14 | 1625.84 | 1613.51 | 1622.41 | 0 |
| 2025-04-15 18:00:00+00:00 | 1610.46 | 1618.06 | 1606.07 | 1616.06 | 0 |
| 2025-04-15 19:00:00+00:00 | 1607.63 | 1612.27 | 1599.27 | 1610.49 | 958718976 |
| 2025-04-15 20:00:00+00:00 | 1595.20 | 1613.36 | 1590.16 | 1607.49 | 20473856 |
| 2025-04-15 21:00:00+00:00 | 1605.00 | 1605.87 | 1590.62 | 1595.03 | 0 |
| 2025-04-15 22:00:00+00:00 | 1590.41 | 1604.43 | 1585.53 | 1604.43 | 0 |
| 2025-04-15 23:00:00+00:00 | 1587.30 | 1596.88 | 1586.05 | 1590.82 | 644774912 |
| 2025-04-16 00:00:00+00:00 | 1580.07 | 1593.25 | 1578.03 | 1587.57 | 118708224 |
| 2025-04-16 01:00:00+00:00 | 1597.03 | 1599.35 | 1581.37 | 1581.37 | 33273856 |
| 2025-04-16 02:00:00+00:00 | 1597.61 | 1603.23 | 1593.18 | 1596.71 | 179515392 |
| 2025-04-16 03:00:00+00:00 | 1591.77 | 1600.24 | 1590.30 | 1597.81 | 0 |
| 2025-04-16 04:00:00+00:00 | 1585.43 | 1591.81 | 1577.74 | 1591.27 | 92418048 |
| 2025-04-16 05:00:00+00:00 | 1569.46 | 1592.41 | 1560.56 | 1587.19 | 1118507008 |
| 2025-04-16 06:00:00+00:00 | 1576.76 | 1578.91 | 1567.59 | 1569.00 | 164789248 |
| 2025-04-16 07:00:00+00:00 | 1564.15 | 1578.04 | 1563.94 | 1576.56 | 0 |
| 2025-04-16 08:00:00+00:00 | 1575.37 | 1582.87 | 1558.71 | 1564.08 | 404811776 |
| 2025-04-16 09:00:00+00:00 | 1569.34 | 1577.85 | 1568.78 | 1575.53 | 0 |
| 2025-04-16 10:00:00+00:00 | 1581.47 | 1582.71 | 1569.29 | 1569.29 | 0 |
| 2025-04-16 11:00:00+00:00 | 1583.55 | 1585.04 | 1577.22 | 1581.54 | 336488448 |
| 2025-04-16 12:00:00+00:00 | 1578.21 | 1587.24 | 1576.35 | 1583.77 | 0 |
| 2025-04-16 13:00:00+00:00 | 1571.34 | 1579.57 | 1569.91 | 1577.90 | 0 |
| 2025-04-16 14:00:00+00:00 | 1590.54 | 1596.73 | 1569.27 | 1569.27 | 1370477568 |
| 2025-04-16 15:00:00+00:00 | 1591.83 | 1609.19 | 1586.78 | 1590.95 | 0 |
| 2025-04-16 16:00:00+00:00 | 1591.88 | 1596.24 | 1577.70 | 1590.56 | 269282304 |
| 2025-04-16 17:00:00+00:00 | 1547.14 | 1609.20 | 1546.53 | 1592.16 | 492863488 |
| 2025-04-16 18:00:00+00:00 | 1566.57 | 1577.75 | 1546.39 | 1546.39 | 1352458240 |
| 2025-04-16 19:00:00+00:00 | 1590.39 | 1593.74 | 1552.69 | 1565.85 | 304250880 |
| 2025-04-16 20:00:00+00:00 | 1571.92 | 1591.66 | 1571.38 | 1589.10 | 651820032 |
| 2025-04-16 21:00:00+00:00 | 1594.93 | 1596.98 | 1572.22 | 1572.81 | 0 |
| 2025-04-16 22:00:00+00:00 | 1589.37 | 1592.30 | 1584.26 | 1591.92 | 345468928 |
| 2025-04-16 23:00:00+00:00 | 1577.56 | 1587.91 | 1574.04 | 1587.91 | 149864448 |
| 2025-04-17 00:00:00+00:00 | 1584.32 | 1585.61 | 1577.00 | 1577.24 | 0 |
| 2025-04-17 01:00:00+00:00 | 1588.33 | 1592.53 | 1583.16 | 1584.82 | 0 |
| 2025-04-17 02:00:00+00:00 | 1591.04 | 1591.79 | 1582.77 | 1588.96 | 0 |
| 2025-04-17 03:00:00+00:00 | 1584.42 | 1594.31 | 1578.57 | 1591.60 | 852608000 |
| 2025-04-17 04:00:00+00:00 | 1590.05 | 1590.86 | 1581.87 | 1584.79 | 0 |
| 2025-04-17 05:00:00+00:00 | 1598.81 | 1602.84 | 1590.65 | 1590.65 | 176864256 |
| 2025-04-17 06:00:00+00:00 | 1603.52 | 1608.18 | 1598.37 | 1598.60 | 0 |
| 2025-04-17 07:00:00+00:00 | 1601.13 | 1609.16 | 1599.97 | 1603.23 | 0 |
| 2025-04-17 08:00:00+00:00 | 1595.70 | 1603.63 | 1595.70 | 1601.47 | 0 |
| 2025-04-17 09:00:00+00:00 | 1594.44 | 1596.40 | 1591.65 | 1595.77 | 704395264 |
| 2025-04-17 10:00:00+00:00 | 1593.17 | 1596.10 | 1590.09 | 1594.94 | 0 |
| 2025-04-17 11:00:00+00:00 | 1593.62 | 1596.53 | 1589.99 | 1593.19 | 703715328 |
| 2025-04-17 12:00:00+00:00 | 1600.17 | 1601.52 | 1593.37 | 1593.41 | 0 |
| 2025-04-17 13:00:00+00:00 | 1591.97 | 1601.03 | 1590.17 | 1601.03 | 0 |
| 2025-04-17 14:00:00+00:00 | 1570.10 | 1593.43 | 1565.01 | 1593.17 | 0 |
| 2025-04-17 15:00:00+00:00 | 1582.77 | 1586.44 | 1569.71 | 1569.71 | 0 |
| 2025-04-17 16:00:00+00:00 | 1605.44 | 1612.88 | 1578.67 | 1582.81 | 2547423232 |
| 2025-04-17 17:00:00+00:00 | 1610.20 | 1614.44 | 1601.85 | 1605.23 | 0 |
| 2025-04-17 18:00:00+00:00 | 1603.48 | 1613.97 | 1603.48 | 1609.82 | 0 |
| 2025-04-17 19:00:00+00:00 | 1581.00 | 1602.27 | 1578.69 | 1601.23 | 0 |
| 2025-04-17 20:00:00+00:00 | 1583.11 | 1589.11 | 1581.38 | 1581.98 | 0 |
| 2025-04-17 21:00:00+00:00 | 1589.88 | 1589.88 | 1583.28 | 1584.35 | 0 |
| 2025-04-17 22:00:00+00:00 | 1580.64 | 1591.22 | 1580.55 | 1588.97 | 0 |
| 2025-04-17 23:00:00+00:00 | 1582.43 | 1588.05 | 1579.70 | 1579.70 | 701421568 |
| 2025-04-18 00:00:00+00:00 | 1579.03 | 1584.37 | 1578.61 | 1582.98 | 297692160 |
| 2025-04-18 01:00:00+00:00 | 1582.22 | 1588.17 | 1578.96 | 1579.13 | 250624000 |
| 2025-04-18 02:00:00+00:00 | 1585.06 | 1587.18 | 1579.93 | 1582.85 | 0 |
| 2025-04-18 03:00:00+00:00 | 1584.35 | 1585.06 | 1579.51 | 1585.06 | 0 |
| 2025-04-18 04:00:00+00:00 | 1580.99 | 1584.54 | 1579.87 | 1584.32 | 0 |
| 2025-04-18 05:00:00+00:00 | 1580.95 | 1581.10 | 1574.15 | 1581.10 | 0 |
| 2025-04-18 06:00:00+00:00 | 1580.55 | 1581.43 | 1576.27 | 1580.97 | 0 |
| 2025-04-18 07:00:00+00:00 | 1583.30 | 1584.38 | 1577.25 | 1580.77 | 0 |
| 2025-04-18 08:00:00+00:00 | 1585.91 | 1591.10 | 1583.60 | 1583.60 | 0 |
| 2025-04-18 09:00:00+00:00 | 1588.26 | 1590.46 | 1584.49 | 1585.92 | 604793856 |
| 2025-04-18 10:00:00+00:00 | 1583.81 | 1589.19 | 1583.40 | 1588.48 | 0 |
| 2025-04-18 11:00:00+00:00 | 1590.22 | 1590.34 | 1583.31 | 1583.55 | 682419200 |
| 2025-04-18 12:00:00+00:00 | 1593.07 | 1595.69 | 1587.74 | 1590.24 | 0 |
| 2025-04-18 13:00:00+00:00 | 1592.37 | 1593.36 | 1588.03 | 1593.06 | 465688576 |
| 2025-04-18 14:00:00+00:00 | 1588.78 | 1595.19 | 1587.38 | 1592.87 | 0 |
| 2025-04-18 15:00:00+00:00 | 1582.61 | 1589.38 | 1580.07 | 1588.92 | 0 |
| 2025-04-18 16:00:00+00:00 | 1585.77 | 1585.97 | 1582.77 | 1582.77 | 0 |
| 2025-04-18 17:00:00+00:00 | 1591.84 | 1591.94 | 1585.65 | 1587.25 | 0 |
| 2025-04-18 18:00:00+00:00 | 1593.88 | 1594.19 | 1590.19 | 1590.86 | 0 |
| 2025-04-18 19:00:00+00:00 | 1591.94 | 1594.42 | 1591.00 | 1593.29 | 0 |
| 2025-04-18 20:00:00+00:00 | 1592.92 | 1593.36 | 1591.09 | 1592.85 | 0 |
| 2025-04-18 21:00:00+00:00 | 1597.17 | 1599.18 | 1593.10 | 1593.13 | 0 |
| 2025-04-18 22:00:00+00:00 | 1592.79 | 1598.87 | 1592.73 | 1598.87 | 0 |
| 2025-04-18 23:00:00+00:00 | 1589.09 | 1592.91 | 1587.57 | 1592.91 | 0 |
| 2025-04-19 00:00:00+00:00 | 1586.77 | 1589.77 | 1586.05 | 1588.73 | 0 |
| 2025-04-19 01:00:00+00:00 | 1589.67 | 1590.03 | 1586.44 | 1586.44 | 0 |
| 2025-04-19 02:00:00+00:00 | 1591.91 | 1595.00 | 1587.93 | 1589.63 | 68978688 |
| 2025-04-19 03:00:00+00:00 | 1598.12 | 1599.14 | 1591.84 | 1592.03 | 93229056 |
| 2025-04-19 04:00:00+00:00 | 1603.29 | 1610.89 | 1597.26 | 1597.91 | 0 |
| 2025-04-19 05:00:00+00:00 | 1602.34 | 1605.08 | 1601.46 | 1603.30 | 544302080 |
| 2025-04-19 06:00:00+00:00 | 1596.44 | 1602.47 | 1595.88 | 1602.22 | 2507264 |
| 2025-04-19 07:00:00+00:00 | 1600.93 | 1603.10 | 1596.41 | 1596.41 | 0 |
| 2025-04-19 08:00:00+00:00 | 1602.53 | 1604.54 | 1598.98 | 1600.86 | 0 |
| 2025-04-19 09:00:00+00:00 | 1598.58 | 1605.50 | 1598.05 | 1602.48 | 0 |
| 2025-04-19 10:00:00+00:00 | 1596.71 | 1599.86 | 1594.99 | 1598.26 | 668134400 |
| 2025-04-19 11:00:00+00:00 | 1596.20 | 1597.73 | 1595.29 | 1596.58 | 0 |
| 2025-04-19 12:00:00+00:00 | 1597.04 | 1598.57 | 1595.93 | 1596.59 | 0 |
| 2025-04-19 13:00:00+00:00 | 1604.48 | 1604.71 | 1595.72 | 1596.99 | 31753216 |
| 2025-04-19 14:00:00+00:00 | 1605.81 | 1607.03 | 1603.69 | 1604.33 | 0 |
| 2025-04-19 15:00:00+00:00 | 1606.48 | 1611.25 | 1603.72 | 1605.79 | 0 |
| 2025-04-19 16:00:00+00:00 | 1599.56 | 1610.20 | 1598.96 | 1606.36 | 0 |
| 2025-04-19 17:00:00+00:00 | 1618.25 | 1624.39 | 1599.51 | 1599.51 | 969332224 |
| 2025-04-19 18:00:00+00:00 | 1614.78 | 1621.31 | 1614.78 | 1618.13 | 0 |
| 2025-04-19 19:00:00+00:00 | 1614.50 | 1617.34 | 1613.58 | 1614.74 | 708599296 |
| 2025-04-19 20:00:00+00:00 | 1614.98 | 1616.37 | 1611.97 | 1614.55 | 0 |
| 2025-04-19 21:00:00+00:00 | 1620.08 | 1620.96 | 1614.45 | 1614.45 | 0 |
| 2025-04-19 22:00:00+00:00 | 1618.37 | 1620.97 | 1616.43 | 1620.60 | 0 |
| 2025-04-19 23:00:00+00:00 | 1613.80 | 1619.91 | 1613.80 | 1618.79 | 0 |
| 2025-04-20 00:00:00+00:00 | 1610.44 | 1614.35 | 1609.15 | 1613.12 | 184620032 |
| 2025-04-20 01:00:00+00:00 | 1616.75 | 1618.42 | 1610.08 | 1610.08 | 51426816 |
| 2025-04-20 02:00:00+00:00 | 1615.86 | 1618.30 | 1613.75 | 1617.21 | 0 |
| 2025-04-20 03:00:00+00:00 | 1611.04 | 1615.87 | 1610.34 | 1615.87 | 528157696 |
| 2025-04-20 04:00:00+00:00 | 1614.25 | 1616.82 | 1611.07 | 1611.34 | 0 |
| 2025-04-20 05:00:00+00:00 | 1609.96 | 1615.56 | 1609.96 | 1614.28 | 0 |
| 2025-04-20 06:00:00+00:00 | 1605.33 | 1612.06 | 1603.55 | 1609.95 | 0 |
| 2025-04-20 07:00:00+00:00 | 1596.52 | 1605.33 | 1592.13 | 1605.33 | 946957312 |
| 2025-04-20 08:00:00+00:00 | 1589.74 | 1596.86 | 1587.81 | 1596.53 | 0 |
| 2025-04-20 09:00:00+00:00 | 1591.18 | 1592.97 | 1589.32 | 1589.75 | 758461952 |
| 2025-04-20 10:00:00+00:00 | 1573.56 | 1591.95 | 1571.86 | 1591.94 | 0 |
| 2025-04-20 11:00:00+00:00 | 1571.51 | 1578.87 | 1567.16 | 1573.99 | 1084620800 |
| 2025-04-20 12:00:00+00:00 | 1576.65 | 1579.21 | 1571.67 | 1572.48 | 142958080 |
| 2025-04-20 13:00:00+00:00 | 1577.89 | 1580.45 | 1572.30 | 1576.40 | 0 |
| 2025-04-20 14:00:00+00:00 | 1580.57 | 1582.57 | 1577.05 | 1577.99 | 686813184 |
| 2025-04-20 15:00:00+00:00 | 1573.34 | 1580.63 | 1571.75 | 1580.59 | 0 |
| 2025-04-20 16:00:00+00:00 | 1580.74 | 1581.74 | 1572.75 | 1573.31 | 0 |
| 2025-04-20 17:00:00+00:00 | 1579.70 | 1581.03 | 1576.60 | 1581.03 | 0 |
| 2025-04-20 18:00:00+00:00 | 1581.44 | 1581.67 | 1578.69 | 1579.60 | 0 |
| 2025-04-20 19:00:00+00:00 | 1586.09 | 1586.31 | 1579.72 | 1581.46 | 0 |
| 2025-04-20 20:00:00+00:00 | 1587.05 | 1598.10 | 1585.84 | 1586.04 | 272017920 |
| 2025-04-20 21:00:00+00:00 | 1588.19 | 1589.60 | 1584.82 | 1589.27 | 708201472 |
| 2025-04-20 22:00:00+00:00 | 1581.29 | 1588.44 | 1575.36 | 1588.44 | 204837376 |
| 2025-04-20 23:00:00+00:00 | 1586.82 | 1587.04 | 1581.80 | 1581.80 | 37735424 |
| 2025-04-21 00:00:00+00:00 | 1610.63 | 1619.47 | 1587.27 | 1587.33 | 1249982976 |
| 2025-04-21 01:00:00+00:00 | 1625.58 | 1628.37 | 1609.05 | 1609.05 | 84361216 |
| 2025-04-21 02:00:00+00:00 | 1632.01 | 1640.90 | 1626.70 | 1628.43 | 1301870592 |
| 2025-04-21 03:00:00+00:00 | 1634.29 | 1641.96 | 1632.38 | 1632.38 | 0 |
| 2025-04-21 04:00:00+00:00 | 1640.14 | 1640.21 | 1632.26 | 1634.38 | 402366464 |
| 2025-04-21 05:00:00+00:00 | 1648.20 | 1654.59 | 1638.11 | 1640.18 | 584435712 |
| 2025-04-21 06:00:00+00:00 | 1647.93 | 1655.66 | 1646.74 | 1648.15 | 1030693888 |
| 2025-04-21 07:00:00+00:00 | 1645.49 | 1649.84 | 1642.75 | 1648.48 | 0 |
| 2025-04-21 08:00:00+00:00 | 1648.88 | 1648.88 | 1644.49 | 1645.55 | 652352512 |
| 2025-04-21 09:00:00+00:00 | 1642.27 | 1652.50 | 1640.10 | 1648.94 | 98979840 |
| 2025-04-21 10:00:00+00:00 | 1635.44 | 1642.71 | 1629.43 | 1642.48 | 0 |
| 2025-04-21 11:00:00+00:00 | 1626.12 | 1635.62 | 1619.19 | 1635.62 | 585061376 |
| 2025-04-21 12:00:00+00:00 | 1624.31 | 1630.76 | 1624.31 | 1626.54 | 0 |
| 2025-04-21 13:00:00+00:00 | 1613.85 | 1629.03 | 1613.85 | 1624.13 | 450210816 |
| 2025-04-21 14:00:00+00:00 | 1629.77 | 1638.59 | 1610.64 | 1612.40 | 1712236544 |
| 2025-04-21 15:00:00+00:00 | 1623.33 | 1633.02 | 1620.64 | 1633.02 | 0 |
| 2025-04-21 16:00:00+00:00 | 1593.81 | 1625.67 | 1593.81 | 1623.73 | 369428480 |
| 2025-04-21 17:00:00+00:00 | 1576.59 | 1589.05 | 1575.03 | 1589.05 | 811513856 |
| 2025-04-21 18:00:00+00:00 | 1569.78 | 1578.89 | 1569.78 | 1577.15 | 1412653056 |
| 2025-04-21 19:00:00+00:00 | 1574.96 | 1580.27 | 1568.29 | 1568.29 | 1634665472 |
| 2025-04-21 20:00:00+00:00 | 1575.57 | 1576.65 | 1572.27 | 1574.08 | 0 |
| 2025-04-21 21:00:00+00:00 | 1579.05 | 1579.79 | 1573.10 | 1576.53 | 126389248 |
| 2025-04-21 22:00:00+00:00 | 1577.95 | 1578.90 | 1572.21 | 1578.90 | 582931456 |
| 2025-04-21 23:00:00+00:00 | 1579.61 | 1579.65 | 1572.84 | 1577.87 | 0 |
| 2025-04-22 00:00:00+00:00 | 1566.02 | 1579.87 | 1546.02 | 1579.49 | 483927040 |
| 2025-04-22 01:00:00+00:00 | 1587.63 | 1588.07 | 1567.05 | 1567.51 | 394496000 |
| 2025-04-22 02:00:00+00:00 | 1576.42 | 1593.13 | 1570.31 | 1587.83 | 0 |
| 2025-04-22 03:00:00+00:00 | 1578.93 | 1579.53 | 1572.54 | 1576.69 | 456393728 |
| 2025-04-22 04:00:00+00:00 | 1577.87 | 1585.72 | 1577.87 | 1579.27 | 0 |
| 2025-04-22 05:00:00+00:00 | 1583.90 | 1583.90 | 1574.80 | 1577.99 | 0 |
| 2025-04-22 06:00:00+00:00 | 1582.57 | 1584.92 | 1575.86 | 1583.78 | 391397376 |
| 2025-04-22 07:00:00+00:00 | 1618.82 | 1619.25 | 1583.13 | 1583.27 | 0 |
| 2025-04-22 08:00:00+00:00 | 1626.88 | 1632.13 | 1619.13 | 1619.13 | 1799704576 |
| 2025-04-22 09:00:00+00:00 | 1624.48 | 1631.49 | 1622.69 | 1627.19 | 722182144 |
| 2025-04-22 10:00:00+00:00 | 1627.92 | 1629.21 | 1615.87 | 1625.15 | 0 |
| 2025-04-22 11:00:00+00:00 | 1630.91 | 1634.03 | 1626.35 | 1628.47 | 331710464 |
| 2025-04-22 12:00:00+00:00 | 1636.21 | 1639.08 | 1629.77 | 1631.29 | 0 |
| 2025-04-22 13:00:00+00:00 | 1639.27 | 1652.65 | 1630.16 | 1635.38 | 383673344 |
| 2025-04-22 14:00:00+00:00 | 1670.60 | 1674.50 | 1639.38 | 1642.90 | 567264256 |
| 2025-04-22 15:00:00+00:00 | 1697.76 | 1723.52 | 1674.27 | 1674.27 | 3580344320 |
| 2025-04-22 16:00:00+00:00 | 1691.00 | 1707.86 | 1689.92 | 1702.29 | 80631808 |
| 2025-04-22 17:00:00+00:00 | 1701.21 | 1701.53 | 1686.94 | 1692.09 | 0 |
| 2025-04-22 18:00:00+00:00 | 1704.90 | 1706.02 | 1697.63 | 1702.09 | 0 |
| 2025-04-22 19:00:00+00:00 | 1698.19 | 1704.81 | 1687.72 | 1704.81 | 0 |
| 2025-04-22 20:00:00+00:00 | 1697.15 | 1701.86 | 1694.87 | 1699.66 | 710838272 |
| 2025-04-22 21:00:00+00:00 | 1751.72 | 1770.18 | 1696.07 | 1696.80 | 962113536 |
| 2025-04-22 22:00:00+00:00 | 1744.91 | 1759.62 | 1740.82 | 1754.34 | 1421977600 |
| 2025-04-22 23:00:00+00:00 | 1758.29 | 1763.56 | 1745.43 | 1745.43 | 952055808 |
| 2025-04-23 00:00:00+00:00 | 1751.90 | 1762.77 | 1747.01 | 1756.90 | 0 |
| 2025-04-23 01:00:00+00:00 | 1764.71 | 1782.42 | 1750.75 | 1752.02 | 56115200 |
| 2025-04-23 02:00:00+00:00 | 1793.67 | 1804.24 | 1762.76 | 1762.79 | 1984256000 |
| 2025-04-23 03:00:00+00:00 | 1794.56 | 1796.18 | 1781.76 | 1792.69 | 308649984 |
| 2025-04-23 04:00:00+00:00 | 1810.37 | 1810.37 | 1783.26 | 1795.21 | 0 |
| 2025-04-23 05:00:00+00:00 | 1796.91 | 1816.52 | 1796.86 | 1816.52 | 0 |
| 2025-04-23 06:00:00+00:00 | 1790.90 | 1801.44 | 1787.67 | 1798.05 | 1628088320 |
| 2025-04-23 07:00:00+00:00 | 1788.20 | 1791.64 | 1776.14 | 1789.58 | 57755648 |
| 2025-04-23 08:00:00+00:00 | 1791.45 | 1800.01 | 1787.76 | 1792.43 | 602015744 |
| 2025-04-23 09:00:00+00:00 | 1789.75 | 1800.15 | 1789.75 | 1791.86 | 0 |
| 2025-04-23 10:00:00+00:00 | 1805.39 | 1805.39 | 1780.63 | 1786.13 | 48189440 |
| 2025-04-23 11:00:00+00:00 | 1795.18 | 1808.43 | 1793.95 | 1804.31 | 289722368 |
| 2025-04-23 12:00:00+00:00 | 1815.74 | 1821.93 | 1797.71 | 1797.71 | 0 |
| 2025-04-23 13:00:00+00:00 | 1786.72 | 1821.58 | 1786.42 | 1815.68 | 663857152 |
| 2025-04-23 14:00:00+00:00 | 1787.53 | 1800.87 | 1784.72 | 1789.59 | 0 |
| 2025-04-23 15:00:00+00:00 | 1790.47 | 1790.47 | 1762.55 | 1788.83 | 0 |
| 2025-04-23 16:00:00+00:00 | 1794.59 | 1796.30 | 1782.89 | 1795.20 | 789051392 |
| 2025-04-23 17:00:00+00:00 | 1799.51 | 1802.09 | 1790.27 | 1793.57 | 0 |
| 2025-04-23 18:00:00+00:00 | 1799.16 | 1809.69 | 1794.97 | 1800.79 | 722982912 |
| 2025-04-23 19:00:00+00:00 | 1787.22 | 1798.91 | 1776.66 | 1798.91 | 0 |
| 2025-04-23 20:00:00+00:00 | 1797.39 | 1799.47 | 1786.99 | 1786.99 | 894627840 |
| 2025-04-23 21:00:00+00:00 | 1789.56 | 1798.83 | 1789.24 | 1796.25 | 0 |
| 2025-04-23 22:00:00+00:00 | 1803.71 | 1805.04 | 1791.52 | 1791.77 | 873097216 |
| 2025-04-23 23:00:00+00:00 | 1795.52 | 1806.76 | 1792.37 | 1803.77 | 0 |
| 2025-04-24 00:00:00+00:00 | 1790.71 | 1797.92 | 1786.51 | 1796.07 | 0 |
| 2025-04-24 01:00:00+00:00 | 1797.44 | 1797.59 | 1783.73 | 1790.56 | 0 |
| 2025-04-24 02:00:00+00:00 | 1779.26 | 1801.69 | 1777.80 | 1795.59 | 0 |
| 2025-04-24 03:00:00+00:00 | 1768.32 | 1790.05 | 1768.32 | 1779.88 | 1075177472 |
| 2025-04-24 04:00:00+00:00 | 1772.67 | 1773.02 | 1760.37 | 1769.00 | 0 |
| 2025-04-24 05:00:00+00:00 | 1769.64 | 1776.03 | 1767.48 | 1772.77 | 0 |
| 2025-04-24 06:00:00+00:00 | 1767.25 | 1775.52 | 1763.73 | 1770.14 | 0 |
| 2025-04-24 07:00:00+00:00 | 1755.96 | 1773.80 | 1752.63 | 1768.59 | 269912064 |
| 2025-04-24 08:00:00+00:00 | 1735.14 | 1760.33 | 1726.03 | 1756.15 | 0 |
| 2025-04-24 09:00:00+00:00 | 1744.62 | 1745.71 | 1735.62 | 1735.98 | 943456256 |
| 2025-04-24 10:00:00+00:00 | 1750.87 | 1751.18 | 1741.40 | 1743.88 | 0 |
| 2025-04-24 11:00:00+00:00 | 1754.40 | 1756.32 | 1742.41 | 1750.41 | 0 |
| 2025-04-24 12:00:00+00:00 | 1757.55 | 1757.62 | 1748.55 | 1755.01 | 298723328 |
| 2025-04-24 13:00:00+00:00 | 1750.96 | 1759.45 | 1746.68 | 1757.90 | 0 |
| 2025-04-24 14:00:00+00:00 | 1766.62 | 1775.42 | 1753.95 | 1753.95 | 0 |
| 2025-04-24 15:00:00+00:00 | 1765.95 | 1775.78 | 1763.62 | 1765.51 | 0 |
| 2025-04-24 16:00:00+00:00 | 1774.65 | 1776.95 | 1765.13 | 1765.13 | 0 |
| 2025-04-24 17:00:00+00:00 | 1755.74 | 1773.36 | 1748.59 | 1771.66 | 216756224 |
| 2025-04-24 18:00:00+00:00 | 1763.94 | 1769.11 | 1755.82 | 1755.82 | 0 |
| 2025-04-24 19:00:00+00:00 | 1766.50 | 1766.85 | 1756.83 | 1763.95 | 0 |
| 2025-04-24 20:00:00+00:00 | 1763.53 | 1769.68 | 1762.99 | 1764.79 | 0 |
| 2025-04-24 21:00:00+00:00 | 1760.79 | 1764.47 | 1750.52 | 1763.25 | 0 |
| 2025-04-24 22:00:00+00:00 | 1760.10 | 1765.06 | 1757.23 | 1760.98 | 547228672 |
| 2025-04-24 23:00:00+00:00 | 1769.23 | 1774.08 | 1759.94 | 1760.40 | 58944512 |
| 2025-04-25 00:00:00+00:00 | 1773.31 | 1775.70 | 1764.26 | 1770.01 | 60341248 |
| 2025-04-25 01:00:00+00:00 | 1766.17 | 1789.47 | 1766.17 | 1774.25 | 0 |
| 2025-04-25 02:00:00+00:00 | 1741.62 | 1769.93 | 1740.50 | 1766.52 | 0 |
| 2025-04-25 03:00:00+00:00 | 1758.87 | 1761.41 | 1741.28 | 1744.94 | 781842432 |
| 2025-04-25 04:00:00+00:00 | 1766.40 | 1771.20 | 1759.64 | 1761.09 | 0 |
| 2025-04-25 05:00:00+00:00 | 1767.34 | 1771.09 | 1764.83 | 1766.39 | 656420864 |
| 2025-04-25 06:00:00+00:00 | 1777.06 | 1779.86 | 1767.41 | 1767.80 | 61797376 |
| 2025-04-25 07:00:00+00:00 | 1775.60 | 1781.49 | 1771.85 | 1777.39 | 0 |
| 2025-04-25 08:00:00+00:00 | 1776.80 | 1778.14 | 1773.84 | 1777.61 | 0 |
| 2025-04-25 09:00:00+00:00 | 1788.89 | 1791.54 | 1767.87 | 1776.27 | 0 |
| 2025-04-25 10:00:00+00:00 | 1771.92 | 1791.18 | 1770.51 | 1791.18 | 576050176 |
| 2025-04-25 11:00:00+00:00 | 1789.10 | 1789.10 | 1772.00 | 1772.00 | 0 |
| 2025-04-25 12:00:00+00:00 | 1776.14 | 1801.25 | 1774.45 | 1789.52 | 477172736 |
| 2025-04-25 13:00:00+00:00 | 1771.61 | 1778.25 | 1761.53 | 1773.38 | 1165799424 |
| 2025-04-25 14:00:00+00:00 | 1806.42 | 1809.82 | 1770.86 | 1770.86 | 0 |
| 2025-04-25 15:00:00+00:00 | 1808.68 | 1825.43 | 1804.17 | 1808.32 | 1973124096 |
| 2025-04-25 16:00:00+00:00 | 1801.97 | 1809.35 | 1790.79 | 1808.54 | 685565952 |
| 2025-04-25 17:00:00+00:00 | 1785.97 | 1811.28 | 1784.74 | 1802.94 | 0 |
| 2025-04-25 18:00:00+00:00 | 1797.28 | 1803.75 | 1786.74 | 1786.74 | 1461794816 |
| 2025-04-25 19:00:00+00:00 | 1800.51 | 1800.76 | 1793.59 | 1797.27 | 118328320 |
| 2025-04-25 20:00:00+00:00 | 1800.45 | 1804.75 | 1795.64 | 1802.90 | 113981440 |
| 2025-04-25 21:00:00+00:00 | 1788.32 | 1806.72 | 1788.32 | 1800.37 | 0 |
| 2025-04-25 22:00:00+00:00 | 1796.30 | 1800.37 | 1791.28 | 1791.41 | 734322688 |
| 2025-04-25 23:00:00+00:00 | 1786.80 | 1798.92 | 1785.57 | 1796.84 | 0 |
| 2025-04-26 00:00:00+00:00 | 1797.37 | 1799.15 | 1786.20 | 1786.20 | 512243712 |
| 2025-04-26 01:00:00+00:00 | 1807.84 | 1815.11 | 1793.20 | 1797.62 | 567690240 |
| 2025-04-26 02:00:00+00:00 | 1810.13 | 1814.64 | 1803.16 | 1808.11 | 0 |
| 2025-04-26 03:00:00+00:00 | 1798.17 | 1810.12 | 1795.48 | 1808.98 | 0 |
| 2025-04-26 04:00:00+00:00 | 1793.12 | 1800.61 | 1792.11 | 1798.28 | 0 |
| 2025-04-26 05:00:00+00:00 | 1796.05 | 1797.93 | 1790.59 | 1792.78 | 786510848 |
| 2025-04-26 06:00:00+00:00 | 1803.67 | 1807.52 | 1795.53 | 1795.99 | 0 |
| 2025-04-26 07:00:00+00:00 | 1802.05 | 1810.26 | 1801.46 | 1803.77 | 0 |
| 2025-04-26 08:00:00+00:00 | 1809.18 | 1831.20 | 1799.88 | 1801.23 | 0 |
| 2025-04-26 09:00:00+00:00 | 1803.17 | 1815.28 | 1796.83 | 1807.55 | 904945664 |
| 2025-04-26 10:00:00+00:00 | 1805.41 | 1811.11 | 1803.16 | 1803.81 | 598931456 |
| 2025-04-26 11:00:00+00:00 | 1787.55 | 1806.31 | 1782.00 | 1805.07 | 92890112 |
| 2025-04-26 12:00:00+00:00 | 1794.78 | 1798.09 | 1785.82 | 1786.80 | 0 |
| 2025-04-26 13:00:00+00:00 | 1789.39 | 1795.67 | 1785.69 | 1793.72 | 0 |
| 2025-04-26 14:00:00+00:00 | 1795.21 | 1797.08 | 1787.71 | 1791.01 | 0 |
| 2025-04-26 15:00:00+00:00 | 1801.29 | 1803.82 | 1792.77 | 1792.77 | 374000640 |
| 2025-04-26 16:00:00+00:00 | 1802.92 | 1804.34 | 1798.21 | 1801.10 | 0 |
| 2025-04-26 17:00:00+00:00 | 1804.88 | 1807.55 | 1801.54 | 1803.50 | 0 |
| 2025-04-26 18:00:00+00:00 | 1804.94 | 1808.66 | 1802.28 | 1804.55 | 0 |
| 2025-04-26 19:00:00+00:00 | 1810.20 | 1810.53 | 1802.51 | 1804.17 | 0 |
| 2025-04-26 20:00:00+00:00 | 1808.03 | 1817.44 | 1808.03 | 1813.88 | 646194176 |
| 2025-04-26 21:00:00+00:00 | 1813.07 | 1816.44 | 1807.13 | 1807.13 | 0 |
| 2025-04-26 22:00:00+00:00 | 1816.73 | 1830.09 | 1813.14 | 1813.14 | 398268416 |
| 2025-04-26 23:00:00+00:00 | 1822.15 | 1823.03 | 1816.01 | 1817.17 | 0 |
| 2025-04-27 00:00:00+00:00 | 1843.54 | 1848.62 | 1821.95 | 1822.30 | 285613056 |
| 2025-04-27 01:00:00+00:00 | 1806.76 | 1853.98 | 1806.76 | 1843.00 | 0 |
| 2025-04-27 02:00:00+00:00 | 1813.75 | 1818.02 | 1805.95 | 1805.95 | 761233408 |
| 2025-04-27 03:00:00+00:00 | 1809.69 | 1817.60 | 1807.92 | 1813.90 | 104706048 |
| 2025-04-27 04:00:00+00:00 | 1800.20 | 1811.80 | 1798.91 | 1810.22 | 0 |
| 2025-04-27 05:00:00+00:00 | 1797.83 | 1806.04 | 1792.20 | 1799.07 | 929547264 |
| 2025-04-27 06:00:00+00:00 | 1801.61 | 1804.37 | 1798.56 | 1798.56 | 93087744 |
| 2025-04-27 07:00:00+00:00 | 1804.30 | 1805.61 | 1798.74 | 1801.55 | 0 |
| 2025-04-27 08:00:00+00:00 | 1810.95 | 1813.38 | 1803.01 | 1804.28 | 0 |
| 2025-04-27 09:00:00+00:00 | 1811.41 | 1812.99 | 1807.17 | 1810.74 | 0 |
| 2025-04-27 10:00:00+00:00 | 1809.14 | 1813.22 | 1807.85 | 1811.17 | 0 |
| 2025-04-27 11:00:00+00:00 | 1807.96 | 1809.94 | 1804.99 | 1809.56 | 0 |
| 2025-04-27 12:00:00+00:00 | 1797.35 | 1807.58 | 1797.35 | 1807.58 | 0 |
| 2025-04-27 13:00:00+00:00 | 1798.87 | 1799.44 | 1786.30 | 1796.69 | 37169152 |
| 2025-04-27 14:00:00+00:00 | 1797.83 | 1804.07 | 1794.71 | 1798.90 | 0 |
| 2025-04-27 15:00:00+00:00 | 1794.81 | 1797.79 | 1790.80 | 1796.93 | 354251776 |
| 2025-04-27 16:00:00+00:00 | 1794.42 | 1798.20 | 1789.80 | 1794.74 | 297871360 |
| 2025-04-27 17:00:00+00:00 | 1799.24 | 1801.25 | 1794.97 | 1795.97 | 109535232 |
| 2025-04-27 18:00:00+00:00 | 1804.23 | 1807.25 | 1798.42 | 1799.16 | 77407232 |
| 2025-04-27 19:00:00+00:00 | 1807.59 | 1807.59 | 1802.31 | 1804.05 | 0 |
| 2025-04-27 20:00:00+00:00 | 1803.82 | 1807.96 | 1800.05 | 1807.96 | 0 |
| 2025-04-27 21:00:00+00:00 | 1804.91 | 1806.75 | 1797.81 | 1803.03 | 0 |
| 2025-04-27 22:00:00+00:00 | 1795.10 | 1803.49 | 1787.21 | 1803.49 | 20434944 |
| 2025-04-27 23:00:00+00:00 | 1794.10 | 1796.48 | 1789.69 | 1795.00 | 691371008 |
| 2025-04-28 00:00:00+00:00 | 1773.87 | 1792.57 | 1771.99 | 1791.99 | 0 |
| 2025-04-28 01:00:00+00:00 | 1765.14 | 1778.34 | 1756.35 | 1774.18 | 0 |
| 2025-04-28 02:00:00+00:00 | 1772.93 | 1774.01 | 1763.93 | 1765.01 | 33839104 |
| 2025-04-28 03:00:00+00:00 | 1785.08 | 1785.55 | 1771.26 | 1773.57 | 832900096 |
| 2025-04-28 04:00:00+00:00 | 1787.62 | 1793.85 | 1785.09 | 1785.09 | 0 |
| 2025-04-28 05:00:00+00:00 | 1795.33 | 1800.32 | 1787.61 | 1788.33 | 383331328 |
| 2025-04-28 06:00:00+00:00 | 1804.73 | 1806.78 | 1795.77 | 1795.77 | 59247616 |
| 2025-04-28 07:00:00+00:00 | 1805.44 | 1810.33 | 1801.52 | 1805.24 | 325486592 |
| 2025-04-28 08:00:00+00:00 | 1809.47 | 1810.10 | 1803.76 | 1805.52 | 23414784 |
| 2025-04-28 09:00:00+00:00 | 1808.33 | 1813.36 | 1807.67 | 1809.63 | 0 |
| 2025-04-28 10:00:00+00:00 | 1816.19 | 1822.39 | 1790.72 | 1806.61 | 864593920 |
| 2025-04-28 11:00:00+00:00 | 1816.30 | 1824.12 | 1812.17 | 1815.97 | 0 |
| 2025-04-28 12:00:00+00:00 | 1809.15 | 1816.83 | 1808.87 | 1816.83 | 763609088 |
| 2025-04-28 13:00:00+00:00 | 1785.13 | 1810.94 | 1785.13 | 1808.01 | 0 |
| 2025-04-28 14:00:00+00:00 | 1782.54 | 1798.69 | 1782.54 | 1784.73 | 2196246528 |
| 2025-04-28 15:00:00+00:00 | 1761.08 | 1785.00 | 1756.32 | 1782.95 | 1377439744 |
| 2025-04-28 16:00:00+00:00 | 1758.07 | 1768.72 | 1748.50 | 1762.45 | 0 |
| 2025-04-28 17:00:00+00:00 | 1772.08 | 1774.12 | 1755.98 | 1758.52 | 416245760 |
| 2025-04-28 18:00:00+00:00 | 1776.97 | 1777.57 | 1765.54 | 1771.46 | 156339200 |
| 2025-04-28 19:00:00+00:00 | 1798.96 | 1801.88 | 1779.24 | 1779.24 | 2597667840 |
| 2025-04-28 20:00:00+00:00 | 1787.31 | 1797.38 | 1785.23 | 1797.38 | 0 |
| 2025-04-28 21:00:00+00:00 | 1791.00 | 1794.36 | 1782.30 | 1786.86 | 176421888 |
| 2025-04-28 22:00:00+00:00 | 1802.01 | 1803.22 | 1792.70 | 1792.81 | 0 |
| 2025-04-28 23:00:00+00:00 | 1798.76 | 1804.83 | 1797.18 | 1802.04 | 1074204672 |
| 2025-04-29 00:00:00+00:00 | 1802.14 | 1805.81 | 1796.28 | 1800.20 | 124565504 |
| 2025-04-29 01:00:00+00:00 | 1799.03 | 1809.56 | 1794.61 | 1802.91 | 0 |
| 2025-04-29 02:00:00+00:00 | 1795.51 | 1802.11 | 1790.61 | 1797.60 | 0 |
| 2025-04-29 03:00:00+00:00 | 1802.46 | 1804.90 | 1795.00 | 1796.30 | 761786368 |
| 2025-04-29 04:00:00+00:00 | 1792.86 | 1804.90 | 1790.62 | 1802.41 | 0 |
| 2025-04-29 05:00:00+00:00 | 1795.72 | 1796.47 | 1790.32 | 1793.14 | 1582012416 |
| 2025-04-29 06:00:00+00:00 | 1821.69 | 1821.69 | 1795.60 | 1795.60 | 0 |
| 2025-04-29 07:00:00+00:00 | 1821.58 | 1824.48 | 1817.92 | 1823.46 | 1030141952 |
| 2025-04-29 08:00:00+00:00 | 1832.99 | 1833.45 | 1818.96 | 1822.32 | 0 |
| 2025-04-29 09:00:00+00:00 | 1833.49 | 1833.85 | 1826.12 | 1833.25 | 916083712 |
| 2025-04-29 10:00:00+00:00 | 1826.19 | 1840.96 | 1825.23 | 1833.07 | 0 |
| 2025-04-29 11:00:00+00:00 | 1830.25 | 1838.26 | 1826.21 | 1826.21 | 697196544 |
| 2025-04-29 12:00:00+00:00 | 1823.07 | 1833.20 | 1823.07 | 1830.48 | 0 |
| 2025-04-29 13:00:00+00:00 | 1817.58 | 1824.94 | 1805.88 | 1822.52 | 167483392 |
| 2025-04-29 14:00:00+00:00 | 1823.69 | 1825.41 | 1812.42 | 1816.02 | 0 |
| 2025-04-29 15:00:00+00:00 | 1815.91 | 1825.35 | 1814.50 | 1824.22 | 145873920 |
| 2025-04-29 16:00:00+00:00 | 1816.24 | 1831.96 | 1815.53 | 1815.53 | 0 |
| 2025-04-29 17:00:00+00:00 | 1827.08 | 1828.70 | 1809.95 | 1816.95 | 399929344 |
| 2025-04-29 18:00:00+00:00 | 1826.86 | 1829.42 | 1822.98 | 1826.14 | 650179584 |
| 2025-04-29 19:00:00+00:00 | 1823.98 | 1828.07 | 1820.61 | 1826.78 | 0 |
| 2025-04-29 20:00:00+00:00 | 1810.59 | 1825.48 | 1809.75 | 1822.72 | 0 |
| 2025-04-29 21:00:00+00:00 | 1800.97 | 1811.10 | 1792.22 | 1810.15 | 0 |
| 2025-04-29 22:00:00+00:00 | 1794.75 | 1801.13 | 1791.74 | 1801.13 | 682519552 |
| 2025-04-29 23:00:00+00:00 | 1798.97 | 1799.96 | 1783.14 | 1793.16 | 0 |
| 2025-04-30 00:00:00+00:00 | 1805.06 | 1811.96 | 1797.01 | 1798.65 | 812539904 |
| 2025-04-30 01:00:00+00:00 | 1798.29 | 1806.34 | 1790.83 | 1806.34 | 0 |
| 2025-04-30 02:00:00+00:00 | 1804.01 | 1805.48 | 1796.32 | 1796.75 | 0 |
| 2025-04-30 03:00:00+00:00 | 1809.23 | 1810.13 | 1800.06 | 1803.72 | 0 |
| 2025-04-30 04:00:00+00:00 | 1812.87 | 1813.37 | 1806.56 | 1809.49 | 9149440 |
| 2025-04-30 05:00:00+00:00 | 1805.66 | 1812.10 | 1803.05 | 1812.10 | 627168256 |
| 2025-04-30 06:00:00+00:00 | 1804.40 | 1808.51 | 1803.69 | 1805.97 | 0 |
| 2025-04-30 07:00:00+00:00 | 1795.90 | 1807.89 | 1793.52 | 1804.30 | 463715328 |
| 2025-04-30 08:00:00+00:00 | 1796.63 | 1800.49 | 1793.94 | 1796.90 | 0 |
| 2025-04-30 09:00:00+00:00 | 1806.84 | 1808.11 | 1796.12 | 1796.12 | 0 |
| 2025-04-30 10:00:00+00:00 | 1808.38 | 1810.88 | 1804.84 | 1806.73 | 0 |
| 2025-04-30 11:00:00+00:00 | 1815.83 | 1816.15 | 1808.11 | 1808.11 | 0 |
| 2025-04-30 12:00:00+00:00 | 1778.50 | 1816.58 | 1770.33 | 1815.83 | 884412416 |
| 2025-04-30 13:00:00+00:00 | 1743.51 | 1777.09 | 1743.51 | 1777.09 | 0 |
| 2025-04-30 14:00:00+00:00 | 1761.67 | 1770.49 | 1741.34 | 1741.34 | 2677241856 |
| 2025-04-30 15:00:00+00:00 | 1764.91 | 1770.79 | 1759.03 | 1760.53 | 169626624 |
| 2025-04-30 16:00:00+00:00 | 1768.39 | 1770.33 | 1758.20 | 1765.04 | 943029248 |
| 2025-04-30 17:00:00+00:00 | 1776.81 | 1778.64 | 1762.58 | 1767.90 | 0 |
| 2025-04-30 18:00:00+00:00 | 1782.62 | 1788.82 | 1774.56 | 1776.21 | 208543744 |
| 2025-04-30 19:00:00+00:00 | 1787.52 | 1791.71 | 1777.50 | 1782.51 | 0 |
| 2025-04-30 20:00:00+00:00 | 1794.69 | 1808.12 | 1787.40 | 1787.40 | 0 |
| 2025-04-30 21:00:00+00:00 | 1793.73 | 1799.40 | 1793.73 | 1794.79 | 738272256 |
| 2025-04-30 22:00:00+00:00 | 1795.87 | 1799.16 | 1790.56 | 1792.91 | 0 |
| 2025-04-30 23:00:00+00:00 | 1793.59 | 1799.49 | 1792.95 | 1796.35 | 0 |
| 2025-05-01 00:00:00+00:00 | 1796.96 | 1798.58 | 1793.97 | 1794.05 | 0 |
| 2025-05-01 01:00:00+00:00 | 1808.68 | 1809.39 | 1798.71 | 1798.71 | 0 |
| 2025-05-01 02:00:00+00:00 | 1808.47 | 1818.24 | 1807.51 | 1810.41 | 257983488 |
| 2025-05-01 03:00:00+00:00 | 1808.20 | 1814.28 | 1807.45 | 1807.98 | 782221312 |
| 2025-05-01 04:00:00+00:00 | 1810.16 | 1810.16 | 1805.65 | 1808.07 | 0 |
| 2025-05-01 05:00:00+00:00 | 1813.59 | 1815.72 | 1806.44 | 1809.46 | 336092160 |
| 2025-05-01 06:00:00+00:00 | 1807.35 | 1815.40 | 1805.74 | 1814.04 | 717859840 |
| 2025-05-01 07:00:00+00:00 | 1811.99 | 1814.61 | 1804.35 | 1807.72 | 0 |
| 2025-05-01 08:00:00+00:00 | 1818.37 | 1818.73 | 1809.92 | 1811.59 | 0 |
| 2025-05-01 09:00:00+00:00 | 1820.82 | 1823.93 | 1815.29 | 1818.27 | 833713152 |
| 2025-05-01 10:00:00+00:00 | 1845.48 | 1846.78 | 1818.61 | 1818.61 | 988961792 |
| 2025-05-01 11:00:00+00:00 | 1845.58 | 1858.16 | 1839.28 | 1847.80 | 604824576 |
| 2025-05-01 12:00:00+00:00 | 1849.74 | 1853.32 | 1843.90 | 1846.01 | 0 |
| 2025-05-01 13:00:00+00:00 | 1827.87 | 1850.35 | 1827.87 | 1849.77 | 0 |
| 2025-05-01 14:00:00+00:00 | 1848.21 | 1848.21 | 1827.94 | 1827.94 | 0 |
| 2025-05-01 15:00:00+00:00 | 1853.76 | 1868.30 | 1846.24 | 1848.19 | 577729536 |
| 2025-05-01 16:00:00+00:00 | 1861.66 | 1869.88 | 1853.71 | 1853.93 | 119284736 |
| 2025-05-01 17:00:00+00:00 | 1856.37 | 1864.49 | 1848.46 | 1861.05 | 386397184 |
| 2025-05-01 18:00:00+00:00 | 1856.48 | 1858.54 | 1848.78 | 1856.37 | 0 |
| 2025-05-01 19:00:00+00:00 | 1842.60 | 1856.59 | 1842.60 | 1856.59 | 0 |
| 2025-05-01 20:00:00+00:00 | 1840.82 | 1850.96 | 1839.28 | 1843.43 | 0 |
| 2025-05-01 21:00:00+00:00 | 1844.91 | 1848.47 | 1840.62 | 1840.62 | 0 |
| 2025-05-01 22:00:00+00:00 | 1839.79 | 1846.04 | 1838.98 | 1844.26 | 867645440 |
| 2025-05-01 23:00:00+00:00 | 1839.82 | 1840.73 | 1835.31 | 1839.79 | 0 |
| 2025-05-02 00:00:00+00:00 | 1847.55 | 1849.73 | 1836.33 | 1838.75 | 172025856 |
| 2025-05-02 01:00:00+00:00 | 1844.09 | 1850.73 | 1841.09 | 1849.35 | 0 |
| 2025-05-02 02:00:00+00:00 | 1848.10 | 1849.72 | 1840.06 | 1843.66 | 392457216 |
| 2025-05-02 03:00:00+00:00 | 1848.43 | 1850.67 | 1844.35 | 1847.69 | 0 |
| 2025-05-02 04:00:00+00:00 | 1842.18 | 1850.49 | 1841.04 | 1848.32 | 65008640 |
| 2025-05-02 05:00:00+00:00 | 1832.77 | 1844.10 | 1831.45 | 1842.24 | 0 |
| 2025-05-02 06:00:00+00:00 | 1832.43 | 1836.76 | 1829.74 | 1831.76 | 1095140352 |
| 2025-05-02 07:00:00+00:00 | 1817.48 | 1832.16 | 1817.48 | 1830.28 | 116432896 |
| 2025-05-02 08:00:00+00:00 | 1822.97 | 1826.24 | 1815.17 | 1815.28 | 0 |
| 2025-05-02 09:00:00+00:00 | 1822.40 | 1826.99 | 1822.40 | 1822.94 | 535861248 |
| 2025-05-02 10:00:00+00:00 | 1829.50 | 1834.69 | 1821.24 | 1821.24 | 0 |
| 2025-05-02 11:00:00+00:00 | 1833.14 | 1835.02 | 1829.40 | 1829.40 | 0 |
| 2025-05-02 12:00:00+00:00 | 1840.22 | 1840.59 | 1824.47 | 1833.33 | 0 |
| 2025-05-02 13:00:00+00:00 | 1833.02 | 1841.06 | 1830.22 | 1841.06 | 230770688 |
| 2025-05-02 14:00:00+00:00 | 1848.40 | 1851.05 | 1833.65 | 1833.65 | 0 |
| 2025-05-02 15:00:00+00:00 | 1840.98 | 1853.28 | 1834.94 | 1849.43 | 261618688 |
| 2025-05-02 16:00:00+00:00 | 1852.51 | 1866.37 | 1842.88 | 1843.31 | 0 |
| 2025-05-02 17:00:00+00:00 | 1852.91 | 1853.64 | 1843.09 | 1852.73 | 0 |
| 2025-05-02 18:00:00+00:00 | 1849.11 | 1855.46 | 1846.40 | 1853.91 | 45862912 |
| 2025-05-02 19:00:00+00:00 | 1838.94 | 1850.38 | 1834.04 | 1849.51 | 195129344 |
| 2025-05-02 20:00:00+00:00 | 1847.68 | 1848.08 | 1838.45 | 1839.22 | 569802752 |
| 2025-05-02 21:00:00+00:00 | 1835.56 | 1847.48 | 1834.57 | 1847.48 | 0 |
| 2025-05-02 22:00:00+00:00 | 1835.76 | 1839.46 | 1834.62 | 1838.56 | 755904512 |
| 2025-05-02 23:00:00+00:00 | 1842.86 | 1842.86 | 1835.62 | 1835.85 | 0 |
| 2025-05-03 00:00:00+00:00 | 1838.84 | 1842.91 | 1837.48 | 1842.70 | 0 |
| 2025-05-03 01:00:00+00:00 | 1829.07 | 1840.27 | 1827.98 | 1838.98 | 0 |
| 2025-05-03 02:00:00+00:00 | 1834.65 | 1835.66 | 1829.10 | 1829.10 | 0 |
| 2025-05-03 03:00:00+00:00 | 1835.60 | 1837.82 | 1833.00 | 1834.71 | 0 |
| 2025-05-03 04:00:00+00:00 | 1839.10 | 1839.20 | 1835.29 | 1835.86 | 0 |
| 2025-05-03 05:00:00+00:00 | 1834.38 | 1839.20 | 1834.23 | 1839.20 | 0 |
| 2025-05-03 06:00:00+00:00 | 1827.85 | 1834.22 | 1826.35 | 1834.22 | 0 |
| 2025-05-03 07:00:00+00:00 | 1827.51 | 1830.12 | 1826.37 | 1828.06 | 0 |
| 2025-05-03 08:00:00+00:00 | 1825.89 | 1830.41 | 1823.67 | 1826.97 | 0 |
| 2025-05-03 09:00:00+00:00 | 1825.02 | 1828.83 | 1822.51 | 1826.10 | 0 |
| 2025-05-03 10:00:00+00:00 | 1822.04 | 1830.43 | 1822.04 | 1826.39 | 0 |
| 2025-05-03 11:00:00+00:00 | 1824.64 | 1826.31 | 1819.98 | 1819.98 | 0 |
| 2025-05-03 12:00:00+00:00 | 1830.48 | 1832.28 | 1824.60 | 1824.60 | 0 |
| 2025-05-03 13:00:00+00:00 | 1834.92 | 1836.89 | 1830.27 | 1830.27 | 0 |
| 2025-05-03 14:00:00+00:00 | 1834.88 | 1837.01 | 1832.87 | 1835.48 | 95421440 |
| 2025-05-03 15:00:00+00:00 | 1835.35 | 1839.27 | 1834.64 | 1836.84 | 0 |
| 2025-05-03 16:00:00+00:00 | 1827.67 | 1835.09 | 1825.48 | 1834.96 | 0 |
| 2025-05-03 17:00:00+00:00 | 1824.62 | 1827.58 | 1814.52 | 1827.58 | 111466496 |
| 2025-05-03 18:00:00+00:00 | 1826.03 | 1830.83 | 1823.82 | 1824.45 | 540920320 |
| 2025-05-03 19:00:00+00:00 | 1839.02 | 1839.22 | 1826.12 | 1826.27 | 0 |
| 2025-05-03 20:00:00+00:00 | 1838.70 | 1839.78 | 1835.56 | 1838.58 | 567753728 |
| 2025-05-03 21:00:00+00:00 | 1840.18 | 1848.22 | 1837.19 | 1839.62 | 0 |
| 2025-05-03 22:00:00+00:00 | 1842.77 | 1844.99 | 1837.50 | 1841.78 | 158355968 |
| 2025-05-03 23:00:00+00:00 | 1833.34 | 1843.27 | 1832.48 | 1843.17 | 130723840 |
| 2025-05-04 00:00:00+00:00 | 1838.32 | 1841.26 | 1832.51 | 1833.24 | 137446400 |
| 2025-05-04 01:00:00+00:00 | 1838.95 | 1840.94 | 1831.08 | 1837.18 | 0 |
| 2025-05-04 02:00:00+00:00 | 1834.68 | 1845.62 | 1831.77 | 1838.49 | 591704576 |
| 2025-05-04 03:00:00+00:00 | 1833.81 | 1836.28 | 1828.14 | 1834.56 | 360719872 |
| 2025-05-04 04:00:00+00:00 | 1831.71 | 1836.90 | 1830.83 | 1832.93 | 399360 |
| 2025-05-04 05:00:00+00:00 | 1847.85 | 1849.89 | 1831.34 | 1831.34 | 0 |
| 2025-05-04 06:00:00+00:00 | 1845.23 | 1848.64 | 1840.25 | 1846.13 | 688283648 |
| 2025-05-04 07:00:00+00:00 | 1840.52 | 1846.71 | 1837.81 | 1845.63 | 20395008 |
| 2025-05-04 08:00:00+00:00 | 1832.24 | 1841.24 | 1831.83 | 1840.85 | 48235520 |
| 2025-05-04 09:00:00+00:00 | 1827.17 | 1832.52 | 1824.79 | 1832.12 | 77718528 |
| 2025-05-04 10:00:00+00:00 | 1828.04 | 1828.92 | 1823.97 | 1827.84 | 0 |
| 2025-05-04 11:00:00+00:00 | 1828.09 | 1835.76 | 1827.05 | 1827.86 | 20389888 |
| 2025-05-04 12:00:00+00:00 | 1830.94 | 1833.45 | 1827.73 | 1827.94 | 0 |
| 2025-05-04 13:00:00+00:00 | 1825.73 | 1833.23 | 1821.17 | 1830.84 | 0 |
| 2025-05-04 14:00:00+00:00 | 1832.20 | 1832.20 | 1825.04 | 1825.62 | 1145704960 |
| 2025-05-04 15:00:00+00:00 | 1830.69 | 1832.74 | 1827.50 | 1831.68 | 53654528 |
| 2025-05-04 16:00:00+00:00 | 1827.85 | 1833.07 | 1824.24 | 1831.12 | 0 |
| 2025-05-04 17:00:00+00:00 | 1829.24 | 1831.36 | 1823.43 | 1828.12 | 0 |
| 2025-05-04 18:00:00+00:00 | 1827.17 | 1830.68 | 1826.43 | 1828.47 | 0 |
| 2025-05-04 19:00:00+00:00 | 1828.88 | 1831.27 | 1825.55 | 1826.66 | 0 |
| 2025-05-04 20:00:00+00:00 | 1835.82 | 1840.38 | 1828.81 | 1828.89 | 0 |
| 2025-05-04 21:00:00+00:00 | 1835.70 | 1837.19 | 1832.66 | 1836.22 | 1189566976 |
| 2025-05-04 22:00:00+00:00 | 1817.82 | 1834.86 | 1813.41 | 1834.86 | 307542528 |
| 2025-05-04 23:00:00+00:00 | 1808.01 | 1818.10 | 1805.88 | 1818.10 | 183047168 |
| 2025-05-05 00:00:00+00:00 | 1817.71 | 1817.72 | 1808.16 | 1808.16 | 63633408 |
| 2025-05-05 01:00:00+00:00 | 1791.51 | 1816.98 | 1785.70 | 1816.98 | 499930112 |
| 2025-05-05 02:00:00+00:00 | 1799.54 | 1801.63 | 1784.37 | 1789.16 | 361137152 |
| 2025-05-05 03:00:00+00:00 | 1796.24 | 1800.27 | 1794.31 | 1799.63 | 50067456 |
| 2025-05-05 04:00:00+00:00 | 1805.33 | 1805.33 | 1794.73 | 1794.73 | 0 |
| 2025-05-05 05:00:00+00:00 | 1816.16 | 1816.16 | 1801.89 | 1804.90 | 0 |
| 2025-05-05 06:00:00+00:00 | 1820.42 | 1820.42 | 1812.06 | 1816.43 | 778424320 |
| 2025-05-05 07:00:00+00:00 | 1826.17 | 1827.76 | 1817.46 | 1820.42 | 153021440 |
| 2025-05-05 08:00:00+00:00 | 1828.11 | 1830.12 | 1824.33 | 1827.22 | 11726848 |
| 2025-05-05 09:00:00+00:00 | 1823.67 | 1830.04 | 1823.67 | 1828.27 | 0 |
| 2025-05-05 10:00:00+00:00 | 1804.21 | 1823.85 | 1800.72 | 1823.74 | 0 |
| 2025-05-05 11:00:00+00:00 | 1806.06 | 1810.53 | 1799.98 | 1804.65 | 208209920 |
| 2025-05-05 12:00:00+00:00 | 1804.49 | 1808.79 | 1801.08 | 1804.76 | 759979008 |
| 2025-05-05 13:00:00+00:00 | 1807.10 | 1808.04 | 1795.57 | 1805.54 | 0 |
| 2025-05-05 14:00:00+00:00 | 1804.08 | 1814.33 | 1800.62 | 1808.48 | 683587584 |
| 2025-05-05 15:00:00+00:00 | 1800.15 | 1807.83 | 1795.93 | 1804.43 | 278158336 |
| 2025-05-05 16:00:00+00:00 | 1807.73 | 1810.69 | 1801.26 | 1801.26 | 648909824 |
| 2025-05-05 17:00:00+00:00 | 1814.62 | 1816.08 | 1806.31 | 1807.96 | 256953344 |
| 2025-05-05 18:00:00+00:00 | 1822.14 | 1827.74 | 1812.62 | 1814.52 | 210808832 |
| 2025-05-05 19:00:00+00:00 | 1815.17 | 1825.90 | 1815.15 | 1822.50 | 0 |
| 2025-05-05 20:00:00+00:00 | 1809.30 | 1815.69 | 1800.88 | 1815.69 | 31612928 |
| 2025-05-05 21:00:00+00:00 | 1816.47 | 1817.96 | 1808.66 | 1808.66 | 838435840 |
| 2025-05-05 22:00:00+00:00 | 1826.01 | 1831.92 | 1816.30 | 1816.30 | 0 |
| 2025-05-05 23:00:00+00:00 | 1819.86 | 1829.64 | 1817.90 | 1825.99 | 0 |
| 2025-05-06 00:00:00+00:00 | 1813.20 | 1819.97 | 1811.42 | 1819.94 | 581319680 |
| 2025-05-06 01:00:00+00:00 | 1805.01 | 1820.06 | 1804.75 | 1813.67 | 0 |
| 2025-05-06 02:00:00+00:00 | 1802.77 | 1806.26 | 1795.42 | 1805.38 | 106256384 |
| 2025-05-06 03:00:00+00:00 | 1806.58 | 1806.72 | 1798.97 | 1803.23 | 676632576 |
| 2025-05-06 04:00:00+00:00 | 1806.65 | 1808.04 | 1804.39 | 1806.33 | 0 |
| 2025-05-06 05:00:00+00:00 | 1798.69 | 1807.45 | 1798.69 | 1807.14 | 601428992 |
| 2025-05-06 06:00:00+00:00 | 1805.24 | 1805.39 | 1799.88 | 1800.11 | 0 |
| 2025-05-06 07:00:00+00:00 | 1806.24 | 1808.77 | 1803.51 | 1806.08 | 0 |
| 2025-05-06 08:00:00+00:00 | 1800.81 | 1805.75 | 1790.94 | 1805.75 | 106396672 |
| 2025-05-06 09:00:00+00:00 | 1797.23 | 1801.35 | 1792.84 | 1801.35 | 635491328 |
| 2025-05-06 10:00:00+00:00 | 1785.03 | 1797.48 | 1784.06 | 1796.75 | 0 |
| 2025-05-06 11:00:00+00:00 | 1767.87 | 1789.38 | 1759.84 | 1784.60 | 1372333056 |
| 2025-05-06 12:00:00+00:00 | 1774.85 | 1775.72 | 1767.52 | 1769.12 | 288808960 |
| 2025-05-06 13:00:00+00:00 | 1760.89 | 1774.83 | 1754.25 | 1774.83 | 0 |
| 2025-05-06 14:00:00+00:00 | 1768.88 | 1778.02 | 1761.23 | 1761.23 | 735484928 |
| 2025-05-06 15:00:00+00:00 | 1770.24 | 1778.04 | 1762.31 | 1768.66 | 78394368 |
| 2025-05-06 16:00:00+00:00 | 1762.57 | 1773.95 | 1762.57 | 1769.81 | 0 |
| 2025-05-06 17:00:00+00:00 | 1767.22 | 1775.89 | 1762.73 | 1762.73 | 157750272 |
| 2025-05-06 18:00:00+00:00 | 1788.16 | 1788.16 | 1767.53 | 1767.70 | 0 |
| 2025-05-06 19:00:00+00:00 | 1785.40 | 1797.54 | 1785.40 | 1789.88 | 435046400 |
| 2025-05-06 20:00:00+00:00 | 1774.04 | 1787.97 | 1769.32 | 1784.30 | 87398400 |
| 2025-05-06 21:00:00+00:00 | 1774.89 | 1779.87 | 1767.05 | 1779.19 | 825682944 |
| 2025-05-06 22:00:00+00:00 | 1809.84 | 1810.59 | 1775.50 | 1775.50 | 0 |
| 2025-05-06 23:00:00+00:00 | 1815.49 | 1818.72 | 1804.30 | 1811.38 | 1826125824 |
| 2025-05-07 00:00:00+00:00 | 1838.35 | 1845.84 | 1816.69 | 1818.13 | 1736185856 |
| 2025-05-07 01:00:00+00:00 | 1831.39 | 1849.66 | 1831.39 | 1841.76 | 0 |
| 2025-05-07 02:00:00+00:00 | 1824.53 | 1834.07 | 1822.53 | 1834.07 | 240088064 |
| 2025-05-07 03:00:00+00:00 | 1825.93 | 1827.86 | 1817.48 | 1824.74 | 889221120 |
| 2025-05-07 04:00:00+00:00 | 1828.20 | 1832.99 | 1825.44 | 1826.21 | 0 |
| 2025-05-07 05:00:00+00:00 | 1827.98 | 1829.82 | 1826.41 | 1828.46 | 790588416 |
| 2025-05-07 06:00:00+00:00 | 1830.39 | 1833.90 | 1826.61 | 1827.89 | 94811136 |
| 2025-05-07 07:00:00+00:00 | 1838.28 | 1838.28 | 1830.44 | 1830.44 | 0 |
| 2025-05-07 08:00:00+00:00 | 1840.91 | 1843.35 | 1835.34 | 1838.13 | 740571136 |
| 2025-05-07 09:00:00+00:00 | 1844.05 | 1844.54 | 1838.90 | 1840.73 | 171140096 |
| 2025-05-07 10:00:00+00:00 | 1834.11 | 1846.28 | 1832.00 | 1844.35 | 0 |
| 2025-05-07 11:00:00+00:00 | 1835.63 | 1837.16 | 1831.80 | 1833.80 | 73525248 |
| 2025-05-07 12:00:00+00:00 | 1830.59 | 1836.73 | 1828.26 | 1836.09 | 0 |
| 2025-05-07 13:00:00+00:00 | 1829.09 | 1834.43 | 1823.52 | 1830.74 | 0 |
| 2025-05-07 14:00:00+00:00 | 1822.45 | 1833.07 | 1818.12 | 1829.12 | 683719680 |
| 2025-05-07 15:00:00+00:00 | 1818.50 | 1823.88 | 1816.46 | 1822.75 | 2217419776 |
| 2025-05-07 16:00:00+00:00 | 1812.76 | 1817.79 | 1803.85 | 1817.79 | 5831960576 |
| 2025-05-07 17:00:00+00:00 | 1795.01 | 1812.93 | 1792.30 | 1812.10 | 0 |
| 2025-05-07 18:00:00+00:00 | 1806.33 | 1813.27 | 1791.45 | 1796.23 | 24129017856 |
| 2025-05-07 19:00:00+00:00 | 1797.09 | 1807.10 | 1788.90 | 1807.10 | 6663700480 |
| 2025-05-07 20:00:00+00:00 | 1796.78 | 1800.04 | 1790.85 | 1797.07 | 0 |
| 2025-05-07 21:00:00+00:00 | 1803.49 | 1809.05 | 1797.31 | 1798.49 | 2643009536 |
| 2025-05-07 22:00:00+00:00 | 1817.49 | 1820.90 | 1802.80 | 1802.80 | 3300700160 |
| 2025-05-07 23:00:00+00:00 | 1811.42 | 1824.69 | 1810.15 | 1817.44 | 0 |
| 2025-05-08 00:00:00+00:00 | 1824.51 | 1824.71 | 1809.72 | 1811.56 | 0 |
| 2025-05-08 01:00:00+00:00 | 1821.68 | 1835.76 | 1821.00 | 1827.09 | 1153318912 |
| 2025-05-08 02:00:00+00:00 | 1841.34 | 1845.16 | 1822.90 | 1822.90 | 0 |
| 2025-05-08 03:00:00+00:00 | 1901.48 | 1903.06 | 1840.21 | 1841.70 | 0 |
| 2025-05-08 04:00:00+00:00 | 1894.25 | 1912.77 | 1894.19 | 1900.52 | 3009759232 |
| 2025-05-08 05:00:00+00:00 | 1897.22 | 1902.86 | 1893.46 | 1894.58 | 1448090624 |
| 2025-05-08 06:00:00+00:00 | 1909.53 | 1909.53 | 1897.36 | 1897.48 | 0 |
| 2025-05-08 07:00:00+00:00 | 1928.43 | 1940.84 | 1909.55 | 1911.38 | 1391024128 |
| 2025-05-08 08:00:00+00:00 | 1935.69 | 1944.60 | 1927.80 | 1928.54 | 0 |
| 2025-05-08 09:00:00+00:00 | 1939.84 | 1940.44 | 1930.77 | 1935.50 | 703049728 |
| 2025-05-08 10:00:00+00:00 | 1963.40 | 1963.40 | 1940.59 | 1941.43 | 885874688 |
| 2025-05-08 11:00:00+00:00 | 1956.08 | 1961.65 | 1947.11 | 1961.65 | 205320192 |
| 2025-05-08 12:00:00+00:00 | 1960.71 | 1973.89 | 1957.45 | 1958.08 | 1642467328 |
| 2025-05-08 13:00:00+00:00 | 1975.01 | 1979.71 | 1960.11 | 1960.11 | 466759680 |
| 2025-05-08 14:00:00+00:00 | 1993.73 | 2006.78 | 1971.54 | 1976.17 | 0 |
| 2025-05-08 15:00:00+00:00 | 2051.00 | 2068.25 | 1990.46 | 1990.46 | 3973269504 |
| 2025-05-08 16:00:00+00:00 | 2048.45 | 2062.82 | 2041.11 | 2056.61 | 2324647936 |
| 2025-05-08 17:00:00+00:00 | 2046.33 | 2056.05 | 2038.45 | 2049.05 | 196079616 |
| 2025-05-08 18:00:00+00:00 | 2066.13 | 2071.30 | 2047.16 | 2047.72 | 0 |
| 2025-05-08 19:00:00+00:00 | 2127.60 | 2134.49 | 2063.23 | 2067.15 | 1024516096 |
| 2025-05-08 20:00:00+00:00 | 2181.62 | 2192.97 | 2114.87 | 2116.98 | 2781155328 |
| 2025-05-08 21:00:00+00:00 | 2178.50 | 2218.82 | 2162.19 | 2181.51 | 2802587648 |
| 2025-05-08 22:00:00+00:00 | 2179.32 | 2193.23 | 2169.14 | 2179.95 | 2038468608 |
| 2025-05-08 23:00:00+00:00 | 2207.06 | 2207.06 | 2169.19 | 2178.94 | 0 |
| 2025-05-09 00:00:00+00:00 | 2201.94 | 2213.04 | 2186.74 | 2207.27 | 11243520 |
| 2025-05-09 01:00:00+00:00 | 2207.61 | 2233.01 | 2193.07 | 2201.25 | 0 |
| 2025-05-09 02:00:00+00:00 | 2214.73 | 2214.73 | 2196.06 | 2206.81 | 984764416 |
| 2025-05-09 03:00:00+00:00 | 2204.02 | 2241.40 | 2200.25 | 2215.34 | 576847872 |
| 2025-05-09 04:00:00+00:00 | 2214.72 | 2220.48 | 2203.88 | 2205.09 | 0 |
| 2025-05-09 05:00:00+00:00 | 2212.95 | 2217.63 | 2206.97 | 2213.23 | 9084928 |
| 2025-05-09 06:00:00+00:00 | 2252.80 | 2257.75 | 2213.85 | 2213.85 | 314228736 |
| 2025-05-09 07:00:00+00:00 | 2368.02 | 2386.24 | 2256.64 | 2256.64 | 3512369152 |
| 2025-05-09 08:00:00+00:00 | 2415.12 | 2481.35 | 2370.34 | 2373.49 | 3475939328 |
| 2025-05-09 09:00:00+00:00 | 2339.41 | 2418.55 | 2308.78 | 2414.09 | 6442311680 |
| 2025-05-09 10:00:00+00:00 | 2344.96 | 2358.65 | 2332.12 | 2341.37 | 0 |
| 2025-05-09 11:00:00+00:00 | 2349.81 | 2371.96 | 2328.87 | 2348.02 | 3021316096 |
| 2025-05-09 12:00:00+00:00 | 2338.56 | 2351.11 | 2327.74 | 2351.11 | 440442880 |
| 2025-05-09 13:00:00+00:00 | 2371.97 | 2381.22 | 2337.03 | 2338.91 | 0 |
| 2025-05-09 14:00:00+00:00 | 2306.26 | 2364.57 | 2288.41 | 2364.57 | 734498816 |
| 2025-05-09 15:00:00+00:00 | 2300.80 | 2318.49 | 2287.87 | 2307.66 | 0 |
| 2025-05-09 16:00:00+00:00 | 2295.78 | 2314.26 | 2278.71 | 2300.96 | 0 |
| 2025-05-09 17:00:00+00:00 | 2350.89 | 2351.26 | 2300.05 | 2300.05 | 2509385728 |
| 2025-05-09 18:00:00+00:00 | 2342.71 | 2348.30 | 2332.24 | 2348.30 | 0 |
| 2025-05-09 19:00:00+00:00 | 2328.15 | 2342.53 | 2314.38 | 2338.09 | 0 |
| 2025-05-09 20:00:00+00:00 | 2339.64 | 2349.48 | 2329.35 | 2331.77 | 0 |
| 2025-05-09 21:00:00+00:00 | 2337.11 | 2340.48 | 2324.02 | 2339.64 | 0 |
| 2025-05-09 22:00:00+00:00 | 2334.53 | 2343.98 | 2330.42 | 2337.21 | 0 |
| 2025-05-09 23:00:00+00:00 | 2345.61 | 2345.61 | 2334.02 | 2334.82 | 0 |
| 2025-05-10 00:00:00+00:00 | 2327.58 | 2375.35 | 2323.22 | 2345.46 | 855048192 |
| 2025-05-10 01:00:00+00:00 | 2340.03 | 2353.26 | 2326.70 | 2326.70 | 0 |
| 2025-05-10 02:00:00+00:00 | 2340.93 | 2347.57 | 2334.73 | 2336.65 | 0 |
| 2025-05-10 03:00:00+00:00 | 2340.64 | 2341.75 | 2333.14 | 2341.51 | 0 |
| 2025-05-10 04:00:00+00:00 | 2336.73 | 2340.15 | 2329.15 | 2340.15 | 0 |
| 2025-05-10 05:00:00+00:00 | 2352.77 | 2352.77 | 2336.93 | 2336.93 | 0 |
| 2025-05-10 06:00:00+00:00 | 2361.04 | 2375.91 | 2353.66 | 2353.66 | 253767680 |
| 2025-05-10 07:00:00+00:00 | 2405.84 | 2411.69 | 2356.93 | 2365.85 | 0 |
| 2025-05-10 08:00:00+00:00 | 2380.28 | 2428.54 | 2373.05 | 2398.95 | 0 |
| 2025-05-10 09:00:00+00:00 | 2409.84 | 2413.63 | 2370.00 | 2381.24 | 0 |
| 2025-05-10 10:00:00+00:00 | 2401.79 | 2425.59 | 2390.09 | 2400.79 | 503668736 |
| 2025-05-10 11:00:00+00:00 | 2383.57 | 2402.80 | 2378.41 | 2397.88 | 0 |
| 2025-05-10 12:00:00+00:00 | 2407.85 | 2418.33 | 2384.43 | 2384.43 | 0 |
| 2025-05-10 13:00:00+00:00 | 2436.41 | 2443.17 | 2408.01 | 2408.01 | 0 |
| 2025-05-10 14:00:00+00:00 | 2435.64 | 2442.43 | 2411.09 | 2437.78 | 0 |
| 2025-05-10 15:00:00+00:00 | 2437.78 | 2443.36 | 2428.77 | 2432.88 | 0 |
| 2025-05-10 16:00:00+00:00 | 2462.14 | 2468.94 | 2432.05 | 2432.05 | 1007607808 |
| 2025-05-10 17:00:00+00:00 | 2464.32 | 2510.15 | 2457.47 | 2459.67 | 161984512 |
| 2025-05-10 18:00:00+00:00 | 2497.01 | 2501.98 | 2461.72 | 2461.72 | 815351808 |
| 2025-05-10 19:00:00+00:00 | 2500.26 | 2502.76 | 2480.74 | 2497.58 | 0 |
| 2025-05-10 20:00:00+00:00 | 2492.80 | 2500.04 | 2480.80 | 2499.48 | 474900480 |
| 2025-05-10 21:00:00+00:00 | 2539.83 | 2544.14 | 2494.51 | 2494.51 | 78743552 |
| 2025-05-10 22:00:00+00:00 | 2581.60 | 2582.02 | 2523.81 | 2536.61 | 2165094400 |
| 2025-05-10 23:00:00+00:00 | 2583.84 | 2592.98 | 2570.62 | 2579.28 | 0 |
| 2025-05-11 00:00:00+00:00 | 2542.47 | 2603.26 | 2512.40 | 2583.42 | 1467936768 |
| 2025-05-11 01:00:00+00:00 | 2525.25 | 2554.78 | 2518.39 | 2534.71 | 660494336 |
| 2025-05-11 02:00:00+00:00 | 2539.97 | 2562.67 | 2527.04 | 2532.17 | 921206784 |
| 2025-05-11 03:00:00+00:00 | 2538.13 | 2551.00 | 2531.81 | 2542.16 | 995102720 |
| 2025-05-11 04:00:00+00:00 | 2542.38 | 2548.81 | 2533.29 | 2538.30 | 0 |
| 2025-05-11 05:00:00+00:00 | 2556.63 | 2560.93 | 2537.85 | 2543.35 | 1178957824 |
| 2025-05-11 06:00:00+00:00 | 2522.76 | 2555.67 | 2511.45 | 2555.67 | 0 |
| 2025-05-11 07:00:00+00:00 | 2474.48 | 2522.14 | 2459.39 | 2522.14 | 100122624 |
| 2025-05-11 08:00:00+00:00 | 2482.59 | 2502.90 | 2477.29 | 2478.45 | 0 |
| 2025-05-11 09:00:00+00:00 | 2516.23 | 2520.51 | 2483.36 | 2484.77 | 0 |
| 2025-05-11 10:00:00+00:00 | 2508.10 | 2519.55 | 2498.54 | 2515.06 | 0 |
| 2025-05-11 11:00:00+00:00 | 2532.97 | 2533.40 | 2509.75 | 2509.75 | 0 |
| 2025-05-11 12:00:00+00:00 | 2516.99 | 2531.14 | 2513.11 | 2531.14 | 1354012672 |
| 2025-05-11 13:00:00+00:00 | 2474.51 | 2527.63 | 2471.84 | 2516.17 | 0 |
| 2025-05-11 14:00:00+00:00 | 2488.51 | 2492.90 | 2474.02 | 2474.02 | 603160576 |
| 2025-05-11 15:00:00+00:00 | 2464.07 | 2502.27 | 2450.03 | 2487.86 | 0 |
| 2025-05-11 16:00:00+00:00 | 2470.43 | 2477.57 | 2446.37 | 2462.59 | 1903960064 |
| 2025-05-11 17:00:00+00:00 | 2492.68 | 2495.74 | 2470.32 | 2470.86 | 0 |
| 2025-05-11 18:00:00+00:00 | 2501.47 | 2512.70 | 2474.56 | 2491.64 | 336838656 |
| 2025-05-11 19:00:00+00:00 | 2509.71 | 2523.00 | 2504.80 | 2505.42 | 0 |
| 2025-05-11 20:00:00+00:00 | 2510.97 | 2510.97 | 2497.11 | 2508.70 | 662716416 |
| 2025-05-11 21:00:00+00:00 | 2516.81 | 2519.80 | 2498.84 | 2511.02 | 0 |
| 2025-05-11 22:00:00+00:00 | 2502.76 | 2527.01 | 2486.43 | 2517.76 | 0 |
| 2025-05-11 23:00:00+00:00 | 2510.20 | 2512.18 | 2499.44 | 2505.76 | 0 |
| 2025-05-12 00:00:00+00:00 | 2531.23 | 2542.32 | 2512.80 | 2514.74 | 0 |
| 2025-05-12 01:00:00+00:00 | 2505.95 | 2546.87 | 2497.20 | 2532.33 | 0 |
| 2025-05-12 02:00:00+00:00 | 2520.34 | 2528.33 | 2505.00 | 2505.00 | 527325184 |
| 2025-05-12 03:00:00+00:00 | 2519.00 | 2525.94 | 2512.39 | 2520.26 | 0 |
| 2025-05-12 04:00:00+00:00 | 2520.80 | 2526.43 | 2509.05 | 2519.88 | 0 |
| 2025-05-12 05:00:00+00:00 | 2496.01 | 2520.79 | 2494.54 | 2519.84 | 383111168 |
| 2025-05-12 06:00:00+00:00 | 2519.36 | 2519.50 | 2489.69 | 2497.65 | 0 |
| 2025-05-12 07:00:00+00:00 | 2553.95 | 2615.69 | 2534.01 | 2534.01 | 0 |
| 2025-05-12 08:00:00+00:00 | 2575.26 | 2580.93 | 2537.34 | 2552.81 | 2055424000 |
| 2025-05-12 09:00:00+00:00 | 2550.46 | 2580.70 | 2548.91 | 2576.42 | 0 |
| 2025-05-12 10:00:00+00:00 | 2560.19 | 2562.24 | 2543.53 | 2553.10 | 1801740288 |
| 2025-05-12 11:00:00+00:00 | 2531.18 | 2566.31 | 2525.60 | 2560.44 | 0 |
| 2025-05-12 12:00:00+00:00 | 2556.00 | 2556.69 | 2530.51 | 2530.51 | 1003233280 |
| 2025-05-12 13:00:00+00:00 | 2561.80 | 2573.64 | 2546.45 | 2550.26 | 64186368 |
| 2025-05-12 14:00:00+00:00 | 2505.50 | 2568.95 | 2492.30 | 2557.24 | 1615943680 |
| 2025-05-12 15:00:00+00:00 | 2485.39 | 2513.55 | 2485.39 | 2505.79 | 723124224 |
| 2025-05-12 16:00:00+00:00 | 2499.80 | 2507.47 | 2477.37 | 2486.56 | 0 |
| 2025-05-12 17:00:00+00:00 | 2475.78 | 2509.12 | 2469.45 | 2500.52 | 0 |
| 2025-05-12 18:00:00+00:00 | 2440.39 | 2484.19 | 2424.35 | 2476.98 | 2095353856 |
| 2025-05-12 19:00:00+00:00 | 2460.14 | 2465.19 | 2432.63 | 2436.78 | 603013120 |
| 2025-05-12 20:00:00+00:00 | 2488.62 | 2493.97 | 2454.04 | 2461.04 | 466626560 |
| 2025-05-12 21:00:00+00:00 | 2479.94 | 2489.42 | 2470.97 | 2484.71 | 955551744 |
| 2025-05-12 22:00:00+00:00 | 2487.63 | 2496.65 | 2476.64 | 2480.04 | 0 |
| 2025-05-12 23:00:00+00:00 | 2495.57 | 2499.13 | 2486.48 | 2486.48 | 55660544 |
| 2025-05-13 00:00:00+00:00 | 2465.07 | 2496.08 | 2459.65 | 2496.08 | 0 |
| 2025-05-13 01:00:00+00:00 | 2457.00 | 2473.29 | 2445.25 | 2463.57 | 0 |
| 2025-05-13 02:00:00+00:00 | 2441.10 | 2456.66 | 2424.51 | 2456.66 | 1288476672 |
| 2025-05-13 03:00:00+00:00 | 2426.87 | 2444.05 | 2421.84 | 2440.81 | 912310272 |
| 2025-05-13 04:00:00+00:00 | 2457.62 | 2457.69 | 2423.76 | 2425.50 | 0 |
| 2025-05-13 05:00:00+00:00 | 2449.59 | 2461.61 | 2442.43 | 2456.61 | 856213504 |
| 2025-05-13 06:00:00+00:00 | 2454.74 | 2459.25 | 2448.35 | 2449.92 | 0 |
| 2025-05-13 07:00:00+00:00 | 2460.52 | 2477.28 | 2453.50 | 2453.50 | 0 |
| 2025-05-13 08:00:00+00:00 | 2459.57 | 2470.00 | 2453.09 | 2461.06 | 0 |
| 2025-05-13 09:00:00+00:00 | 2485.11 | 2486.66 | 2457.76 | 2457.76 | 0 |
| 2025-05-13 10:00:00+00:00 | 2483.83 | 2486.39 | 2474.09 | 2486.39 | 0 |
| 2025-05-13 11:00:00+00:00 | 2511.60 | 2523.01 | 2480.36 | 2482.88 | 225255424 |
| 2025-05-13 12:00:00+00:00 | 2525.05 | 2535.46 | 2495.85 | 2513.08 | 894132224 |
| 2025-05-13 13:00:00+00:00 | 2551.52 | 2556.79 | 2521.18 | 2524.95 | 596043776 |
| 2025-05-13 14:00:00+00:00 | 2544.36 | 2555.48 | 2528.81 | 2550.68 | 0 |
| 2025-05-13 15:00:00+00:00 | 2566.57 | 2570.91 | 2542.38 | 2544.83 | 0 |
| 2025-05-13 16:00:00+00:00 | 2597.67 | 2599.01 | 2561.58 | 2567.44 | 0 |
| 2025-05-13 17:00:00+00:00 | 2608.25 | 2616.58 | 2594.11 | 2597.92 | 2891964416 |
| 2025-05-13 18:00:00+00:00 | 2667.98 | 2667.98 | 2608.64 | 2610.99 | 0 |
| 2025-05-13 19:00:00+00:00 | 2686.00 | 2733.58 | 2656.21 | 2670.30 | 3161907200 |
| 2025-05-13 20:00:00+00:00 | 2689.83 | 2694.92 | 2661.46 | 2692.22 | 1076781056 |
| 2025-05-13 21:00:00+00:00 | 2687.79 | 2692.10 | 2671.35 | 2690.66 | 1005840384 |
| 2025-05-13 22:00:00+00:00 | 2682.91 | 2703.52 | 2678.69 | 2689.77 | 0 |
| 2025-05-13 23:00:00+00:00 | 2680.37 | 2684.39 | 2668.14 | 2669.21 | 1287196672 |
| 2025-05-14 00:00:00+00:00 | 2698.47 | 2699.68 | 2674.61 | 2680.51 | 371027968 |
| 2025-05-14 01:00:00+00:00 | 2671.56 | 2718.33 | 2669.01 | 2697.29 | 2133506048 |
| 2025-05-14 02:00:00+00:00 | 2641.74 | 2671.49 | 2629.76 | 2671.49 | 381222912 |
| 2025-05-14 03:00:00+00:00 | 2644.17 | 2644.96 | 2630.06 | 2637.07 | 1307242496 |
| 2025-05-14 04:00:00+00:00 | 2666.07 | 2668.94 | 2637.27 | 2646.51 | 0 |
| 2025-05-14 05:00:00+00:00 | 2673.65 | 2682.42 | 2664.30 | 2669.68 | 1103765504 |
| 2025-05-14 06:00:00+00:00 | 2674.90 | 2675.72 | 2661.46 | 2673.42 | 0 |
| 2025-05-14 07:00:00+00:00 | 2647.46 | 2674.17 | 2644.84 | 2674.17 | 316764160 |
| 2025-05-14 08:00:00+00:00 | 2612.66 | 2642.57 | 2612.65 | 2642.57 | 753291264 |
| 2025-05-14 09:00:00+00:00 | 2608.32 | 2609.24 | 2582.28 | 2603.02 | 734699520 |
| 2025-05-14 10:00:00+00:00 | 2597.97 | 2615.74 | 2592.59 | 2608.34 | 434368512 |
| 2025-05-14 11:00:00+00:00 | 2623.50 | 2632.43 | 2595.60 | 2595.60 | 0 |
| 2025-05-14 12:00:00+00:00 | 2613.26 | 2633.37 | 2607.20 | 2624.39 | 1060020224 |
| 2025-05-14 13:00:00+00:00 | 2603.26 | 2620.23 | 2584.54 | 2613.22 | 0 |
| 2025-05-14 14:00:00+00:00 | 2583.64 | 2605.17 | 2565.22 | 2605.09 | 151433216 |
| 2025-05-14 15:00:00+00:00 | 2596.11 | 2599.02 | 2564.51 | 2583.97 | 0 |
| 2025-05-14 16:00:00+00:00 | 2588.75 | 2598.03 | 2580.95 | 2596.79 | 0 |
| 2025-05-14 17:00:00+00:00 | 2588.00 | 2590.61 | 2550.94 | 2589.72 | 0 |
| 2025-05-14 18:00:00+00:00 | 2606.09 | 2606.09 | 2581.09 | 2590.73 | 0 |
| 2025-05-14 19:00:00+00:00 | 2607.27 | 2614.71 | 2599.83 | 2611.26 | 0 |
| 2025-05-14 20:00:00+00:00 | 2600.50 | 2609.45 | 2600.44 | 2606.38 | 0 |
| 2025-05-14 21:00:00+00:00 | 2607.31 | 2607.31 | 2586.69 | 2601.18 | 0 |
| 2025-05-14 22:00:00+00:00 | 2594.58 | 2605.70 | 2591.05 | 2604.88 | 220319744 |
| 2025-05-14 23:00:00+00:00 | 2610.50 | 2612.72 | 2587.18 | 2595.74 | 0 |
| 2025-05-15 00:00:00+00:00 | 2631.85 | 2641.90 | 2608.32 | 2610.74 | 1454749696 |
| 2025-05-15 01:00:00+00:00 | 2576.71 | 2635.82 | 2570.30 | 2632.59 | 0 |
| 2025-05-15 02:00:00+00:00 | 2590.08 | 2597.20 | 2578.02 | 2578.02 | 0 |
| 2025-05-15 03:00:00+00:00 | 2575.56 | 2592.69 | 2573.54 | 2590.60 | 0 |
| 2025-05-15 04:00:00+00:00 | 2594.37 | 2594.37 | 2574.74 | 2574.84 | 0 |
| 2025-05-15 05:00:00+00:00 | 2568.31 | 2595.27 | 2566.96 | 2595.27 | 555882496 |
| 2025-05-15 06:00:00+00:00 | 2572.52 | 2581.78 | 2559.30 | 2568.33 | 0 |
| 2025-05-15 07:00:00+00:00 | 2530.64 | 2574.95 | 2517.25 | 2573.43 | 1080860672 |
| 2025-05-15 08:00:00+00:00 | 2564.04 | 2564.04 | 2536.81 | 2536.81 | 0 |
| 2025-05-15 09:00:00+00:00 | 2538.55 | 2566.47 | 2524.20 | 2564.89 | 0 |
| 2025-05-15 10:00:00+00:00 | 2540.67 | 2543.14 | 2518.98 | 2539.87 | 0 |
| 2025-05-15 11:00:00+00:00 | 2553.64 | 2564.13 | 2544.05 | 2544.05 | 0 |
| 2025-05-15 12:00:00+00:00 | 2553.09 | 2574.55 | 2547.13 | 2554.82 | 0 |
| 2025-05-15 13:00:00+00:00 | 2528.44 | 2565.16 | 2516.67 | 2552.98 | 1737449472 |
| 2025-05-15 14:00:00+00:00 | 2499.56 | 2538.76 | 2487.03 | 2531.29 | 41895936 |
| 2025-05-15 15:00:00+00:00 | 2564.82 | 2564.82 | 2500.51 | 2500.51 | 0 |
| 2025-05-15 16:00:00+00:00 | 2595.92 | 2596.22 | 2557.36 | 2564.29 | 53698560 |
| 2025-05-15 17:00:00+00:00 | 2573.41 | 2600.61 | 2570.52 | 2598.86 | 538230784 |
| 2025-05-15 18:00:00+00:00 | 2521.91 | 2576.39 | 2521.91 | 2571.21 | 90306560 |
| 2025-05-15 19:00:00+00:00 | 2530.99 | 2546.73 | 2517.97 | 2530.91 | 1225918464 |
| 2025-05-15 20:00:00+00:00 | 2537.58 | 2543.20 | 2518.84 | 2531.47 | 0 |
| 2025-05-15 21:00:00+00:00 | 2539.47 | 2540.97 | 2516.06 | 2538.41 | 493248512 |
| 2025-05-15 22:00:00+00:00 | 2544.06 | 2563.26 | 2534.05 | 2535.66 | 153798656 |
| 2025-05-15 23:00:00+00:00 | 2543.35 | 2548.68 | 2519.47 | 2540.61 | 300781568 |
| 2025-05-16 00:00:00+00:00 | 2542.42 | 2564.04 | 2541.59 | 2546.89 | 0 |
| 2025-05-16 01:00:00+00:00 | 2565.54 | 2567.27 | 2536.30 | 2541.32 | 321120256 |
| 2025-05-16 02:00:00+00:00 | 2574.56 | 2580.63 | 2558.94 | 2567.17 | 0 |
| 2025-05-16 03:00:00+00:00 | 2581.94 | 2581.97 | 2570.44 | 2574.55 | 14643200 |
| 2025-05-16 04:00:00+00:00 | 2573.10 | 2587.38 | 2565.73 | 2581.65 | 809570304 |
| 2025-05-16 05:00:00+00:00 | 2594.73 | 2594.73 | 2575.99 | 2578.56 | 0 |
| 2025-05-16 06:00:00+00:00 | 2596.35 | 2599.34 | 2588.88 | 2595.12 | 273602560 |
| 2025-05-16 07:00:00+00:00 | 2600.83 | 2616.65 | 2586.00 | 2597.13 | 431921152 |
| 2025-05-16 08:00:00+00:00 | 2574.24 | 2603.60 | 2560.86 | 2601.57 | 0 |
| 2025-05-16 09:00:00+00:00 | 2613.16 | 2615.54 | 2573.20 | 2573.20 | 2660859904 |
| 2025-05-16 10:00:00+00:00 | 2626.60 | 2626.60 | 2607.39 | 2612.15 | 38137856 |
| 2025-05-16 11:00:00+00:00 | 2620.88 | 2644.29 | 2619.33 | 2625.62 | 0 |
| 2025-05-16 12:00:00+00:00 | 2599.11 | 2622.18 | 2595.52 | 2620.89 | 932741120 |
| 2025-05-16 13:00:00+00:00 | 2608.15 | 2613.01 | 2596.40 | 2599.48 | 0 |
| 2025-05-16 14:00:00+00:00 | 2584.56 | 2607.01 | 2576.63 | 2607.01 | 559063040 |
| 2025-05-16 15:00:00+00:00 | 2593.28 | 2603.46 | 2585.24 | 2585.24 | 0 |
| 2025-05-16 16:00:00+00:00 | 2587.24 | 2599.45 | 2572.65 | 2598.15 | 0 |
| 2025-05-16 17:00:00+00:00 | 2575.49 | 2593.18 | 2574.50 | 2587.85 | 0 |
| 2025-05-16 18:00:00+00:00 | 2589.22 | 2590.43 | 2577.52 | 2577.52 | 717520896 |
| 2025-05-16 19:00:00+00:00 | 2591.00 | 2593.01 | 2579.47 | 2588.88 | 0 |
| 2025-05-16 20:00:00+00:00 | 2567.05 | 2592.32 | 2563.65 | 2592.20 | 492099584 |
| 2025-05-16 21:00:00+00:00 | 2566.83 | 2583.27 | 2559.81 | 2571.80 | 0 |
| 2025-05-16 22:00:00+00:00 | 2545.02 | 2567.78 | 2532.95 | 2567.78 | 1054351360 |
| 2025-05-16 23:00:00+00:00 | 2532.76 | 2557.45 | 2532.76 | 2547.21 | 0 |
| 2025-05-17 00:00:00+00:00 | 2503.90 | 2535.26 | 2488.96 | 2535.26 | 1151580160 |
| 2025-05-17 01:00:00+00:00 | 2476.42 | 2501.74 | 2466.71 | 2501.74 | 1714159616 |
| 2025-05-17 02:00:00+00:00 | 2491.59 | 2501.32 | 2455.90 | 2477.17 | 474654720 |
| 2025-05-17 03:00:00+00:00 | 2496.92 | 2496.92 | 2478.06 | 2494.68 | 0 |
| 2025-05-17 04:00:00+00:00 | 2507.02 | 2513.01 | 2492.80 | 2496.82 | 1252249600 |
| 2025-05-17 05:00:00+00:00 | 2477.94 | 2509.39 | 2477.94 | 2506.77 | 0 |
| 2025-05-17 06:00:00+00:00 | 2494.08 | 2496.61 | 2479.37 | 2479.37 | 1292595200 |
| 2025-05-17 07:00:00+00:00 | 2491.48 | 2505.73 | 2483.40 | 2493.90 | 0 |
| 2025-05-17 08:00:00+00:00 | 2481.32 | 2494.36 | 2479.99 | 2492.70 | 0 |
| 2025-05-17 09:00:00+00:00 | 2483.74 | 2485.23 | 2470.96 | 2481.89 | 446359552 |
| 2025-05-17 10:00:00+00:00 | 2484.81 | 2490.79 | 2476.70 | 2480.17 | 0 |
| 2025-05-17 11:00:00+00:00 | 2481.76 | 2487.90 | 2476.58 | 2486.30 | 0 |
| 2025-05-17 12:00:00+00:00 | 2471.74 | 2485.53 | 2471.74 | 2481.92 | 0 |
| 2025-05-17 13:00:00+00:00 | 2460.87 | 2479.39 | 2452.17 | 2473.54 | 0 |
| 2025-05-17 14:00:00+00:00 | 2483.08 | 2485.28 | 2461.95 | 2461.95 | 0 |
| 2025-05-17 15:00:00+00:00 | 2477.91 | 2483.17 | 2474.22 | 2483.17 | 0 |
| 2025-05-17 16:00:00+00:00 | 2465.53 | 2479.88 | 2451.59 | 2475.21 | 0 |
| 2025-05-17 17:00:00+00:00 | 2471.93 | 2479.90 | 2465.78 | 2468.37 | 38189056 |
| 2025-05-17 18:00:00+00:00 | 2466.93 | 2486.66 | 2465.93 | 2471.72 | 1254402048 |
| 2025-05-17 19:00:00+00:00 | 2471.71 | 2479.62 | 2463.95 | 2465.80 | 0 |
| 2025-05-17 20:00:00+00:00 | 2489.71 | 2493.52 | 2466.27 | 2471.12 | 0 |
| 2025-05-17 21:00:00+00:00 | 2486.66 | 2490.92 | 2483.48 | 2489.77 | 785930240 |
| 2025-05-17 22:00:00+00:00 | 2462.79 | 2485.89 | 2456.96 | 2485.89 | 0 |
| 2025-05-17 23:00:00+00:00 | 2475.73 | 2478.13 | 2460.71 | 2462.13 | 0 |
| 2025-05-18 00:00:00+00:00 | 2484.32 | 2484.38 | 2473.46 | 2474.88 | 0 |
| 2025-05-18 01:00:00+00:00 | 2484.85 | 2485.57 | 2475.25 | 2484.14 | 0 |
| 2025-05-18 02:00:00+00:00 | 2481.33 | 2487.11 | 2477.58 | 2485.62 | 0 |
| 2025-05-18 03:00:00+00:00 | 2478.10 | 2486.48 | 2469.98 | 2482.03 | 0 |
| 2025-05-18 04:00:00+00:00 | 2486.46 | 2488.52 | 2478.36 | 2478.45 | 0 |
| 2025-05-18 05:00:00+00:00 | 2512.13 | 2512.88 | 2486.21 | 2486.21 | 0 |
| 2025-05-18 06:00:00+00:00 | 2496.14 | 2513.08 | 2495.47 | 2513.08 | 754161664 |
| 2025-05-18 07:00:00+00:00 | 2510.15 | 2510.60 | 2496.61 | 2496.87 | 0 |
| 2025-05-18 08:00:00+00:00 | 2518.65 | 2526.85 | 2509.76 | 2509.76 | 1092405248 |
| 2025-05-18 09:00:00+00:00 | 2507.70 | 2523.40 | 2505.63 | 2519.32 | 0 |
| 2025-05-18 10:00:00+00:00 | 2505.44 | 2512.62 | 2500.72 | 2507.19 | 1040088064 |
| 2025-05-18 11:00:00+00:00 | 2501.84 | 2512.02 | 2501.84 | 2505.54 | 44848128 |
| 2025-05-18 12:00:00+00:00 | 2508.39 | 2508.39 | 2492.45 | 2502.06 | 0 |
| 2025-05-18 13:00:00+00:00 | 2536.57 | 2536.57 | 2505.57 | 2508.34 | 0 |
| 2025-05-18 14:00:00+00:00 | 2559.57 | 2567.59 | 2530.85 | 2541.70 | 29621248 |
| 2025-05-18 15:00:00+00:00 | 2578.76 | 2584.91 | 2551.92 | 2558.22 | 853164032 |
| 2025-05-18 16:00:00+00:00 | 2577.03 | 2582.45 | 2558.85 | 2579.45 | 634333184 |
| 2025-05-18 17:00:00+00:00 | 2492.72 | 2573.09 | 2492.72 | 2573.09 | 0 |
| 2025-05-18 18:00:00+00:00 | 2460.51 | 2489.80 | 2458.14 | 2489.62 | 3245425664 |
| 2025-05-18 19:00:00+00:00 | 2410.96 | 2470.71 | 2410.34 | 2463.51 | 1258840064 |
| 2025-05-18 20:00:00+00:00 | 2396.88 | 2405.75 | 2349.85 | 2354.36 | 3016431616 |
| 2025-05-18 21:00:00+00:00 | 2409.09 | 2432.59 | 2397.04 | 2397.04 | 373364736 |
| 2025-05-18 22:00:00+00:00 | 2447.24 | 2447.24 | 2380.11 | 2408.16 | 0 |
| 2025-05-18 23:00:00+00:00 | 2506.75 | 2506.75 | 2438.48 | 2456.10 | 2461677568 |
| 2025-05-19 00:00:00+00:00 | 2442.87 | 2508.69 | 2435.59 | 2499.70 | 1224558592 |
| 2025-05-19 01:00:00+00:00 | 2430.60 | 2445.33 | 2419.85 | 2443.30 | 1997862912 |
| 2025-05-19 02:00:00+00:00 | 2402.22 | 2433.90 | 2396.51 | 2428.62 | 0 |
| 2025-05-19 03:00:00+00:00 | 2386.64 | 2400.27 | 2382.48 | 2400.27 | 1749037056 |
| 2025-05-19 04:00:00+00:00 | 2364.79 | 2402.61 | 2354.59 | 2390.58 | 0 |
| 2025-05-19 05:00:00+00:00 | 2378.79 | 2384.31 | 2361.21 | 2365.94 | 833990656 |
| 2025-05-19 06:00:00+00:00 | 2355.55 | 2397.57 | 2355.55 | 2378.79 | 0 |
| 2025-05-19 07:00:00+00:00 | 2404.08 | 2411.95 | 2355.46 | 2355.46 | 2607472640 |
| 2025-05-19 08:00:00+00:00 | 2402.47 | 2420.82 | 2392.45 | 2403.51 | 145221632 |
| 2025-05-19 09:00:00+00:00 | 2406.62 | 2414.44 | 2392.19 | 2402.33 | 333953024 |
| 2025-05-19 10:00:00+00:00 | 2413.64 | 2418.38 | 2394.92 | 2406.24 | 259944448 |
| 2025-05-19 11:00:00+00:00 | 2420.00 | 2420.28 | 2408.76 | 2410.08 | 179597312 |
| 2025-05-19 12:00:00+00:00 | 2394.19 | 2420.08 | 2388.22 | 2418.88 | 1009909760 |
| 2025-05-19 13:00:00+00:00 | 2429.79 | 2438.50 | 2396.84 | 2400.00 | 0 |
| 2025-05-19 14:00:00+00:00 | 2449.30 | 2453.12 | 2420.21 | 2427.42 | 1093468160 |
| 2025-05-19 15:00:00+00:00 | 2467.78 | 2469.34 | 2446.33 | 2447.87 | 0 |
| 2025-05-19 16:00:00+00:00 | 2504.94 | 2504.94 | 2453.33 | 2467.02 | 165834752 |
| 2025-05-19 17:00:00+00:00 | 2508.57 | 2541.71 | 2508.53 | 2508.53 | 0 |
| 2025-05-19 18:00:00+00:00 | 2487.96 | 2516.09 | 2481.27 | 2504.93 | 487868416 |
| 2025-05-19 19:00:00+00:00 | 2514.40 | 2523.94 | 2481.35 | 2489.81 | 52852736 |
| 2025-05-19 20:00:00+00:00 | 2521.33 | 2532.14 | 2508.56 | 2521.03 | 0 |
| 2025-05-19 21:00:00+00:00 | 2520.67 | 2520.67 | 2505.52 | 2519.93 | 0 |
| 2025-05-19 22:00:00+00:00 | 2504.24 | 2523.93 | 2493.81 | 2523.93 | 0 |
| 2025-05-19 23:00:00+00:00 | 2529.36 | 2532.93 | 2502.76 | 2503.75 | 0 |
| 2025-05-20 00:00:00+00:00 | 2513.67 | 2560.96 | 2513.18 | 2529.45 | 0 |
| 2025-05-20 01:00:00+00:00 | 2546.25 | 2548.73 | 2512.55 | 2512.55 | 0 |
| 2025-05-20 02:00:00+00:00 | 2564.15 | 2585.34 | 2540.81 | 2541.48 | 0 |
| 2025-05-20 03:00:00+00:00 | 2553.48 | 2577.85 | 2546.62 | 2566.07 | 2430384128 |
| 2025-05-20 04:00:00+00:00 | 2571.41 | 2575.99 | 2546.61 | 2553.05 | 0 |
| 2025-05-20 05:00:00+00:00 | 2558.60 | 2574.57 | 2558.60 | 2571.06 | 402350080 |
| 2025-05-20 06:00:00+00:00 | 2546.19 | 2559.31 | 2536.66 | 2558.90 | 156325888 |
| 2025-05-20 07:00:00+00:00 | 2532.39 | 2544.73 | 2523.68 | 2544.71 | 0 |
| 2025-05-20 08:00:00+00:00 | 2533.49 | 2538.19 | 2524.44 | 2532.61 | 0 |
| 2025-05-20 09:00:00+00:00 | 2527.19 | 2539.12 | 2526.36 | 2533.17 | 0 |
| 2025-05-20 10:00:00+00:00 | 2515.79 | 2530.58 | 2510.19 | 2526.99 | 0 |
| 2025-05-20 11:00:00+00:00 | 2514.85 | 2519.43 | 2496.11 | 2516.11 | 601182208 |
| 2025-05-20 12:00:00+00:00 | 2485.14 | 2514.56 | 2482.99 | 2514.56 | 1008941056 |
| 2025-05-20 13:00:00+00:00 | 2478.23 | 2492.44 | 2466.83 | 2485.05 | 0 |
| 2025-05-20 14:00:00+00:00 | 2470.11 | 2488.08 | 2467.89 | 2476.65 | 0 |
| 2025-05-20 15:00:00+00:00 | 2484.18 | 2492.47 | 2470.15 | 2470.15 | 0 |
| 2025-05-20 16:00:00+00:00 | 2476.06 | 2490.39 | 2473.17 | 2483.46 | 0 |
| 2025-05-20 17:00:00+00:00 | 2499.60 | 2506.79 | 2475.94 | 2475.94 | 0 |
| 2025-05-20 18:00:00+00:00 | 2451.25 | 2503.54 | 2449.40 | 2499.95 | 0 |
| 2025-05-20 19:00:00+00:00 | 2503.54 | 2510.96 | 2450.68 | 2453.61 | 0 |
| 2025-05-20 20:00:00+00:00 | 2512.12 | 2520.90 | 2487.18 | 2502.85 | 1389873152 |
| 2025-05-20 21:00:00+00:00 | 2513.93 | 2525.10 | 2493.75 | 2514.56 | 158887936 |
| 2025-05-20 22:00:00+00:00 | 2514.19 | 2515.12 | 2491.73 | 2512.49 | 0 |
| 2025-05-20 23:00:00+00:00 | 2523.77 | 2539.36 | 2515.01 | 2515.54 | 1048958976 |
| 2025-05-21 00:00:00+00:00 | 2529.75 | 2537.00 | 2522.73 | 2524.74 | 0 |
| 2025-05-21 01:00:00+00:00 | 2535.13 | 2547.54 | 2528.66 | 2529.88 | 0 |
| 2025-05-21 02:00:00+00:00 | 2539.85 | 2540.20 | 2515.90 | 2535.12 | 0 |
| 2025-05-21 03:00:00+00:00 | 2545.65 | 2552.64 | 2536.83 | 2539.89 | 0 |
| 2025-05-21 04:00:00+00:00 | 2551.87 | 2558.95 | 2536.41 | 2545.73 | 644956160 |
| 2025-05-21 05:00:00+00:00 | 2597.55 | 2599.71 | 2551.78 | 2551.78 | 185841664 |
| 2025-05-21 06:00:00+00:00 | 2599.19 | 2613.54 | 2585.67 | 2593.45 | 1429587968 |
| 2025-05-21 07:00:00+00:00 | 2552.97 | 2598.54 | 2548.55 | 2598.54 | 0 |
| 2025-05-21 08:00:00+00:00 | 2539.19 | 2561.59 | 2539.19 | 2552.91 | 1645410304 |
| 2025-05-21 09:00:00+00:00 | 2525.38 | 2543.17 | 2520.06 | 2538.42 | 0 |
| 2025-05-21 10:00:00+00:00 | 2529.31 | 2531.89 | 2517.41 | 2524.92 | 975998976 |
| 2025-05-21 11:00:00+00:00 | 2538.16 | 2554.23 | 2529.75 | 2529.75 | 0 |
| 2025-05-21 12:00:00+00:00 | 2538.65 | 2549.57 | 2530.39 | 2537.68 | 0 |
| 2025-05-21 13:00:00+00:00 | 2554.21 | 2556.16 | 2523.61 | 2541.09 | 0 |
| 2025-05-21 14:00:00+00:00 | 2573.97 | 2577.26 | 2535.95 | 2547.15 | 976732160 |
| 2025-05-21 15:00:00+00:00 | 2568.07 | 2579.55 | 2547.55 | 2576.49 | 1180133376 |
| 2025-05-21 16:00:00+00:00 | 2590.88 | 2611.73 | 2557.37 | 2568.17 | 991279104 |
| 2025-05-21 17:00:00+00:00 | 2461.00 | 2594.87 | 2457.41 | 2586.88 | 3816019968 |
| 2025-05-21 18:00:00+00:00 | 2476.16 | 2496.85 | 2463.58 | 2471.87 | 1978292224 |
| 2025-05-21 19:00:00+00:00 | 2517.29 | 2517.29 | 2466.67 | 2475.98 | 0 |
| 2025-05-21 20:00:00+00:00 | 2506.86 | 2514.73 | 2490.03 | 2514.73 | 0 |
| 2025-05-21 21:00:00+00:00 | 2506.78 | 2519.91 | 2502.08 | 2506.93 | 0 |
| 2025-05-21 22:00:00+00:00 | 2537.32 | 2541.03 | 2503.39 | 2506.18 | 0 |
| 2025-05-21 23:00:00+00:00 | 2550.88 | 2594.84 | 2527.71 | 2537.04 | 1585586176 |
| 2025-05-22 00:00:00+00:00 | 2576.14 | 2580.51 | 2546.58 | 2551.84 | 837150720 |
| 2025-05-22 01:00:00+00:00 | 2575.89 | 2598.21 | 2564.91 | 2586.01 | 1757353984 |
| 2025-05-22 02:00:00+00:00 | 2594.86 | 2600.55 | 2575.98 | 2575.98 | 0 |
| 2025-05-22 03:00:00+00:00 | 2635.35 | 2644.21 | 2589.27 | 2594.01 | 853690368 |
| 2025-05-22 04:00:00+00:00 | 2628.93 | 2637.29 | 2616.00 | 2629.82 | 2975969280 |
| 2025-05-22 05:00:00+00:00 | 2613.53 | 2645.31 | 2613.53 | 2628.98 | 0 |
| 2025-05-22 06:00:00+00:00 | 2607.85 | 2621.39 | 2604.49 | 2607.58 | 1525682176 |
| 2025-05-22 07:00:00+00:00 | 2633.86 | 2634.59 | 2608.06 | 2608.43 | 0 |
| 2025-05-22 08:00:00+00:00 | 2663.81 | 2678.54 | 2628.80 | 2633.69 | 0 |
| 2025-05-22 09:00:00+00:00 | 2665.09 | 2690.75 | 2663.13 | 2663.52 | 3125129216 |
| 2025-05-22 10:00:00+00:00 | 2653.47 | 2676.07 | 2653.47 | 2664.42 | 0 |
| 2025-05-22 11:00:00+00:00 | 2660.02 | 2662.19 | 2638.72 | 2656.51 | 1000275968 |
| 2025-05-22 12:00:00+00:00 | 2658.31 | 2660.35 | 2641.90 | 2651.79 | 1400320000 |
| 2025-05-22 13:00:00+00:00 | 2649.30 | 2657.41 | 2633.21 | 2657.08 | 92577792 |
| 2025-05-22 14:00:00+00:00 | 2660.12 | 2670.82 | 2644.18 | 2644.18 | 0 |
| 2025-05-22 15:00:00+00:00 | 2661.95 | 2676.12 | 2661.17 | 2666.27 | 0 |
| 2025-05-22 16:00:00+00:00 | 2644.83 | 2674.48 | 2640.85 | 2664.10 | 0 |
| 2025-05-22 17:00:00+00:00 | 2659.76 | 2672.50 | 2645.00 | 2645.36 | 0 |
| 2025-05-22 18:00:00+00:00 | 2661.06 | 2668.27 | 2650.56 | 2659.59 | 0 |
| 2025-05-22 19:00:00+00:00 | 2631.66 | 2661.03 | 2628.72 | 2659.66 | 0 |
| 2025-05-22 20:00:00+00:00 | 2641.13 | 2647.71 | 2631.65 | 2633.42 | 0 |
| 2025-05-22 21:00:00+00:00 | 2637.70 | 2642.51 | 2630.03 | 2641.21 | 883312640 |
| 2025-05-22 22:00:00+00:00 | 2635.36 | 2651.22 | 2635.36 | 2635.55 | 0 |
| 2025-05-22 23:00:00+00:00 | 2661.59 | 2664.53 | 2636.24 | 2636.24 | 0 |
| 2025-05-23 00:00:00+00:00 | 2662.14 | 2672.44 | 2647.71 | 2664.70 | 950306816 |
| 2025-05-23 01:00:00+00:00 | 2674.11 | 2690.74 | 2652.70 | 2662.01 | 0 |
| 2025-05-23 02:00:00+00:00 | 2700.70 | 2726.25 | 2673.85 | 2674.54 | 1210136576 |
| 2025-05-23 03:00:00+00:00 | 2723.11 | 2727.05 | 2702.89 | 2707.42 | 510361600 |
| 2025-05-23 04:00:00+00:00 | 2695.16 | 2722.95 | 2680.04 | 2722.51 | 0 |
| 2025-05-23 05:00:00+00:00 | 2695.58 | 2705.55 | 2681.13 | 2696.29 | 0 |
| 2025-05-23 06:00:00+00:00 | 2656.72 | 2695.49 | 2651.88 | 2695.49 | 0 |
| 2025-05-23 07:00:00+00:00 | 2655.80 | 2670.78 | 2652.29 | 2656.73 | 0 |
| 2025-05-23 08:00:00+00:00 | 2668.00 | 2672.73 | 2654.16 | 2656.70 | 0 |
| 2025-05-23 09:00:00+00:00 | 2683.97 | 2686.61 | 2665.32 | 2668.95 | 668022784 |
| 2025-05-23 10:00:00+00:00 | 2670.95 | 2682.72 | 2658.81 | 2682.72 | 0 |
| 2025-05-23 11:00:00+00:00 | 2559.06 | 2670.98 | 2559.06 | 2670.98 | 103546880 |
| 2025-05-23 12:00:00+00:00 | 2548.40 | 2563.92 | 2512.12 | 2563.92 | 3353978880 |
| 2025-05-23 13:00:00+00:00 | 2583.27 | 2584.12 | 2543.61 | 2547.74 | 0 |
| 2025-05-23 14:00:00+00:00 | 2577.07 | 2590.56 | 2573.76 | 2582.48 | 771035136 |
| 2025-05-23 15:00:00+00:00 | 2569.41 | 2580.72 | 2566.87 | 2576.25 | 0 |
| 2025-05-23 16:00:00+00:00 | 2566.92 | 2574.71 | 2549.20 | 2568.78 | 0 |
| 2025-05-23 17:00:00+00:00 | 2577.22 | 2586.02 | 2566.86 | 2566.86 | 1119109120 |
| 2025-05-23 18:00:00+00:00 | 2558.78 | 2581.40 | 2555.37 | 2577.24 | 0 |
| 2025-05-23 19:00:00+00:00 | 2563.78 | 2574.72 | 2557.83 | 2560.14 | 51490816 |
| 2025-05-23 20:00:00+00:00 | 2541.49 | 2561.17 | 2531.36 | 2560.41 | 0 |
| 2025-05-23 21:00:00+00:00 | 2530.74 | 2551.73 | 2528.37 | 2539.88 | 79548416 |
| 2025-05-23 22:00:00+00:00 | 2540.52 | 2556.65 | 2532.54 | 2533.16 | 0 |
| 2025-05-23 23:00:00+00:00 | 2525.82 | 2541.08 | 2507.23 | 2539.43 | 669577216 |
| 2025-05-24 00:00:00+00:00 | 2517.71 | 2542.26 | 2517.71 | 2526.53 | 0 |
| 2025-05-24 01:00:00+00:00 | 2525.07 | 2534.27 | 2516.02 | 2516.02 | 785707008 |
| 2025-05-24 02:00:00+00:00 | 2539.18 | 2543.53 | 2519.76 | 2524.56 | 0 |
| 2025-05-24 03:00:00+00:00 | 2550.19 | 2555.44 | 2539.34 | 2539.71 | 0 |
| 2025-05-24 04:00:00+00:00 | 2560.14 | 2561.75 | 2547.04 | 2549.96 | 0 |
| 2025-05-24 05:00:00+00:00 | 2551.10 | 2559.92 | 2545.00 | 2559.76 | 0 |
| 2025-05-24 06:00:00+00:00 | 2546.33 | 2554.98 | 2538.50 | 2551.01 | 0 |
| 2025-05-24 07:00:00+00:00 | 2546.29 | 2559.95 | 2546.18 | 2546.88 | 0 |
| 2025-05-24 08:00:00+00:00 | 2557.13 | 2557.27 | 2546.56 | 2546.85 | 0 |
| 2025-05-24 09:00:00+00:00 | 2553.85 | 2560.14 | 2553.85 | 2556.96 | 262348800 |
| 2025-05-24 10:00:00+00:00 | 2570.87 | 2574.98 | 2553.02 | 2553.02 | 0 |
| 2025-05-24 11:00:00+00:00 | 2563.38 | 2573.82 | 2563.38 | 2571.77 | 0 |
| 2025-05-24 12:00:00+00:00 | 2559.26 | 2564.98 | 2552.88 | 2563.61 | 0 |
| 2025-05-24 13:00:00+00:00 | 2546.59 | 2561.47 | 2545.93 | 2559.43 | 0 |
| 2025-05-24 14:00:00+00:00 | 2560.92 | 2560.92 | 2544.86 | 2546.80 | 0 |
| 2025-05-24 15:00:00+00:00 | 2555.52 | 2562.44 | 2551.10 | 2559.28 | 86820864 |
| 2025-05-24 16:00:00+00:00 | 2558.20 | 2561.44 | 2547.87 | 2555.97 | 0 |
| 2025-05-24 17:00:00+00:00 | 2559.96 | 2563.70 | 2557.24 | 2558.91 | 289696768 |
| 2025-05-24 18:00:00+00:00 | 2549.03 | 2566.89 | 2548.77 | 2558.81 | 0 |
| 2025-05-24 19:00:00+00:00 | 2555.55 | 2555.55 | 2549.16 | 2549.78 | 0 |
| 2025-05-24 20:00:00+00:00 | 2552.37 | 2556.05 | 2551.61 | 2555.12 | 0 |
| 2025-05-24 21:00:00+00:00 | 2542.53 | 2552.57 | 2530.79 | 2552.33 | 548868096 |
| 2025-05-24 22:00:00+00:00 | 2525.63 | 2540.56 | 2525.63 | 2540.56 | 0 |
| 2025-05-24 23:00:00+00:00 | 2531.12 | 2533.45 | 2519.98 | 2525.41 | 0 |
| 2025-05-25 00:00:00+00:00 | 2485.42 | 2538.73 | 2481.46 | 2530.13 | 0 |
| 2025-05-25 01:00:00+00:00 | 2496.74 | 2503.06 | 2481.77 | 2481.77 | 588964864 |
| 2025-05-25 02:00:00+00:00 | 2509.65 | 2510.40 | 2490.94 | 2497.62 | 208165888 |
| 2025-05-25 03:00:00+00:00 | 2514.12 | 2519.71 | 2508.59 | 2509.34 | 0 |
| 2025-05-25 04:00:00+00:00 | 2518.43 | 2518.43 | 2507.86 | 2514.18 | 751852544 |
| 2025-05-25 05:00:00+00:00 | 2512.98 | 2518.30 | 2507.97 | 2518.20 | 0 |
| 2025-05-25 06:00:00+00:00 | 2506.50 | 2513.40 | 2503.11 | 2513.29 | 239143936 |
| 2025-05-25 07:00:00+00:00 | 2493.88 | 2505.94 | 2488.91 | 2505.94 | 0 |
| 2025-05-25 08:00:00+00:00 | 2476.88 | 2494.26 | 2471.86 | 2494.26 | 483656704 |
| 2025-05-25 09:00:00+00:00 | 2495.13 | 2495.13 | 2474.48 | 2478.31 | 1131181056 |
| 2025-05-25 10:00:00+00:00 | 2491.32 | 2499.99 | 2489.96 | 2494.02 | 0 |
| 2025-05-25 11:00:00+00:00 | 2497.60 | 2499.53 | 2490.99 | 2492.63 | 0 |
| 2025-05-25 12:00:00+00:00 | 2516.66 | 2516.91 | 2496.59 | 2497.76 | 819045376 |
| 2025-05-25 13:00:00+00:00 | 2516.29 | 2522.99 | 2512.30 | 2516.68 | 0 |
| 2025-05-25 14:00:00+00:00 | 2506.65 | 2517.54 | 2500.29 | 2514.65 | 1002118144 |
| 2025-05-25 15:00:00+00:00 | 2511.56 | 2513.91 | 2481.40 | 2506.62 | 0 |
| 2025-05-25 16:00:00+00:00 | 2511.42 | 2513.00 | 2498.20 | 2512.32 | 180214784 |
| 2025-05-25 17:00:00+00:00 | 2514.22 | 2516.16 | 2509.64 | 2511.80 | 28177408 |
| 2025-05-25 18:00:00+00:00 | 2516.50 | 2521.93 | 2512.97 | 2514.06 | 725318656 |
| 2025-05-25 19:00:00+00:00 | 2530.28 | 2533.80 | 2516.28 | 2516.71 | 76628992 |
| 2025-05-25 20:00:00+00:00 | 2523.51 | 2526.98 | 2514.94 | 2526.98 | 130964480 |
| 2025-05-25 21:00:00+00:00 | 2517.50 | 2530.42 | 2509.94 | 2523.67 | 0 |
| 2025-05-25 22:00:00+00:00 | 2549.58 | 2553.71 | 2515.78 | 2515.78 | 0 |
| 2025-05-25 23:00:00+00:00 | 2552.12 | 2552.12 | 2537.02 | 2550.32 | 1106630656 |
| 2025-05-26 00:00:00+00:00 | 2571.27 | 2571.27 | 2542.92 | 2551.95 | 0 |
| 2025-05-26 01:00:00+00:00 | 2558.38 | 2573.44 | 2557.04 | 2573.44 | 230714368 |
| 2025-05-26 02:00:00+00:00 | 2554.17 | 2563.75 | 2550.03 | 2559.69 | 751167488 |
| 2025-05-26 03:00:00+00:00 | 2560.93 | 2566.78 | 2550.65 | 2554.35 | 0 |
| 2025-05-26 04:00:00+00:00 | 2565.54 | 2569.81 | 2559.76 | 2561.16 | 128504832 |
| 2025-05-26 05:00:00+00:00 | 2570.58 | 2575.49 | 2563.05 | 2565.41 | 227995648 |
| 2025-05-26 06:00:00+00:00 | 2585.14 | 2585.14 | 2567.26 | 2570.19 | 0 |
| 2025-05-26 07:00:00+00:00 | 2580.60 | 2596.67 | 2579.16 | 2584.46 | 1058202624 |
| 2025-05-26 08:00:00+00:00 | 2568.37 | 2582.71 | 2567.14 | 2581.30 | 0 |
| 2025-05-26 09:00:00+00:00 | 2563.57 | 2573.79 | 2558.93 | 2568.48 | 0 |
| 2025-05-26 10:00:00+00:00 | 2559.98 | 2568.26 | 2558.40 | 2563.73 | 0 |
| 2025-05-26 11:00:00+00:00 | 2567.00 | 2567.51 | 2557.67 | 2560.13 | 883737600 |
| 2025-05-26 12:00:00+00:00 | 2570.89 | 2573.18 | 2562.91 | 2567.42 | 0 |
| 2025-05-26 13:00:00+00:00 | 2550.94 | 2570.84 | 2547.70 | 2569.99 | 274665472 |
| 2025-05-26 14:00:00+00:00 | 2550.42 | 2556.35 | 2544.43 | 2552.40 | 220002304 |
| 2025-05-26 15:00:00+00:00 | 2566.46 | 2568.96 | 2547.83 | 2552.03 | 693989376 |
| 2025-05-26 16:00:00+00:00 | 2541.85 | 2571.28 | 2540.15 | 2566.62 | 0 |
| 2025-05-26 17:00:00+00:00 | 2533.33 | 2548.23 | 2530.60 | 2542.78 | 238717952 |
| 2025-05-26 18:00:00+00:00 | 2534.88 | 2544.80 | 2531.73 | 2533.83 | 61912064 |
| 2025-05-26 19:00:00+00:00 | 2542.52 | 2543.18 | 2534.45 | 2535.06 | 53938176 |
| 2025-05-26 20:00:00+00:00 | 2562.84 | 2563.10 | 2538.64 | 2542.70 | 0 |
| 2025-05-26 21:00:00+00:00 | 2565.00 | 2568.04 | 2557.17 | 2566.86 | 397487104 |
| 2025-05-26 22:00:00+00:00 | 2560.33 | 2581.65 | 2558.40 | 2563.65 | 425370624 |
| 2025-05-26 23:00:00+00:00 | 2564.13 | 2565.12 | 2555.32 | 2560.18 | 0 |
| 2025-05-27 00:00:00+00:00 | 2551.39 | 2573.30 | 2551.39 | 2563.44 | 0 |
| 2025-05-27 01:00:00+00:00 | 2529.88 | 2551.22 | 2514.56 | 2551.22 | 1200497664 |
| 2025-05-27 02:00:00+00:00 | 2536.61 | 2543.57 | 2529.70 | 2529.70 | 0 |
| 2025-05-27 03:00:00+00:00 | 2549.91 | 2563.34 | 2537.20 | 2537.20 | 1119753216 |
| 2025-05-27 04:00:00+00:00 | 2558.04 | 2566.94 | 2549.54 | 2549.54 | 0 |
| 2025-05-27 05:00:00+00:00 | 2570.35 | 2572.43 | 2552.43 | 2559.27 | 0 |
| 2025-05-27 06:00:00+00:00 | 2569.77 | 2608.64 | 2569.64 | 2570.10 | 2505148416 |
| 2025-05-27 07:00:00+00:00 | 2606.88 | 2613.22 | 2570.12 | 2570.12 | 1188026368 |
| 2025-05-27 08:00:00+00:00 | 2633.24 | 2639.95 | 2607.08 | 2607.08 | 1275475968 |
| 2025-05-27 09:00:00+00:00 | 2638.11 | 2642.95 | 2623.21 | 2634.08 | 0 |
| 2025-05-27 10:00:00+00:00 | 2637.95 | 2640.05 | 2632.66 | 2637.85 | 1170927616 |
| 2025-05-27 11:00:00+00:00 | 2651.24 | 2651.75 | 2628.95 | 2637.38 | 385613824 |
| 2025-05-27 12:00:00+00:00 | 2647.09 | 2652.03 | 2636.67 | 2652.03 | 512661504 |
| 2025-05-27 13:00:00+00:00 | 2656.06 | 2681.55 | 2647.10 | 2647.42 | 859957248 |
| 2025-05-27 14:00:00+00:00 | 2658.93 | 2671.25 | 2635.77 | 2655.45 | 1275736064 |
| 2025-05-27 15:00:00+00:00 | 2667.19 | 2669.90 | 2657.06 | 2662.01 | 0 |
| 2025-05-27 16:00:00+00:00 | 2671.59 | 2682.21 | 2660.37 | 2669.08 | 1143801856 |
| 2025-05-27 17:00:00+00:00 | 2700.63 | 2711.05 | 2671.26 | 2671.26 | 0 |
| 2025-05-27 18:00:00+00:00 | 2681.47 | 2707.38 | 2678.13 | 2698.29 | 2738012160 |
| 2025-05-27 19:00:00+00:00 | 2686.11 | 2687.44 | 2673.86 | 2681.21 | 0 |
| 2025-05-27 20:00:00+00:00 | 2668.77 | 2693.51 | 2668.48 | 2687.64 | 957075456 |
| 2025-05-27 21:00:00+00:00 | 2661.60 | 2675.54 | 2660.90 | 2669.35 | 498800640 |
| 2025-05-27 22:00:00+00:00 | 2661.52 | 2670.09 | 2655.67 | 2663.67 | 270739456 |
| 2025-05-27 23:00:00+00:00 | 2663.94 | 2664.23 | 2653.93 | 2660.75 | 0 |
| 2025-05-28 00:00:00+00:00 | 2658.71 | 2662.13 | 2643.87 | 2662.13 | 0 |
| 2025-05-28 01:00:00+00:00 | 2639.19 | 2658.83 | 2639.13 | 2658.83 | 0 |
| 2025-05-28 02:00:00+00:00 | 2639.67 | 2641.47 | 2622.25 | 2635.33 | 0 |
| 2025-05-28 03:00:00+00:00 | 2647.12 | 2648.59 | 2634.92 | 2639.45 | 2460635136 |
| 2025-05-28 04:00:00+00:00 | 2648.17 | 2651.65 | 2636.24 | 2646.75 | 99907584 |
| 2025-05-28 05:00:00+00:00 | 2641.16 | 2647.52 | 2636.97 | 2647.52 | 0 |
| 2025-05-28 06:00:00+00:00 | 2628.89 | 2640.78 | 2626.13 | 2640.78 | 0 |
| 2025-05-28 07:00:00+00:00 | 2636.49 | 2642.47 | 2627.81 | 2629.02 | 0 |
| 2025-05-28 08:00:00+00:00 | 2642.56 | 2645.28 | 2631.05 | 2636.76 | 0 |
| 2025-05-28 09:00:00+00:00 | 2627.09 | 2643.16 | 2625.03 | 2643.16 | 0 |
| 2025-05-28 10:00:00+00:00 | 2641.91 | 2641.91 | 2616.07 | 2627.44 | 0 |
| 2025-05-28 11:00:00+00:00 | 2656.52 | 2657.48 | 2641.34 | 2641.34 | 0 |
| 2025-05-28 12:00:00+00:00 | 2666.87 | 2676.89 | 2654.11 | 2656.75 | 0 |
| 2025-05-28 13:00:00+00:00 | 2658.98 | 2686.29 | 2658.98 | 2667.23 | 0 |
| 2025-05-28 14:00:00+00:00 | 2629.23 | 2658.68 | 2623.33 | 2657.76 | 174848000 |
| 2025-05-28 15:00:00+00:00 | 2628.05 | 2639.17 | 2618.23 | 2629.65 | 151945216 |
| 2025-05-28 16:00:00+00:00 | 2639.72 | 2643.00 | 2627.55 | 2627.55 | 0 |
| 2025-05-28 17:00:00+00:00 | 2653.59 | 2661.80 | 2639.77 | 2639.77 | 0 |
| 2025-05-28 18:00:00+00:00 | 2637.20 | 2656.37 | 2637.20 | 2653.50 | 0 |
| 2025-05-28 19:00:00+00:00 | 2625.67 | 2654.92 | 2619.21 | 2636.61 | 160993280 |
| 2025-05-28 20:00:00+00:00 | 2633.78 | 2634.62 | 2614.10 | 2619.82 | 1955606528 |
| 2025-05-28 21:00:00+00:00 | 2650.61 | 2657.04 | 2631.56 | 2632.95 | 0 |
| 2025-05-28 22:00:00+00:00 | 2650.06 | 2652.60 | 2638.99 | 2652.60 | 0 |
| 2025-05-28 23:00:00+00:00 | 2682.02 | 2684.09 | 2649.27 | 2649.27 | 1063307264 |
| 2025-05-29 00:00:00+00:00 | 2714.97 | 2716.16 | 2674.30 | 2681.94 | 0 |
| 2025-05-29 01:00:00+00:00 | 2717.46 | 2719.90 | 2702.88 | 2719.90 | 867387392 |
| 2025-05-29 02:00:00+00:00 | 2771.62 | 2773.85 | 2708.00 | 2712.06 | 2576171008 |
| 2025-05-29 03:00:00+00:00 | 2759.60 | 2772.49 | 2749.05 | 2771.44 | 530284544 |
| 2025-05-29 04:00:00+00:00 | 2728.22 | 2764.59 | 2707.12 | 2762.25 | 1431934976 |
| 2025-05-29 05:00:00+00:00 | 2722.98 | 2734.85 | 2720.24 | 2728.37 | 336160768 |
| 2025-05-29 06:00:00+00:00 | 2727.89 | 2731.60 | 2719.48 | 2723.56 | 1076545536 |
| 2025-05-29 07:00:00+00:00 | 2732.17 | 2734.85 | 2719.13 | 2728.17 | 276955136 |
| 2025-05-29 08:00:00+00:00 | 2725.91 | 2731.45 | 2714.60 | 2731.45 | 0 |
| 2025-05-29 09:00:00+00:00 | 2733.02 | 2734.32 | 2717.57 | 2724.37 | 0 |
| 2025-05-29 10:00:00+00:00 | 2731.21 | 2742.56 | 2726.08 | 2737.30 | 0 |
| 2025-05-29 11:00:00+00:00 | 2716.41 | 2731.51 | 2712.44 | 2731.51 | 1073541120 |
| 2025-05-29 12:00:00+00:00 | 2693.48 | 2718.05 | 2683.01 | 2716.98 | 0 |
| 2025-05-29 13:00:00+00:00 | 2659.22 | 2698.94 | 2659.22 | 2693.82 | 1133453312 |
| 2025-05-29 14:00:00+00:00 | 2674.20 | 2674.20 | 2626.33 | 2661.05 | 0 |
| 2025-05-29 15:00:00+00:00 | 2643.55 | 2673.94 | 2642.63 | 2673.94 | 729311232 |
| 2025-05-29 16:00:00+00:00 | 2641.75 | 2659.06 | 2634.59 | 2643.60 | 1067106304 |
| 2025-05-29 17:00:00+00:00 | 2658.91 | 2667.21 | 2640.04 | 2640.56 | 0 |
| 2025-05-29 18:00:00+00:00 | 2650.68 | 2671.18 | 2646.06 | 2659.02 | 0 |
| 2025-05-29 19:00:00+00:00 | 2653.92 | 2655.62 | 2632.33 | 2649.31 | 245022720 |
| 2025-05-29 20:00:00+00:00 | 2644.21 | 2658.67 | 2641.95 | 2650.02 | 1053528064 |
| 2025-05-29 21:00:00+00:00 | 2658.00 | 2658.00 | 2644.08 | 2644.08 | 0 |
| 2025-05-29 22:00:00+00:00 | 2646.87 | 2666.51 | 2646.87 | 2660.86 | 0 |
| 2025-05-29 23:00:00+00:00 | 2629.87 | 2648.22 | 2621.68 | 2645.61 | 54657024 |
| 2025-05-30 00:00:00+00:00 | 2570.39 | 2643.83 | 2570.39 | 2631.68 | 0 |
| 2025-05-30 01:00:00+00:00 | 2598.34 | 2607.20 | 2568.05 | 2568.05 | 990566400 |
| 2025-05-30 02:00:00+00:00 | 2627.85 | 2631.82 | 2597.88 | 2597.88 | 0 |
| 2025-05-30 03:00:00+00:00 | 2630.60 | 2640.60 | 2627.03 | 2628.49 | 0 |
| 2025-05-30 04:00:00+00:00 | 2634.81 | 2636.42 | 2622.59 | 2630.80 | 0 |
| 2025-05-30 05:00:00+00:00 | 2642.00 | 2647.24 | 2630.67 | 2634.47 | 142692352 |
| 2025-05-30 06:00:00+00:00 | 2620.93 | 2644.06 | 2608.85 | 2644.06 | 296828928 |
| 2025-05-30 07:00:00+00:00 | 2623.07 | 2635.27 | 2616.60 | 2620.62 | 0 |
| 2025-05-30 08:00:00+00:00 | 2618.72 | 2625.96 | 2612.04 | 2619.97 | 370380800 |
| 2025-05-30 09:00:00+00:00 | 2616.88 | 2621.82 | 2591.62 | 2618.55 | 0 |
| 2025-05-30 10:00:00+00:00 | 2620.92 | 2621.31 | 2605.88 | 2616.27 | 1201188864 |
| 2025-05-30 11:00:00+00:00 | 2624.14 | 2626.76 | 2616.44 | 2621.64 | 511565824 |
| 2025-05-30 12:00:00+00:00 | 2614.60 | 2625.12 | 2585.75 | 2622.58 | 0 |
| 2025-05-30 13:00:00+00:00 | 2579.14 | 2616.97 | 2576.39 | 2612.04 | 0 |
| 2025-05-30 14:00:00+00:00 | 2596.86 | 2603.18 | 2576.15 | 2576.15 | 0 |
| 2025-05-30 15:00:00+00:00 | 2598.82 | 2614.50 | 2596.53 | 2596.53 | 1666590720 |
| 2025-05-30 16:00:00+00:00 | 2543.11 | 2603.21 | 2540.87 | 2597.68 | 425291776 |
| 2025-05-30 17:00:00+00:00 | 2548.59 | 2557.47 | 2541.36 | 2541.36 | 665110528 |
| 2025-05-30 18:00:00+00:00 | 2577.50 | 2578.58 | 2549.26 | 2549.26 | 0 |
| 2025-05-30 19:00:00+00:00 | 2577.40 | 2584.07 | 2573.06 | 2577.58 | 272619520 |
| 2025-05-30 20:00:00+00:00 | 2576.29 | 2586.54 | 2567.57 | 2574.47 | 0 |
| 2025-05-30 21:00:00+00:00 | 2569.76 | 2585.46 | 2568.47 | 2577.35 | 1124675584 |
| 2025-05-30 22:00:00+00:00 | 2529.86 | 2572.43 | 2525.94 | 2571.21 | 0 |
| 2025-05-30 23:00:00+00:00 | 2529.38 | 2535.28 | 2510.46 | 2528.44 | 834834432 |
| 2025-05-31 00:00:00+00:00 | 2520.03 | 2537.44 | 2506.73 | 2531.10 | 362977280 |
| 2025-05-31 01:00:00+00:00 | 2491.84 | 2526.62 | 2484.22 | 2519.76 | 0 |
| 2025-05-31 02:00:00+00:00 | 2489.38 | 2516.18 | 2487.68 | 2493.01 | 284850176 |
| 2025-05-31 03:00:00+00:00 | 2513.08 | 2516.44 | 2489.69 | 2490.27 | 0 |
| 2025-05-31 04:00:00+00:00 | 2524.59 | 2524.96 | 2505.46 | 2513.08 | 595998720 |
| 2025-05-31 05:00:00+00:00 | 2514.09 | 2525.54 | 2514.09 | 2523.47 | 0 |
| 2025-05-31 06:00:00+00:00 | 2522.46 | 2526.36 | 2512.97 | 2512.97 | 0 |
| 2025-05-31 07:00:00+00:00 | 2524.19 | 2525.39 | 2517.48 | 2522.39 | 0 |
| 2025-05-31 08:00:00+00:00 | 2526.94 | 2529.85 | 2517.61 | 2522.51 | 0 |
| 2025-05-31 09:00:00+00:00 | 2523.81 | 2528.68 | 2518.88 | 2525.70 | 368631808 |
| 2025-05-31 10:00:00+00:00 | 2519.89 | 2535.59 | 2512.42 | 2523.99 | 0 |
| 2025-05-31 11:00:00+00:00 | 2519.88 | 2521.47 | 2512.61 | 2520.07 | 0 |
| 2025-05-31 12:00:00+00:00 | 2536.04 | 2536.29 | 2518.11 | 2519.90 | 0 |
| 2025-05-31 13:00:00+00:00 | 2532.53 | 2546.41 | 2529.63 | 2537.17 | 0 |
| 2025-05-31 14:00:00+00:00 | 2542.17 | 2544.18 | 2533.09 | 2533.09 | 0 |
| 2025-05-31 15:00:00+00:00 | 2537.11 | 2549.45 | 2534.98 | 2542.95 | 0 |
| 2025-05-31 16:00:00+00:00 | 2541.41 | 2547.96 | 2535.24 | 2537.24 | 0 |
| 2025-05-31 17:00:00+00:00 | 2527.53 | 2541.39 | 2526.62 | 2541.39 | 0 |
| 2025-05-31 18:00:00+00:00 | 2541.03 | 2542.03 | 2527.28 | 2528.14 | 42035200 |
| 2025-05-31 19:00:00+00:00 | 2538.51 | 2542.63 | 2537.78 | 2540.71 | 0 |
| 2025-05-31 20:00:00+00:00 | 2542.50 | 2543.12 | 2534.38 | 2538.15 | 0 |
| 2025-05-31 21:00:00+00:00 | 2542.47 | 2550.48 | 2541.31 | 2542.74 | 0 |
| 2025-05-31 22:00:00+00:00 | 2533.52 | 2544.71 | 2533.52 | 2543.07 | 0 |
| 2025-05-31 23:00:00+00:00 | 2528.73 | 2545.86 | 2527.23 | 2532.72 | 0 |
| 2025-06-01 00:00:00+00:00 | 2525.94 | 2529.33 | 2518.04 | 2529.18 | 273583104 |
| 2025-06-01 01:00:00+00:00 | 2506.22 | 2530.14 | 2499.50 | 2526.21 | 0 |
| 2025-06-01 02:00:00+00:00 | 2508.59 | 2513.32 | 2496.69 | 2507.99 | 215780352 |
| 2025-06-01 03:00:00+00:00 | 2515.10 | 2518.05 | 2496.11 | 2508.19 | 0 |
| 2025-06-01 04:00:00+00:00 | 2523.76 | 2526.20 | 2513.42 | 2514.49 | 826717184 |
| 2025-06-01 05:00:00+00:00 | 2519.37 | 2526.49 | 2517.46 | 2523.34 | 0 |
| 2025-06-01 06:00:00+00:00 | 2512.67 | 2519.48 | 2511.74 | 2519.48 | 0 |
| 2025-06-01 07:00:00+00:00 | 2510.14 | 2515.46 | 2507.72 | 2513.12 | 0 |
| 2025-06-01 08:00:00+00:00 | 2504.47 | 2510.73 | 2501.66 | 2510.04 | 0 |
| 2025-06-01 09:00:00+00:00 | 2490.16 | 2509.66 | 2483.01 | 2506.09 | 453983232 |
| 2025-06-01 10:00:00+00:00 | 2493.55 | 2496.95 | 2489.11 | 2492.03 | 0 |
| 2025-06-01 11:00:00+00:00 | 2497.46 | 2502.75 | 2492.72 | 2494.16 | 0 |
| 2025-06-01 12:00:00+00:00 | 2484.38 | 2500.66 | 2474.08 | 2497.91 | 399081472 |
| 2025-06-01 13:00:00+00:00 | 2493.96 | 2498.10 | 2482.30 | 2484.75 | 0 |
| 2025-06-01 14:00:00+00:00 | 2510.19 | 2516.38 | 2494.39 | 2494.39 | 125844480 |
| 2025-06-01 15:00:00+00:00 | 2524.25 | 2525.20 | 2506.75 | 2510.79 | 0 |
| 2025-06-01 16:00:00+00:00 | 2538.71 | 2546.63 | 2522.63 | 2523.87 | 423492608 |
| 2025-06-01 17:00:00+00:00 | 2540.77 | 2545.85 | 2537.59 | 2539.71 | 0 |
| 2025-06-01 18:00:00+00:00 | 2519.20 | 2540.49 | 2501.01 | 2540.49 | 482780160 |
| 2025-06-01 19:00:00+00:00 | 2525.51 | 2525.51 | 2515.52 | 2520.58 | 1027290112 |
| 2025-06-01 20:00:00+00:00 | 2527.32 | 2536.44 | 2521.67 | 2526.71 | 0 |
| 2025-06-01 21:00:00+00:00 | 2539.15 | 2540.60 | 2526.54 | 2526.59 | 0 |
| 2025-06-01 22:00:00+00:00 | 2535.73 | 2547.43 | 2534.30 | 2539.96 | 889703424 |
| 2025-06-01 23:00:00+00:00 | 2536.08 | 2544.54 | 2534.79 | 2535.93 | 0 |
| 2025-06-02 00:00:00+00:00 | 2534.66 | 2540.35 | 2529.40 | 2538.97 | 0 |
| 2025-06-02 01:00:00+00:00 | 2527.93 | 2541.45 | 2526.56 | 2534.84 | 0 |
| 2025-06-02 02:00:00+00:00 | 2509.03 | 2527.58 | 2509.03 | 2527.25 | 0 |
| 2025-06-02 03:00:00+00:00 | 2497.93 | 2510.54 | 2487.77 | 2509.28 | 898122752 |
| 2025-06-02 04:00:00+00:00 | 2491.18 | 2501.43 | 2489.78 | 2497.48 | 0 |
| 2025-06-02 05:00:00+00:00 | 2492.88 | 2497.58 | 2486.75 | 2493.09 | 1005587456 |
| 2025-06-02 06:00:00+00:00 | 2495.64 | 2499.59 | 2486.60 | 2493.15 | 0 |
| 2025-06-02 07:00:00+00:00 | 2507.18 | 2513.06 | 2495.59 | 2495.59 | 556809216 |
| 2025-06-02 08:00:00+00:00 | 2496.56 | 2515.41 | 2493.09 | 2507.35 | 0 |
| 2025-06-02 09:00:00+00:00 | 2482.90 | 2495.12 | 2478.72 | 2495.12 | 1893777408 |
| 2025-06-02 10:00:00+00:00 | 2483.51 | 2489.54 | 2478.55 | 2483.00 | 200481792 |
| 2025-06-02 11:00:00+00:00 | 2482.42 | 2488.33 | 2478.81 | 2483.22 | 171774976 |
| 2025-06-02 12:00:00+00:00 | 2496.74 | 2496.74 | 2479.38 | 2482.20 | 0 |
| 2025-06-02 13:00:00+00:00 | 2504.73 | 2515.93 | 2489.65 | 2498.63 | 0 |
| 2025-06-02 14:00:00+00:00 | 2531.08 | 2536.47 | 2498.44 | 2504.54 | 2588246016 |
| 2025-06-02 15:00:00+00:00 | 2544.44 | 2551.20 | 2524.98 | 2532.01 | 659729408 |
| 2025-06-02 16:00:00+00:00 | 2550.30 | 2553.14 | 2532.77 | 2544.86 | 0 |
| 2025-06-02 17:00:00+00:00 | 2550.82 | 2551.16 | 2541.21 | 2548.41 | 0 |
| 2025-06-02 18:00:00+00:00 | 2544.00 | 2563.74 | 2541.65 | 2550.62 | 609368064 |
| 2025-06-02 19:00:00+00:00 | 2534.81 | 2549.05 | 2528.36 | 2544.82 | 615408640 |
| 2025-06-02 20:00:00+00:00 | 2539.87 | 2547.53 | 2533.93 | 2533.93 | 484816896 |
| 2025-06-02 21:00:00+00:00 | 2559.86 | 2560.88 | 2540.30 | 2540.30 | 0 |
| 2025-06-02 22:00:00+00:00 | 2582.87 | 2584.63 | 2560.77 | 2560.77 | 511491072 |
| 2025-06-02 23:00:00+00:00 | 2608.16 | 2615.21 | 2587.13 | 2587.13 | 800855040 |
| 2025-06-03 00:00:00+00:00 | 2622.30 | 2623.60 | 2604.32 | 2607.60 | 1709532160 |
| 2025-06-03 01:00:00+00:00 | 2649.01 | 2649.71 | 2620.73 | 2622.94 | 716361728 |
| 2025-06-03 02:00:00+00:00 | 2618.45 | 2648.35 | 2616.76 | 2648.35 | 0 |
| 2025-06-03 03:00:00+00:00 | 2604.32 | 2618.43 | 2594.24 | 2618.01 | 1080778752 |
| 2025-06-03 04:00:00+00:00 | 2592.27 | 2604.98 | 2592.19 | 2604.62 | 94720000 |
| 2025-06-03 05:00:00+00:00 | 2616.05 | 2616.05 | 2592.46 | 2592.46 | 0 |
| 2025-06-03 06:00:00+00:00 | 2617.73 | 2617.91 | 2606.52 | 2615.65 | 55138304 |
| 2025-06-03 07:00:00+00:00 | 2610.47 | 2620.71 | 2610.30 | 2619.08 | 0 |
| 2025-06-03 08:00:00+00:00 | 2608.37 | 2611.87 | 2599.05 | 2611.09 | 0 |
| 2025-06-03 09:00:00+00:00 | 2616.16 | 2619.47 | 2602.59 | 2608.53 | 2302394368 |
| 2025-06-03 10:00:00+00:00 | 2613.56 | 2619.77 | 2612.22 | 2614.87 | 0 |
| 2025-06-03 11:00:00+00:00 | 2603.10 | 2616.97 | 2603.10 | 2613.26 | 0 |
| 2025-06-03 12:00:00+00:00 | 2612.68 | 2613.07 | 2599.82 | 2603.46 | 260775936 |
| 2025-06-03 13:00:00+00:00 | 2629.47 | 2631.31 | 2609.89 | 2611.41 | 1114294272 |
| 2025-06-03 14:00:00+00:00 | 2650.03 | 2650.03 | 2617.56 | 2628.06 | 0 |
| 2025-06-03 15:00:00+00:00 | 2624.49 | 2650.65 | 2620.82 | 2650.65 | 23951360 |
| 2025-06-03 16:00:00+00:00 | 2606.61 | 2624.59 | 2606.61 | 2624.59 | 80801792 |
| 2025-06-03 17:00:00+00:00 | 2620.92 | 2627.64 | 2606.44 | 2606.44 | 990017536 |
| 2025-06-03 18:00:00+00:00 | 2619.28 | 2621.36 | 2609.21 | 2620.66 | 0 |
| 2025-06-03 19:00:00+00:00 | 2625.48 | 2628.52 | 2619.22 | 2619.69 | 0 |
| 2025-06-03 20:00:00+00:00 | 2616.07 | 2625.30 | 2596.68 | 2625.30 | 59066368 |
| 2025-06-03 21:00:00+00:00 | 2590.65 | 2616.43 | 2586.63 | 2616.43 | 0 |
| 2025-06-03 22:00:00+00:00 | 2605.47 | 2610.72 | 2589.12 | 2591.42 | 609531904 |
| 2025-06-03 23:00:00+00:00 | 2593.54 | 2606.02 | 2590.66 | 2606.02 | 0 |
| 2025-06-04 00:00:00+00:00 | 2600.60 | 2601.57 | 2586.52 | 2594.48 | 0 |
| 2025-06-04 01:00:00+00:00 | 2613.54 | 2617.19 | 2600.38 | 2600.38 | 455951360 |
| 2025-06-04 02:00:00+00:00 | 2613.78 | 2621.33 | 2612.61 | 2613.89 | 0 |
| 2025-06-04 03:00:00+00:00 | 2629.25 | 2639.01 | 2613.74 | 2613.85 | 0 |
| 2025-06-04 04:00:00+00:00 | 2638.35 | 2638.89 | 2625.41 | 2629.10 | 1104654336 |
| 2025-06-04 05:00:00+00:00 | 2625.81 | 2644.69 | 2622.44 | 2638.26 | 338312192 |
| 2025-06-04 06:00:00+00:00 | 2630.61 | 2633.58 | 2624.42 | 2626.31 | 0 |
| 2025-06-04 07:00:00+00:00 | 2628.59 | 2633.95 | 2625.17 | 2631.01 | 0 |
| 2025-06-04 08:00:00+00:00 | 2641.45 | 2645.50 | 2628.82 | 2628.82 | 0 |
| 2025-06-04 09:00:00+00:00 | 2643.61 | 2647.69 | 2633.44 | 2641.98 | 0 |
| 2025-06-04 10:00:00+00:00 | 2639.36 | 2650.07 | 2637.09 | 2643.98 | 953019392 |
| 2025-06-04 11:00:00+00:00 | 2627.00 | 2645.13 | 2627.00 | 2639.51 | 263455744 |
| 2025-06-04 12:00:00+00:00 | 2618.13 | 2637.58 | 2618.13 | 2626.38 | 270928896 |
| 2025-06-04 13:00:00+00:00 | 2616.67 | 2627.44 | 2612.44 | 2618.20 | 0 |
| 2025-06-04 14:00:00+00:00 | 2639.16 | 2639.16 | 2597.82 | 2615.99 | 222268416 |
| 2025-06-04 15:00:00+00:00 | 2668.48 | 2677.43 | 2636.73 | 2641.23 | 1508171776 |
| 2025-06-04 16:00:00+00:00 | 2659.94 | 2669.25 | 2651.65 | 2669.25 | 304082944 |
| 2025-06-04 17:00:00+00:00 | 2635.95 | 2660.51 | 2634.04 | 2660.23 | 0 |
| 2025-06-04 18:00:00+00:00 | 2630.50 | 2642.36 | 2629.10 | 2636.02 | 24492032 |
| 2025-06-04 19:00:00+00:00 | 2627.85 | 2632.96 | 2625.04 | 2630.23 | 980926464 |
| 2025-06-04 20:00:00+00:00 | 2605.01 | 2625.81 | 2602.82 | 2625.81 | 0 |
| 2025-06-04 21:00:00+00:00 | 2620.78 | 2623.55 | 2602.11 | 2605.54 | 0 |
| 2025-06-04 22:00:00+00:00 | 2607.78 | 2620.29 | 2606.98 | 2619.97 | 0 |
| 2025-06-04 23:00:00+00:00 | 2608.17 | 2615.04 | 2603.73 | 2607.07 | 970326016 |
| 2025-06-05 00:00:00+00:00 | 2612.70 | 2614.76 | 2605.36 | 2608.65 | 0 |
| 2025-06-05 01:00:00+00:00 | 2607.10 | 2616.01 | 2606.42 | 2612.63 | 0 |
| 2025-06-05 02:00:00+00:00 | 2622.09 | 2627.72 | 2607.51 | 2607.51 | 601575424 |
| 2025-06-05 03:00:00+00:00 | 2625.79 | 2631.12 | 2619.72 | 2620.64 | 0 |
| 2025-06-05 04:00:00+00:00 | 2631.37 | 2633.90 | 2623.72 | 2626.04 | 45246464 |
| 2025-06-05 05:00:00+00:00 | 2614.57 | 2631.88 | 2611.12 | 2631.32 | 0 |
| 2025-06-05 06:00:00+00:00 | 2605.54 | 2617.89 | 2604.72 | 2614.34 | 1530296320 |
| 2025-06-05 07:00:00+00:00 | 2604.76 | 2614.89 | 2603.87 | 2607.02 | 134582272 |
| 2025-06-05 08:00:00+00:00 | 2605.53 | 2610.24 | 2602.37 | 2604.85 | 0 |
| 2025-06-05 09:00:00+00:00 | 2610.49 | 2610.60 | 2604.64 | 2605.86 | 0 |
| 2025-06-05 10:00:00+00:00 | 2597.63 | 2614.04 | 2588.94 | 2610.28 | 0 |
| 2025-06-05 11:00:00+00:00 | 2609.01 | 2609.08 | 2594.38 | 2597.09 | 1055678464 |
| 2025-06-05 12:00:00+00:00 | 2635.95 | 2640.44 | 2607.08 | 2609.26 | 0 |
| 2025-06-05 13:00:00+00:00 | 2590.04 | 2635.39 | 2584.30 | 2632.73 | 500305920 |
| 2025-06-05 14:00:00+00:00 | 2588.89 | 2609.96 | 2569.84 | 2592.80 | 1426085888 |
| 2025-06-05 15:00:00+00:00 | 2592.72 | 2601.65 | 2584.05 | 2589.01 | 0 |
| 2025-06-05 16:00:00+00:00 | 2561.70 | 2591.21 | 2556.29 | 2590.12 | 0 |
| 2025-06-05 17:00:00+00:00 | 2570.18 | 2576.66 | 2559.60 | 2559.60 | 147578880 |
| 2025-06-05 18:00:00+00:00 | 2576.29 | 2582.65 | 2557.83 | 2570.83 | 41273344 |
| 2025-06-05 19:00:00+00:00 | 2531.24 | 2577.90 | 2517.18 | 2576.75 | 1580070912 |
| 2025-06-05 20:00:00+00:00 | 2401.58 | 2532.38 | 2401.58 | 2529.54 | 1336854528 |
| 2025-06-05 21:00:00+00:00 | 2439.60 | 2442.10 | 2395.75 | 2399.11 | 2695028736 |
| 2025-06-05 22:00:00+00:00 | 2433.49 | 2439.17 | 2414.43 | 2439.17 | 2171076608 |
| 2025-06-05 23:00:00+00:00 | 2417.93 | 2435.50 | 2414.73 | 2431.98 | 366788608 |
| 2025-06-06 00:00:00+00:00 | 2427.11 | 2428.22 | 2395.12 | 2416.24 | 0 |
| 2025-06-06 01:00:00+00:00 | 2422.97 | 2428.42 | 2419.03 | 2427.23 | 1472577536 |
| 2025-06-06 02:00:00+00:00 | 2434.43 | 2434.43 | 2406.27 | 2422.40 | 0 |
| 2025-06-06 03:00:00+00:00 | 2456.70 | 2456.70 | 2429.95 | 2436.13 | 0 |
| 2025-06-06 04:00:00+00:00 | 2460.68 | 2463.73 | 2448.95 | 2456.42 | 1825175552 |
| 2025-06-06 05:00:00+00:00 | 2460.97 | 2465.85 | 2449.77 | 2460.03 | 0 |
| 2025-06-06 06:00:00+00:00 | 2459.89 | 2467.18 | 2454.40 | 2460.90 | 1217406976 |
| 2025-06-06 07:00:00+00:00 | 2455.38 | 2467.28 | 2453.20 | 2460.73 | 179662848 |
| 2025-06-06 08:00:00+00:00 | 2462.39 | 2466.94 | 2455.73 | 2456.48 | 0 |
| 2025-06-06 09:00:00+00:00 | 2470.88 | 2480.34 | 2461.87 | 2462.53 | 434663424 |
| 2025-06-06 10:00:00+00:00 | 2483.89 | 2486.61 | 2470.17 | 2470.17 | 0 |
| 2025-06-06 11:00:00+00:00 | 2477.69 | 2492.54 | 2475.30 | 2482.96 | 153565184 |
| 2025-06-06 12:00:00+00:00 | 2477.04 | 2492.05 | 2472.63 | 2477.90 | 0 |
| 2025-06-06 13:00:00+00:00 | 2503.70 | 2518.45 | 2477.27 | 2477.27 | 0 |
| 2025-06-06 14:00:00+00:00 | 2519.38 | 2522.06 | 2500.13 | 2504.39 | 0 |
| 2025-06-06 15:00:00+00:00 | 2508.08 | 2528.91 | 2499.75 | 2520.67 | 223631360 |
| 2025-06-06 16:00:00+00:00 | 2497.47 | 2517.92 | 2496.93 | 2510.65 | 0 |
| 2025-06-06 17:00:00+00:00 | 2500.85 | 2500.85 | 2486.58 | 2497.81 | 363436032 |
| 2025-06-06 18:00:00+00:00 | 2495.35 | 2504.45 | 2491.36 | 2501.84 | 0 |
| 2025-06-06 19:00:00+00:00 | 2488.26 | 2502.19 | 2488.26 | 2496.21 | 0 |
| 2025-06-06 20:00:00+00:00 | 2502.33 | 2507.88 | 2484.83 | 2486.24 | 0 |
| 2025-06-06 21:00:00+00:00 | 2493.84 | 2501.55 | 2490.30 | 2501.55 | 0 |
| 2025-06-06 22:00:00+00:00 | 2485.14 | 2493.51 | 2481.04 | 2493.41 | 0 |
| 2025-06-06 23:00:00+00:00 | 2477.32 | 2484.45 | 2475.90 | 2484.45 | 0 |
| 2025-06-07 00:00:00+00:00 | 2478.55 | 2478.91 | 2460.85 | 2478.06 | 0 |
| 2025-06-07 01:00:00+00:00 | 2474.14 | 2481.63 | 2469.60 | 2481.27 | 1017790464 |
| 2025-06-07 02:00:00+00:00 | 2483.35 | 2483.35 | 2471.36 | 2473.88 | 0 |
| 2025-06-07 03:00:00+00:00 | 2490.87 | 2494.32 | 2480.99 | 2482.85 | 599805952 |
| 2025-06-07 04:00:00+00:00 | 2491.10 | 2491.44 | 2482.65 | 2490.69 | 0 |
| 2025-06-07 05:00:00+00:00 | 2496.18 | 2496.86 | 2487.57 | 2491.48 | 60435456 |
| 2025-06-07 06:00:00+00:00 | 2499.70 | 2500.07 | 2486.68 | 2496.01 | 0 |
| 2025-06-07 07:00:00+00:00 | 2492.55 | 2502.36 | 2490.26 | 2502.36 | 0 |
| 2025-06-07 08:00:00+00:00 | 2485.64 | 2493.74 | 2485.11 | 2493.14 | 0 |
| 2025-06-07 09:00:00+00:00 | 2487.46 | 2491.86 | 2485.03 | 2485.51 | 499124224 |
| 2025-06-07 10:00:00+00:00 | 2496.59 | 2496.80 | 2486.89 | 2487.41 | 0 |
| 2025-06-07 11:00:00+00:00 | 2495.94 | 2501.97 | 2495.26 | 2496.38 | 0 |
| 2025-06-07 12:00:00+00:00 | 2499.30 | 2507.05 | 2495.17 | 2496.81 | 0 |
| 2025-06-07 13:00:00+00:00 | 2508.88 | 2514.20 | 2494.82 | 2499.39 | 0 |
| 2025-06-07 14:00:00+00:00 | 2517.02 | 2518.58 | 2507.30 | 2509.62 | 0 |
| 2025-06-07 15:00:00+00:00 | 2520.22 | 2523.48 | 2515.10 | 2517.34 | 0 |
| 2025-06-07 16:00:00+00:00 | 2512.63 | 2525.95 | 2511.67 | 2521.04 | 0 |
| 2025-06-07 17:00:00+00:00 | 2508.41 | 2514.30 | 2508.41 | 2511.96 | 557492224 |
| 2025-06-07 18:00:00+00:00 | 2517.21 | 2523.80 | 2509.00 | 2509.00 | 0 |
| 2025-06-07 19:00:00+00:00 | 2518.27 | 2524.40 | 2517.77 | 2517.77 | 0 |
| 2025-06-07 20:00:00+00:00 | 2522.89 | 2526.54 | 2518.43 | 2518.43 | 0 |
| 2025-06-07 21:00:00+00:00 | 2524.15 | 2524.50 | 2520.44 | 2523.12 | 0 |
| 2025-06-07 22:00:00+00:00 | 2535.59 | 2542.85 | 2521.77 | 2523.41 | 206835712 |
| 2025-06-07 23:00:00+00:00 | 2526.33 | 2536.62 | 2524.66 | 2536.33 | 32523264 |
| 2025-06-08 00:00:00+00:00 | 2518.74 | 2526.76 | 2517.43 | 2526.76 | 0 |
| 2025-06-08 01:00:00+00:00 | 2520.42 | 2521.69 | 2513.58 | 2518.85 | 2354447360 |
| 2025-06-08 02:00:00+00:00 | 2513.97 | 2520.25 | 2513.97 | 2520.25 | 0 |
| 2025-06-08 03:00:00+00:00 | 2513.01 | 2515.43 | 2510.34 | 2513.73 | 0 |
| 2025-06-08 04:00:00+00:00 | 2517.56 | 2520.20 | 2510.58 | 2513.00 | 0 |
| 2025-06-08 05:00:00+00:00 | 2511.68 | 2517.71 | 2511.44 | 2517.40 | 0 |
| 2025-06-08 06:00:00+00:00 | 2514.20 | 2518.08 | 2512.09 | 2512.09 | 0 |
| 2025-06-08 07:00:00+00:00 | 2514.43 | 2516.64 | 2514.04 | 2514.36 | 0 |
| 2025-06-08 08:00:00+00:00 | 2518.24 | 2520.52 | 2515.09 | 2515.09 | 35535872 |
| 2025-06-08 09:00:00+00:00 | 2499.93 | 2518.31 | 2498.10 | 2517.79 | 468771840 |
| 2025-06-08 10:00:00+00:00 | 2504.50 | 2504.64 | 2494.18 | 2498.63 | 83569664 |
| 2025-06-08 11:00:00+00:00 | 2513.89 | 2516.83 | 2504.27 | 2504.27 | 0 |
| 2025-06-08 12:00:00+00:00 | 2508.42 | 2514.66 | 2502.99 | 2514.35 | 1018328064 |
| 2025-06-08 13:00:00+00:00 | 2513.17 | 2521.82 | 2507.26 | 2508.52 | 0 |
| 2025-06-08 14:00:00+00:00 | 2514.77 | 2516.51 | 2506.71 | 2509.77 | 17050624 |
| 2025-06-08 15:00:00+00:00 | 2514.79 | 2521.69 | 2514.21 | 2515.59 | 828502016 |
| 2025-06-08 16:00:00+00:00 | 2527.95 | 2530.01 | 2514.92 | 2515.53 | 0 |
| 2025-06-08 17:00:00+00:00 | 2524.70 | 2534.80 | 2524.70 | 2528.28 | 0 |
| 2025-06-08 18:00:00+00:00 | 2532.66 | 2533.39 | 2522.21 | 2524.46 | 1049518080 |
| 2025-06-08 19:00:00+00:00 | 2533.55 | 2540.38 | 2530.83 | 2533.39 | 147911680 |
| 2025-06-08 20:00:00+00:00 | 2531.84 | 2538.18 | 2531.64 | 2533.90 | 0 |
| 2025-06-08 21:00:00+00:00 | 2539.23 | 2546.24 | 2532.04 | 2532.04 | 799661056 |
| 2025-06-08 22:00:00+00:00 | 2508.52 | 2539.92 | 2505.29 | 2539.92 | 662824960 |
| 2025-06-08 23:00:00+00:00 | 2509.46 | 2512.61 | 2502.61 | 2505.17 | 0 |
| 2025-06-09 00:00:00+00:00 | 2505.60 | 2512.03 | 2500.50 | 2510.91 | 256388096 |
| 2025-06-09 01:00:00+00:00 | 2495.83 | 2505.87 | 2494.07 | 2505.87 | 0 |
| 2025-06-09 02:00:00+00:00 | 2495.94 | 2505.30 | 2492.94 | 2496.02 | 1075472384 |
| 2025-06-09 03:00:00+00:00 | 2497.50 | 2498.48 | 2484.62 | 2493.97 | 0 |
| 2025-06-09 04:00:00+00:00 | 2487.66 | 2498.16 | 2485.86 | 2498.16 | 0 |
| 2025-06-09 05:00:00+00:00 | 2483.94 | 2492.66 | 2482.09 | 2487.10 | 1520812032 |
| 2025-06-09 06:00:00+00:00 | 2494.31 | 2494.40 | 2480.49 | 2482.72 | 0 |
| 2025-06-09 07:00:00+00:00 | 2493.09 | 2494.80 | 2485.53 | 2494.80 | 1024736256 |
| 2025-06-09 08:00:00+00:00 | 2497.54 | 2497.99 | 2486.98 | 2493.17 | 0 |
| 2025-06-09 09:00:00+00:00 | 2513.50 | 2522.32 | 2493.60 | 2497.03 | 839915520 |
| 2025-06-09 10:00:00+00:00 | 2536.26 | 2539.92 | 2511.04 | 2511.93 | 1070931968 |
| 2025-06-09 11:00:00+00:00 | 2543.29 | 2547.72 | 2531.69 | 2536.67 | 420776960 |
| 2025-06-09 12:00:00+00:00 | 2547.07 | 2548.11 | 2536.95 | 2542.87 | 250622976 |
| 2025-06-09 13:00:00+00:00 | 2519.38 | 2546.48 | 2513.25 | 2546.48 | 0 |
| 2025-06-09 14:00:00+00:00 | 2530.90 | 2538.82 | 2516.87 | 2522.33 | 459393024 |
| 2025-06-09 15:00:00+00:00 | 2539.25 | 2543.25 | 2531.34 | 2531.34 | 1181899776 |
| 2025-06-09 16:00:00+00:00 | 2560.72 | 2571.38 | 2536.10 | 2536.10 | 0 |
| 2025-06-09 17:00:00+00:00 | 2573.25 | 2576.51 | 2559.34 | 2560.35 | 1390867456 |
| 2025-06-09 18:00:00+00:00 | 2584.23 | 2585.69 | 2572.23 | 2573.34 | 0 |
| 2025-06-09 19:00:00+00:00 | 2582.10 | 2589.52 | 2576.17 | 2584.99 | 1297502208 |
| 2025-06-09 20:00:00+00:00 | 2589.90 | 2590.13 | 2578.79 | 2581.74 | 0 |
| 2025-06-09 21:00:00+00:00 | 2645.98 | 2647.56 | 2591.91 | 2591.91 | 1792872448 |
| 2025-06-09 22:00:00+00:00 | 2662.48 | 2664.61 | 2643.70 | 2644.23 | 841277440 |
| 2025-06-09 23:00:00+00:00 | 2681.35 | 2693.81 | 2659.55 | 2665.59 | 101040128 |
| 2025-06-10 00:00:00+00:00 | 2699.67 | 2723.52 | 2681.27 | 2681.27 | 1574803456 |
| 2025-06-10 01:00:00+00:00 | 2709.11 | 2714.65 | 2699.18 | 2699.69 | 1696825344 |
| 2025-06-10 02:00:00+00:00 | 2692.63 | 2709.23 | 2679.35 | 2709.14 | 493441024 |
| 2025-06-10 03:00:00+00:00 | 2688.86 | 2693.94 | 2677.86 | 2693.31 | 0 |
| 2025-06-10 04:00:00+00:00 | 2690.10 | 2691.48 | 2686.74 | 2689.47 | 1201604608 |
| 2025-06-10 05:00:00+00:00 | 2671.33 | 2698.75 | 2667.69 | 2690.40 | 501571584 |
| 2025-06-10 06:00:00+00:00 | 2676.23 | 2678.96 | 2659.20 | 2671.14 | 0 |
| 2025-06-10 07:00:00+00:00 | 2677.89 | 2684.60 | 2668.05 | 2676.51 | 1470603264 |
| 2025-06-10 08:00:00+00:00 | 2675.27 | 2684.41 | 2670.97 | 2678.05 | 0 |
| 2025-06-10 09:00:00+00:00 | 2691.93 | 2692.53 | 2673.92 | 2673.92 | 996966400 |
| 2025-06-10 10:00:00+00:00 | 2693.86 | 2696.58 | 2683.60 | 2692.53 | 0 |
| 2025-06-10 11:00:00+00:00 | 2774.63 | 2793.47 | 2690.49 | 2694.84 | 1289998336 |
| 2025-06-10 12:00:00+00:00 | 2767.09 | 2777.17 | 2750.42 | 2774.24 | 2202421248 |
| 2025-06-10 13:00:00+00:00 | 2740.41 | 2776.66 | 2725.17 | 2765.12 | 1898000384 |
| 2025-06-10 14:00:00+00:00 | 2736.52 | 2747.33 | 2732.35 | 2743.91 | 285343744 |
| 2025-06-10 15:00:00+00:00 | 2732.92 | 2752.56 | 2698.88 | 2737.29 | 1258153984 |
| 2025-06-10 16:00:00+00:00 | 2730.65 | 2747.34 | 2730.65 | 2732.99 | 970735616 |
| 2025-06-10 17:00:00+00:00 | 2740.16 | 2747.91 | 2730.97 | 2730.97 | 0 |
| 2025-06-10 18:00:00+00:00 | 2757.69 | 2760.96 | 2734.43 | 2740.53 | 0 |
| 2025-06-10 19:00:00+00:00 | 2764.58 | 2804.20 | 2755.04 | 2755.04 | 1394339840 |
| 2025-06-10 20:00:00+00:00 | 2773.35 | 2773.77 | 2755.82 | 2773.77 | 850354176 |
| 2025-06-10 21:00:00+00:00 | 2770.12 | 2778.14 | 2740.24 | 2773.75 | 562073600 |
| 2025-06-10 22:00:00+00:00 | 2804.01 | 2820.88 | 2772.63 | 2772.63 | 316370944 |
| 2025-06-10 23:00:00+00:00 | 2813.16 | 2813.16 | 2791.20 | 2803.30 | 0 |
| 2025-06-11 00:00:00+00:00 | 2794.02 | 2831.62 | 2794.02 | 2813.79 | 348282880 |
| 2025-06-11 01:00:00+00:00 | 2783.09 | 2797.16 | 2780.79 | 2795.10 | 0 |
| 2025-06-11 02:00:00+00:00 | 2781.29 | 2801.03 | 2774.50 | 2784.53 | 0 |
| 2025-06-11 03:00:00+00:00 | 2791.41 | 2795.47 | 2781.82 | 2781.82 | 0 |
| 2025-06-11 04:00:00+00:00 | 2797.38 | 2801.46 | 2787.51 | 2791.49 | 0 |
| 2025-06-11 05:00:00+00:00 | 2795.08 | 2799.23 | 2789.05 | 2797.67 | 818878464 |
| 2025-06-11 06:00:00+00:00 | 2791.82 | 2797.02 | 2781.98 | 2793.84 | 0 |
| 2025-06-11 07:00:00+00:00 | 2792.77 | 2800.29 | 2789.25 | 2792.29 | 853157888 |
| 2025-06-11 08:00:00+00:00 | 2770.25 | 2792.89 | 2768.05 | 2791.87 | 0 |
| 2025-06-11 09:00:00+00:00 | 2757.91 | 2772.96 | 2755.68 | 2769.74 | 0 |
| 2025-06-11 10:00:00+00:00 | 2770.16 | 2771.39 | 2758.80 | 2758.80 | 921366528 |
| 2025-06-11 11:00:00+00:00 | 2772.46 | 2773.39 | 2763.25 | 2770.52 | 0 |
| 2025-06-11 12:00:00+00:00 | 2800.85 | 2820.14 | 2764.95 | 2772.22 | 910383104 |
| 2025-06-11 13:00:00+00:00 | 2795.33 | 2817.65 | 2789.77 | 2805.63 | 0 |
| 2025-06-11 14:00:00+00:00 | 2838.00 | 2849.82 | 2792.20 | 2799.45 | 1510936576 |
| 2025-06-11 15:00:00+00:00 | 2863.36 | 2876.95 | 2830.76 | 2840.27 | 0 |
| 2025-06-11 16:00:00+00:00 | 2868.85 | 2873.13 | 2849.19 | 2865.29 | 518236160 |
| 2025-06-11 17:00:00+00:00 | 2838.00 | 2869.49 | 2838.00 | 2868.55 | 0 |
| 2025-06-11 18:00:00+00:00 | 2826.29 | 2831.09 | 2804.25 | 2831.09 | 1692581888 |
| 2025-06-11 19:00:00+00:00 | 2810.59 | 2824.72 | 2805.99 | 2824.09 | 0 |
| 2025-06-11 20:00:00+00:00 | 2815.46 | 2824.93 | 2790.83 | 2811.96 | 0 |
| 2025-06-11 21:00:00+00:00 | 2784.54 | 2830.68 | 2779.66 | 2818.18 | 0 |
| 2025-06-11 22:00:00+00:00 | 2758.14 | 2782.86 | 2750.57 | 2782.86 | 755451904 |
| 2025-06-11 23:00:00+00:00 | 2776.66 | 2778.17 | 2758.38 | 2758.38 | 0 |
| 2025-06-12 00:00:00+00:00 | 2775.82 | 2783.46 | 2763.13 | 2772.84 | 0 |
| 2025-06-12 01:00:00+00:00 | 2774.44 | 2776.09 | 2755.65 | 2776.09 | 801568768 |
| 2025-06-12 02:00:00+00:00 | 2760.32 | 2783.96 | 2760.32 | 2774.95 | 0 |
| 2025-06-12 03:00:00+00:00 | 2767.15 | 2773.92 | 2747.79 | 2759.44 | 651960320 |
| 2025-06-12 04:00:00+00:00 | 2761.09 | 2766.44 | 2750.93 | 2765.32 | 155604992 |
| 2025-06-12 05:00:00+00:00 | 2765.23 | 2769.14 | 2752.79 | 2761.40 | 660527104 |
| 2025-06-12 06:00:00+00:00 | 2769.12 | 2774.94 | 2755.84 | 2764.90 | 32622592 |
| 2025-06-12 07:00:00+00:00 | 2742.54 | 2772.06 | 2738.05 | 2768.31 | 0 |
| 2025-06-12 08:00:00+00:00 | 2757.73 | 2759.52 | 2733.94 | 2742.16 | 678586368 |
| 2025-06-12 09:00:00+00:00 | 2752.99 | 2760.50 | 2750.26 | 2757.17 | 0 |
| 2025-06-12 10:00:00+00:00 | 2750.20 | 2753.13 | 2735.44 | 2753.13 | 0 |
| 2025-06-12 11:00:00+00:00 | 2729.77 | 2751.65 | 2726.81 | 2750.37 | 1592735744 |
| 2025-06-12 12:00:00+00:00 | 2735.20 | 2743.92 | 2715.33 | 2729.96 | 0 |
| 2025-06-12 13:00:00+00:00 | 2745.43 | 2753.25 | 2735.52 | 2736.87 | 0 |
| 2025-06-12 14:00:00+00:00 | 2763.78 | 2769.21 | 2748.79 | 2749.16 | 0 |
| 2025-06-12 15:00:00+00:00 | 2718.78 | 2771.37 | 2716.85 | 2764.56 | 0 |
| 2025-06-12 16:00:00+00:00 | 2742.75 | 2743.94 | 2719.68 | 2719.68 | 0 |
| 2025-06-12 17:00:00+00:00 | 2763.40 | 2769.99 | 2742.73 | 2742.87 | 281972736 |
| 2025-06-12 18:00:00+00:00 | 2734.92 | 2763.56 | 2720.04 | 2762.94 | 0 |
| 2025-06-12 19:00:00+00:00 | 2701.08 | 2742.87 | 2697.03 | 2735.46 | 0 |
| 2025-06-12 20:00:00+00:00 | 2635.56 | 2701.80 | 2624.00 | 2696.13 | 2620549120 |
| 2025-06-12 21:00:00+00:00 | 2638.79 | 2659.56 | 2637.76 | 2640.86 | 643764224 |
| 2025-06-12 22:00:00+00:00 | 2641.05 | 2649.11 | 2634.50 | 2634.50 | 560672768 |
| 2025-06-12 23:00:00+00:00 | 2651.90 | 2658.70 | 2640.96 | 2640.96 | 0 |
| 2025-06-13 00:00:00+00:00 | 2532.68 | 2643.79 | 2503.74 | 2643.79 | 3962642432 |
| 2025-06-13 01:00:00+00:00 | 2502.54 | 2532.44 | 2468.49 | 2532.44 | 2245908480 |
| 2025-06-13 02:00:00+00:00 | 2476.00 | 2499.68 | 2449.04 | 2499.68 | 1587200000 |
| 2025-06-13 03:00:00+00:00 | 2517.69 | 2522.41 | 2477.38 | 2477.38 | 801804288 |
| 2025-06-13 04:00:00+00:00 | 2510.04 | 2519.37 | 2498.44 | 2517.20 | 1392340992 |
| 2025-06-13 05:00:00+00:00 | 2511.76 | 2520.50 | 2506.42 | 2509.59 | 1233727488 |
| 2025-06-13 06:00:00+00:00 | 2528.07 | 2528.07 | 2494.50 | 2509.37 | 0 |
| 2025-06-13 07:00:00+00:00 | 2529.27 | 2540.36 | 2518.74 | 2531.40 | 2796429312 |
| 2025-06-13 08:00:00+00:00 | 2521.17 | 2540.37 | 2514.41 | 2527.90 | 522690560 |
| 2025-06-13 09:00:00+00:00 | 2522.91 | 2525.65 | 2509.73 | 2519.18 | 311930880 |
| 2025-06-13 10:00:00+00:00 | 2533.77 | 2533.77 | 2511.38 | 2522.35 | 0 |
| 2025-06-13 11:00:00+00:00 | 2544.43 | 2544.57 | 2524.66 | 2533.13 | 0 |
| 2025-06-13 12:00:00+00:00 | 2540.09 | 2562.92 | 2540.09 | 2545.02 | 0 |
| 2025-06-13 13:00:00+00:00 | 2545.13 | 2561.21 | 2538.10 | 2541.87 | 311504896 |
| 2025-06-13 14:00:00+00:00 | 2538.29 | 2550.01 | 2509.08 | 2543.92 | 1748144128 |
| 2025-06-13 15:00:00+00:00 | 2551.10 | 2559.41 | 2532.99 | 2540.06 | 191352832 |
| 2025-06-13 16:00:00+00:00 | 2563.39 | 2584.03 | 2549.23 | 2551.92 | 0 |
| 2025-06-13 17:00:00+00:00 | 2544.11 | 2563.54 | 2525.09 | 2563.54 | 1495117824 |
| 2025-06-13 18:00:00+00:00 | 2527.69 | 2544.58 | 2511.64 | 2544.58 | 0 |
| 2025-06-13 19:00:00+00:00 | 2528.46 | 2539.87 | 2523.87 | 2530.33 | 649322496 |
| 2025-06-13 20:00:00+00:00 | 2548.37 | 2552.97 | 2526.91 | 2528.29 | 0 |
| 2025-06-13 21:00:00+00:00 | 2555.41 | 2559.09 | 2544.46 | 2547.95 | 193650688 |
| 2025-06-13 22:00:00+00:00 | 2572.96 | 2573.68 | 2555.07 | 2555.07 | 0 |
| 2025-06-13 23:00:00+00:00 | 2578.97 | 2582.73 | 2569.89 | 2573.03 | 665841664 |
| 2025-06-14 00:00:00+00:00 | 2563.08 | 2579.79 | 2562.02 | 2579.79 | 0 |
| 2025-06-14 01:00:00+00:00 | 2560.28 | 2566.46 | 2552.74 | 2563.13 | 0 |
| 2025-06-14 02:00:00+00:00 | 2555.32 | 2567.01 | 2554.57 | 2558.81 | 0 |
| 2025-06-14 03:00:00+00:00 | 2550.32 | 2559.98 | 2549.82 | 2555.89 | 0 |
| 2025-06-14 04:00:00+00:00 | 2553.09 | 2556.71 | 2550.12 | 2550.12 | 0 |
| 2025-06-14 05:00:00+00:00 | 2553.67 | 2556.71 | 2549.75 | 2553.05 | 0 |
| 2025-06-14 06:00:00+00:00 | 2545.37 | 2556.26 | 2544.31 | 2553.55 | 0 |
| 2025-06-14 07:00:00+00:00 | 2539.26 | 2545.26 | 2532.80 | 2545.26 | 0 |
| 2025-06-14 08:00:00+00:00 | 2537.04 | 2538.85 | 2529.53 | 2538.85 | 0 |
| 2025-06-14 09:00:00+00:00 | 2525.28 | 2536.99 | 2524.89 | 2536.99 | 162516992 |
| 2025-06-14 10:00:00+00:00 | 2533.84 | 2535.71 | 2521.69 | 2524.42 | 693725184 |
| 2025-06-14 11:00:00+00:00 | 2540.26 | 2540.26 | 2533.06 | 2533.07 | 0 |
| 2025-06-14 12:00:00+00:00 | 2538.10 | 2540.03 | 2531.59 | 2539.94 | 0 |
| 2025-06-14 13:00:00+00:00 | 2535.25 | 2545.69 | 2529.28 | 2536.89 | 0 |
| 2025-06-14 14:00:00+00:00 | 2530.13 | 2537.42 | 2526.84 | 2535.68 | 0 |
| 2025-06-14 15:00:00+00:00 | 2518.50 | 2533.11 | 2509.04 | 2530.27 | 0 |
| 2025-06-14 16:00:00+00:00 | 2499.00 | 2526.50 | 2496.06 | 2520.61 | 0 |
| 2025-06-14 17:00:00+00:00 | 2512.89 | 2518.17 | 2492.65 | 2499.13 | 714506240 |
| 2025-06-14 18:00:00+00:00 | 2509.12 | 2522.62 | 2492.01 | 2512.52 | 0 |
| 2025-06-14 19:00:00+00:00 | 2509.73 | 2520.73 | 2508.90 | 2509.25 | 0 |
| 2025-06-14 20:00:00+00:00 | 2508.85 | 2513.60 | 2499.85 | 2509.24 | 645750784 |
| 2025-06-14 21:00:00+00:00 | 2531.40 | 2531.40 | 2508.75 | 2510.17 | 0 |
| 2025-06-14 22:00:00+00:00 | 2526.76 | 2533.72 | 2520.71 | 2528.84 | 1205037056 |
| 2025-06-14 23:00:00+00:00 | 2533.80 | 2539.33 | 2527.41 | 2527.41 | 0 |
| 2025-06-15 00:00:00+00:00 | 2538.37 | 2541.33 | 2531.52 | 2533.13 | 0 |
| 2025-06-15 01:00:00+00:00 | 2530.22 | 2539.55 | 2526.82 | 2538.37 | 0 |
| 2025-06-15 02:00:00+00:00 | 2530.12 | 2538.04 | 2530.01 | 2530.23 | 0 |
| 2025-06-15 03:00:00+00:00 | 2531.96 | 2535.30 | 2529.81 | 2530.74 | 0 |
| 2025-06-15 04:00:00+00:00 | 2545.03 | 2545.03 | 2530.97 | 2531.53 | 0 |
| 2025-06-15 05:00:00+00:00 | 2550.22 | 2551.49 | 2536.37 | 2544.33 | 371208192 |
| 2025-06-15 06:00:00+00:00 | 2536.78 | 2552.10 | 2535.37 | 2552.10 | 1023453184 |
| 2025-06-15 07:00:00+00:00 | 2530.80 | 2536.66 | 2525.33 | 2536.66 | 0 |
| 2025-06-15 08:00:00+00:00 | 2521.03 | 2530.27 | 2520.77 | 2530.27 | 867659776 |
| 2025-06-15 09:00:00+00:00 | 2511.16 | 2521.70 | 2510.70 | 2521.70 | 0 |
| 2025-06-15 10:00:00+00:00 | 2520.69 | 2523.46 | 2511.09 | 2511.09 | 932611072 |
| 2025-06-15 11:00:00+00:00 | 2515.99 | 2522.83 | 2513.91 | 2520.99 | 0 |
| 2025-06-15 12:00:00+00:00 | 2526.38 | 2526.38 | 2516.47 | 2516.47 | 0 |
| 2025-06-15 13:00:00+00:00 | 2542.56 | 2543.75 | 2525.19 | 2526.73 | 332706816 |
| 2025-06-15 14:00:00+00:00 | 2550.93 | 2553.43 | 2538.32 | 2543.23 | 400898048 |
| 2025-06-15 15:00:00+00:00 | 2540.43 | 2552.19 | 2540.43 | 2549.47 | 0 |
| 2025-06-15 16:00:00+00:00 | 2550.87 | 2554.42 | 2537.64 | 2542.09 | 0 |
| 2025-06-15 17:00:00+00:00 | 2554.28 | 2557.80 | 2546.90 | 2551.55 | 831715328 |
| 2025-06-15 18:00:00+00:00 | 2548.43 | 2554.10 | 2542.89 | 2554.10 | 0 |
| 2025-06-15 19:00:00+00:00 | 2536.67 | 2552.36 | 2532.53 | 2549.20 | 0 |
| 2025-06-15 20:00:00+00:00 | 2499.56 | 2537.40 | 2493.26 | 2537.40 | 3317252096 |
| 2025-06-15 21:00:00+00:00 | 2516.48 | 2516.82 | 2499.47 | 2502.28 | 0 |
| 2025-06-15 22:00:00+00:00 | 2545.06 | 2549.37 | 2516.01 | 2517.20 | 1860161536 |
| 2025-06-15 23:00:00+00:00 | 2546.93 | 2550.08 | 2541.07 | 2544.72 | 1105459200 |
| 2025-06-16 00:00:00+00:00 | 2544.36 | 2552.20 | 2539.18 | 2547.74 | 235075584 |
| 2025-06-16 01:00:00+00:00 | 2556.11 | 2556.71 | 2518.22 | 2544.90 | 0 |
| 2025-06-16 02:00:00+00:00 | 2575.13 | 2577.22 | 2555.36 | 2555.36 | 2438827008 |
| 2025-06-16 03:00:00+00:00 | 2569.70 | 2574.85 | 2566.94 | 2574.85 | 253294592 |
| 2025-06-16 04:00:00+00:00 | 2575.68 | 2577.40 | 2568.01 | 2569.05 | 196926464 |
| 2025-06-16 05:00:00+00:00 | 2606.23 | 2617.28 | 2574.77 | 2576.00 | 0 |
| 2025-06-16 06:00:00+00:00 | 2608.65 | 2619.48 | 2604.34 | 2607.51 | 288877568 |
| 2025-06-16 07:00:00+00:00 | 2627.09 | 2632.73 | 2607.90 | 2607.90 | 1929849856 |
| 2025-06-16 08:00:00+00:00 | 2628.18 | 2630.17 | 2623.15 | 2628.50 | 295692288 |
| 2025-06-16 09:00:00+00:00 | 2621.63 | 2630.14 | 2621.14 | 2630.14 | 108449792 |
| 2025-06-16 10:00:00+00:00 | 2616.05 | 2631.74 | 2613.73 | 2621.68 | 0 |
| 2025-06-16 11:00:00+00:00 | 2617.29 | 2619.46 | 2596.27 | 2617.53 | 2976595968 |
| 2025-06-16 12:00:00+00:00 | 2615.40 | 2618.69 | 2607.85 | 2617.17 | 323954688 |
| 2025-06-16 13:00:00+00:00 | 2642.66 | 2642.66 | 2609.68 | 2615.52 | 0 |
| 2025-06-16 14:00:00+00:00 | 2640.42 | 2655.93 | 2632.09 | 2642.83 | 851597312 |
| 2025-06-16 15:00:00+00:00 | 2632.54 | 2647.08 | 2632.00 | 2640.60 | 1216249856 |
| 2025-06-16 16:00:00+00:00 | 2640.14 | 2645.58 | 2630.21 | 2633.36 | 196546560 |
| 2025-06-16 17:00:00+00:00 | 2632.65 | 2642.65 | 2632.57 | 2637.31 | 0 |
| 2025-06-16 18:00:00+00:00 | 2652.63 | 2652.63 | 2634.42 | 2634.43 | 1183137792 |
| 2025-06-16 19:00:00+00:00 | 2652.97 | 2669.80 | 2648.10 | 2655.14 | 1191256064 |
| 2025-06-16 20:00:00+00:00 | 2671.12 | 2679.37 | 2646.49 | 2661.03 | 1162358784 |
| 2025-06-16 21:00:00+00:00 | 2649.60 | 2670.90 | 2647.37 | 2670.90 | 32468992 |
| 2025-06-16 22:00:00+00:00 | 2572.90 | 2658.05 | 2554.12 | 2649.92 | 0 |
| 2025-06-16 23:00:00+00:00 | 2543.04 | 2595.70 | 2543.04 | 2572.41 | 817747968 |
| 2025-06-17 00:00:00+00:00 | 2587.04 | 2587.04 | 2529.82 | 2542.63 | 2996527104 |
| 2025-06-17 01:00:00+00:00 | 2582.64 | 2589.41 | 2575.20 | 2587.80 | 896806912 |
| 2025-06-17 02:00:00+00:00 | 2612.83 | 2612.83 | 2561.30 | 2581.67 | 0 |
| 2025-06-17 03:00:00+00:00 | 2607.20 | 2616.88 | 2602.92 | 2609.69 | 2107619328 |
| 2025-06-17 04:00:00+00:00 | 2594.05 | 2609.90 | 2588.82 | 2607.27 | 0 |
| 2025-06-17 05:00:00+00:00 | 2580.02 | 2597.22 | 2578.71 | 2593.58 | 0 |
| 2025-06-17 06:00:00+00:00 | 2581.69 | 2587.80 | 2578.36 | 2580.54 | 0 |
| 2025-06-17 07:00:00+00:00 | 2583.73 | 2586.48 | 2571.95 | 2582.30 | 0 |
| 2025-06-17 08:00:00+00:00 | 2572.25 | 2585.32 | 2570.66 | 2583.65 | 227651584 |
| 2025-06-17 09:00:00+00:00 | 2566.60 | 2575.37 | 2563.51 | 2572.15 | 48556032 |
| 2025-06-17 10:00:00+00:00 | 2556.87 | 2568.80 | 2548.78 | 2566.89 | 169897984 |
| 2025-06-17 11:00:00+00:00 | 2552.42 | 2557.29 | 2544.58 | 2557.29 | 0 |
| 2025-06-17 12:00:00+00:00 | 2548.02 | 2557.59 | 2547.64 | 2552.43 | 0 |
| 2025-06-17 13:00:00+00:00 | 2557.29 | 2563.13 | 2548.34 | 2548.34 | 0 |
| 2025-06-17 14:00:00+00:00 | 2544.49 | 2566.76 | 2543.67 | 2554.40 | 772485120 |
| 2025-06-17 15:00:00+00:00 | 2498.89 | 2536.92 | 2486.77 | 2533.75 | 901353472 |
| 2025-06-17 16:00:00+00:00 | 2467.01 | 2499.99 | 2462.62 | 2498.87 | 362467328 |
| 2025-06-17 17:00:00+00:00 | 2469.61 | 2485.98 | 2457.14 | 2462.82 | 1649741824 |
| 2025-06-17 18:00:00+00:00 | 2496.15 | 2496.15 | 2465.49 | 2469.12 | 250681344 |
| 2025-06-17 19:00:00+00:00 | 2530.69 | 2542.12 | 2497.08 | 2497.08 | 1552347136 |
| 2025-06-17 20:00:00+00:00 | 2511.36 | 2532.61 | 2508.32 | 2529.72 | 0 |
| 2025-06-17 21:00:00+00:00 | 2521.20 | 2525.42 | 2505.88 | 2511.24 | 1315506176 |
| 2025-06-17 22:00:00+00:00 | 2494.14 | 2520.88 | 2494.14 | 2520.88 | 0 |
| 2025-06-17 23:00:00+00:00 | 2511.92 | 2518.64 | 2494.65 | 2494.65 | 0 |
| 2025-06-18 00:00:00+00:00 | 2524.60 | 2527.39 | 2507.80 | 2510.18 | 137619456 |
| 2025-06-18 01:00:00+00:00 | 2520.11 | 2534.73 | 2519.92 | 2526.14 | 0 |
| 2025-06-18 02:00:00+00:00 | 2519.12 | 2528.29 | 2516.53 | 2519.94 | 373297152 |
| 2025-06-18 03:00:00+00:00 | 2527.21 | 2531.98 | 2514.82 | 2516.97 | 0 |
| 2025-06-18 04:00:00+00:00 | 2536.60 | 2542.69 | 2526.79 | 2528.24 | 792512512 |
| 2025-06-18 05:00:00+00:00 | 2537.98 | 2543.20 | 2534.83 | 2536.90 | 0 |
| 2025-06-18 06:00:00+00:00 | 2525.25 | 2539.44 | 2521.60 | 2537.55 | 0 |
| 2025-06-18 07:00:00+00:00 | 2532.65 | 2533.11 | 2520.43 | 2525.03 | 787916800 |
| 2025-06-18 08:00:00+00:00 | 2533.74 | 2546.63 | 2528.06 | 2533.42 | 0 |
| 2025-06-18 09:00:00+00:00 | 2526.06 | 2540.70 | 2523.61 | 2533.69 | 0 |
| 2025-06-18 10:00:00+00:00 | 2494.27 | 2528.16 | 2493.87 | 2526.67 | 0 |
| 2025-06-18 11:00:00+00:00 | 2513.55 | 2515.37 | 2494.78 | 2495.35 | 44066816 |
| 2025-06-18 12:00:00+00:00 | 2493.69 | 2515.36 | 2493.47 | 2513.67 | 0 |
| 2025-06-18 13:00:00+00:00 | 2503.83 | 2503.83 | 2471.00 | 2494.17 | 500066304 |
| 2025-06-18 14:00:00+00:00 | 2507.78 | 2537.46 | 2498.60 | 2502.51 | 0 |
| 2025-06-18 15:00:00+00:00 | 2508.93 | 2520.12 | 2492.73 | 2506.43 | 574330880 |
| 2025-06-18 16:00:00+00:00 | 2501.53 | 2513.28 | 2498.19 | 2509.46 | 0 |
| 2025-06-18 17:00:00+00:00 | 2497.36 | 2501.18 | 2472.73 | 2501.18 | 0 |
| 2025-06-18 18:00:00+00:00 | 2478.02 | 2510.88 | 2474.94 | 2496.83 | 1184151552 |
| 2025-06-18 19:00:00+00:00 | 2496.23 | 2507.02 | 2477.86 | 2477.86 | 0 |
| 2025-06-18 20:00:00+00:00 | 2529.23 | 2536.42 | 2485.14 | 2492.03 | 773271552 |
| 2025-06-18 21:00:00+00:00 | 2526.93 | 2536.75 | 2512.59 | 2529.13 | 0 |
| 2025-06-18 22:00:00+00:00 | 2525.35 | 2534.09 | 2522.34 | 2530.23 | 900188160 |
| 2025-06-18 23:00:00+00:00 | 2523.71 | 2533.40 | 2517.30 | 2525.66 | 0 |
| 2025-06-19 00:00:00+00:00 | 2529.89 | 2545.97 | 2515.51 | 2525.15 | 1060978688 |
| 2025-06-19 01:00:00+00:00 | 2515.35 | 2530.20 | 2511.47 | 2529.95 | 0 |
| 2025-06-19 02:00:00+00:00 | 2516.36 | 2526.15 | 2509.70 | 2514.93 | 0 |
| 2025-06-19 03:00:00+00:00 | 2526.36 | 2526.36 | 2515.72 | 2515.72 | 0 |
| 2025-06-19 04:00:00+00:00 | 2524.90 | 2525.97 | 2516.50 | 2525.97 | 0 |
| 2025-06-19 05:00:00+00:00 | 2523.21 | 2530.84 | 2523.21 | 2525.00 | 959713280 |
| 2025-06-19 06:00:00+00:00 | 2519.04 | 2526.96 | 2517.37 | 2522.73 | 0 |
| 2025-06-19 07:00:00+00:00 | 2519.55 | 2525.59 | 2519.17 | 2519.45 | 0 |
| 2025-06-19 08:00:00+00:00 | 2524.13 | 2530.09 | 2519.31 | 2519.31 | 0 |
| 2025-06-19 09:00:00+00:00 | 2540.02 | 2541.78 | 2523.69 | 2524.03 | 1257506816 |
| 2025-06-19 10:00:00+00:00 | 2539.31 | 2544.33 | 2535.80 | 2539.26 | 0 |
| 2025-06-19 11:00:00+00:00 | 2533.07 | 2538.90 | 2529.24 | 2538.90 | 453685248 |
| 2025-06-19 12:00:00+00:00 | 2526.27 | 2536.72 | 2521.68 | 2532.57 | 0 |
| 2025-06-19 13:00:00+00:00 | 2510.15 | 2526.07 | 2510.01 | 2526.07 | 472968192 |
| 2025-06-19 14:00:00+00:00 | 2499.13 | 2521.70 | 2497.10 | 2510.53 | 0 |
| 2025-06-19 15:00:00+00:00 | 2493.55 | 2505.70 | 2491.51 | 2498.37 | 524809216 |
| 2025-06-19 16:00:00+00:00 | 2486.36 | 2502.68 | 2486.36 | 2493.67 | 0 |
| 2025-06-19 17:00:00+00:00 | 2508.14 | 2520.36 | 2488.38 | 2488.38 | 0 |
| 2025-06-19 18:00:00+00:00 | 2503.29 | 2516.77 | 2500.99 | 2508.86 | 1152020480 |
| 2025-06-19 19:00:00+00:00 | 2506.81 | 2510.54 | 2499.92 | 2505.07 | 0 |
| 2025-06-19 20:00:00+00:00 | 2507.51 | 2516.18 | 2504.19 | 2505.92 | 0 |
| 2025-06-19 21:00:00+00:00 | 2508.78 | 2515.04 | 2505.53 | 2507.59 | 546900992 |
| 2025-06-19 22:00:00+00:00 | 2526.15 | 2531.14 | 2513.87 | 2513.92 | 67487744 |
| 2025-06-19 23:00:00+00:00 | 2521.65 | 2529.38 | 2521.10 | 2524.71 | 61508608 |
| 2025-06-20 00:00:00+00:00 | 2526.00 | 2530.05 | 2521.19 | 2521.53 | 0 |
| 2025-06-20 01:00:00+00:00 | 2527.74 | 2529.58 | 2518.05 | 2526.10 | 0 |
| 2025-06-20 02:00:00+00:00 | 2518.11 | 2527.89 | 2515.61 | 2527.81 | 863681536 |
| 2025-06-20 03:00:00+00:00 | 2518.19 | 2522.61 | 2514.36 | 2518.13 | 0 |
| 2025-06-20 04:00:00+00:00 | 2505.84 | 2519.77 | 2505.34 | 2518.16 | 0 |
| 2025-06-20 05:00:00+00:00 | 2516.10 | 2516.16 | 2505.19 | 2505.19 | 0 |
| 2025-06-20 06:00:00+00:00 | 2521.64 | 2523.58 | 2516.07 | 2516.07 | 938665984 |
| 2025-06-20 07:00:00+00:00 | 2549.21 | 2549.94 | 2520.56 | 2521.59 | 0 |
| 2025-06-20 08:00:00+00:00 | 2551.71 | 2568.41 | 2546.04 | 2549.21 | 440030208 |
| 2025-06-20 09:00:00+00:00 | 2554.67 | 2554.96 | 2547.60 | 2554.89 | 283873280 |
| 2025-06-20 10:00:00+00:00 | 2552.97 | 2556.48 | 2548.83 | 2554.37 | 132472832 |
| 2025-06-20 11:00:00+00:00 | 2550.87 | 2554.87 | 2543.45 | 2553.70 | 46062592 |
| 2025-06-20 12:00:00+00:00 | 2552.17 | 2556.75 | 2549.18 | 2550.25 | 0 |
| 2025-06-20 13:00:00+00:00 | 2535.36 | 2559.19 | 2533.03 | 2552.31 | 263469056 |
| 2025-06-20 14:00:00+00:00 | 2492.90 | 2539.96 | 2492.90 | 2536.42 | 0 |
| 2025-06-20 15:00:00+00:00 | 2493.89 | 2507.01 | 2489.27 | 2492.35 | 3506096128 |
| 2025-06-20 16:00:00+00:00 | 2484.11 | 2495.31 | 2479.39 | 2494.11 | 567941120 |
| 2025-06-20 17:00:00+00:00 | 2421.08 | 2486.29 | 2374.88 | 2482.51 | 1998590976 |
| 2025-06-20 18:00:00+00:00 | 2421.19 | 2432.25 | 2416.92 | 2421.86 | 2509328384 |
| 2025-06-20 19:00:00+00:00 | 2423.72 | 2423.72 | 2399.95 | 2419.81 | 0 |
| 2025-06-20 20:00:00+00:00 | 2429.84 | 2436.04 | 2416.57 | 2416.57 | 1406707712 |
| 2025-06-20 21:00:00+00:00 | 2418.24 | 2427.32 | 2413.30 | 2427.32 | 0 |
| 2025-06-20 22:00:00+00:00 | 2390.28 | 2417.57 | 2386.28 | 2416.65 | 0 |
| 2025-06-20 23:00:00+00:00 | 2406.99 | 2407.25 | 2387.17 | 2390.61 | 928038912 |
| 2025-06-21 00:00:00+00:00 | 2412.04 | 2417.89 | 2397.72 | 2406.76 | 0 |
| 2025-06-21 01:00:00+00:00 | 2427.36 | 2429.88 | 2411.24 | 2411.88 | 476186624 |
| 2025-06-21 02:00:00+00:00 | 2423.11 | 2431.92 | 2420.04 | 2430.57 | 19206144 |
| 2025-06-21 03:00:00+00:00 | 2426.92 | 2430.46 | 2423.50 | 2423.50 | 11626496 |
| 2025-06-21 04:00:00+00:00 | 2422.92 | 2427.07 | 2420.29 | 2426.43 | 0 |
| 2025-06-21 05:00:00+00:00 | 2423.86 | 2427.48 | 2420.66 | 2422.85 | 0 |
| 2025-06-21 06:00:00+00:00 | 2427.98 | 2428.29 | 2421.97 | 2424.23 | 0 |
| 2025-06-21 07:00:00+00:00 | 2426.74 | 2427.92 | 2421.97 | 2425.69 | 305514496 |
| 2025-06-21 08:00:00+00:00 | 2434.73 | 2434.73 | 2425.47 | 2426.97 | 0 |
| 2025-06-21 09:00:00+00:00 | 2444.74 | 2448.03 | 2434.37 | 2441.69 | 168407040 |
| 2025-06-21 10:00:00+00:00 | 2438.88 | 2447.15 | 2434.03 | 2444.98 | 0 |
| 2025-06-21 11:00:00+00:00 | 2442.75 | 2446.21 | 2436.84 | 2439.10 | 282408960 |
| 2025-06-21 12:00:00+00:00 | 2436.30 | 2445.48 | 2435.90 | 2442.65 | 0 |
| 2025-06-21 13:00:00+00:00 | 2420.40 | 2442.61 | 2419.74 | 2436.26 | 0 |
| 2025-06-21 14:00:00+00:00 | 2420.68 | 2432.98 | 2416.94 | 2420.94 | 0 |
| 2025-06-21 15:00:00+00:00 | 2424.80 | 2427.49 | 2415.54 | 2420.00 | 0 |
| 2025-06-21 16:00:00+00:00 | 2419.39 | 2427.87 | 2416.75 | 2424.39 | 194961408 |
| 2025-06-21 17:00:00+00:00 | 2398.53 | 2423.73 | 2398.53 | 2418.33 | 0 |
| 2025-06-21 18:00:00+00:00 | 2385.97 | 2411.15 | 2385.97 | 2399.67 | 0 |
| 2025-06-21 19:00:00+00:00 | 2385.11 | 2399.43 | 2385.11 | 2387.81 | 0 |
| 2025-06-21 20:00:00+00:00 | 2404.72 | 2408.24 | 2382.71 | 2385.24 | 0 |
| 2025-06-21 21:00:00+00:00 | 2286.35 | 2405.36 | 2251.84 | 2404.05 | 3556248576 |
| 2025-06-21 22:00:00+00:00 | 2287.63 | 2307.07 | 2282.51 | 2282.51 | 934957056 |
| 2025-06-21 23:00:00+00:00 | 2298.56 | 2298.56 | 2228.65 | 2287.58 | 1059352576 |
| 2025-06-22 00:00:00+00:00 | 2295.57 | 2313.61 | 2274.85 | 2307.24 | 3015620608 |
| 2025-06-22 01:00:00+00:00 | 2267.25 | 2298.95 | 2267.25 | 2295.01 | 0 |
| 2025-06-22 02:00:00+00:00 | 2269.01 | 2283.21 | 2256.14 | 2267.14 | 210067456 |
| 2025-06-22 03:00:00+00:00 | 2263.72 | 2274.58 | 2256.22 | 2267.84 | 2624647168 |
| 2025-06-22 04:00:00+00:00 | 2285.52 | 2288.60 | 2264.14 | 2264.99 | 0 |
| 2025-06-22 05:00:00+00:00 | 2289.91 | 2294.49 | 2281.38 | 2283.80 | 1102151680 |
| 2025-06-22 06:00:00+00:00 | 2286.27 | 2297.59 | 2286.20 | 2290.14 | 0 |
| 2025-06-22 07:00:00+00:00 | 2271.44 | 2288.90 | 2269.83 | 2287.11 | 1056421888 |
| 2025-06-22 08:00:00+00:00 | 2274.40 | 2276.49 | 2266.79 | 2271.02 | 114917376 |
| 2025-06-22 09:00:00+00:00 | 2242.72 | 2279.64 | 2242.72 | 2275.33 | 0 |
| 2025-06-22 10:00:00+00:00 | 2260.55 | 2264.58 | 2241.51 | 2242.76 | 1359083520 |
| 2025-06-22 11:00:00+00:00 | 2273.89 | 2278.76 | 2260.18 | 2260.18 | 362188800 |
| 2025-06-22 12:00:00+00:00 | 2279.99 | 2283.99 | 2268.38 | 2273.67 | 264689664 |
| 2025-06-22 13:00:00+00:00 | 2201.64 | 2284.31 | 2182.03 | 2280.38 | 2295318528 |
| 2025-06-22 14:00:00+00:00 | 2197.77 | 2206.72 | 2164.97 | 2200.51 | 1348182016 |
| 2025-06-22 15:00:00+00:00 | 2172.02 | 2205.04 | 2172.02 | 2201.98 | 1765650432 |
| 2025-06-22 16:00:00+00:00 | 2191.92 | 2195.62 | 2174.76 | 2174.76 | 730173440 |
| 2025-06-22 17:00:00+00:00 | 2194.25 | 2214.90 | 2188.25 | 2197.54 | 0 |
| 2025-06-22 18:00:00+00:00 | 2183.22 | 2195.48 | 2181.29 | 2192.84 | 0 |
| 2025-06-22 19:00:00+00:00 | 2184.27 | 2189.60 | 2173.21 | 2183.10 | 1146943488 |
| 2025-06-22 20:00:00+00:00 | 2185.97 | 2193.49 | 2128.14 | 2184.90 | 310206464 |
| 2025-06-22 21:00:00+00:00 | 2177.36 | 2194.95 | 2177.36 | 2187.27 | 0 |
| 2025-06-22 22:00:00+00:00 | 2233.34 | 2234.95 | 2178.09 | 2178.09 | 36630528 |
| 2025-06-22 23:00:00+00:00 | 2227.14 | 2235.18 | 2222.19 | 2234.45 | 0 |
| 2025-06-23 00:00:00+00:00 | 2240.27 | 2257.89 | 2223.78 | 2228.15 | 0 |
| 2025-06-23 01:00:00+00:00 | 2247.89 | 2248.13 | 2229.07 | 2241.30 | 0 |
| 2025-06-23 02:00:00+00:00 | 2242.26 | 2247.55 | 2237.01 | 2247.28 | 0 |
| 2025-06-23 03:00:00+00:00 | 2234.41 | 2243.10 | 2234.41 | 2241.04 | 0 |
| 2025-06-23 04:00:00+00:00 | 2234.26 | 2243.61 | 2229.90 | 2234.80 | 0 |
| 2025-06-23 05:00:00+00:00 | 2248.22 | 2249.31 | 2234.70 | 2234.70 | 33286144 |
| 2025-06-23 06:00:00+00:00 | 2251.26 | 2254.62 | 2237.41 | 2247.84 | 130535424 |
| 2025-06-23 07:00:00+00:00 | 2258.55 | 2271.18 | 2251.74 | 2251.74 | 1297166336 |
| 2025-06-23 08:00:00+00:00 | 2262.97 | 2271.87 | 2258.93 | 2259.76 | 0 |
| 2025-06-23 09:00:00+00:00 | 2253.84 | 2263.09 | 2247.21 | 2263.09 | 0 |
| 2025-06-23 10:00:00+00:00 | 2248.40 | 2253.09 | 2240.48 | 2253.09 | 12388352 |
| 2025-06-23 11:00:00+00:00 | 2254.11 | 2257.47 | 2242.91 | 2247.77 | 0 |
| 2025-06-23 12:00:00+00:00 | 2263.28 | 2263.60 | 2247.66 | 2254.03 | 1142747136 |
| 2025-06-23 13:00:00+00:00 | 2296.05 | 2296.05 | 2235.99 | 2266.66 | 0 |
| 2025-06-23 14:00:00+00:00 | 2274.72 | 2307.11 | 2274.16 | 2296.02 | 0 |
| 2025-06-23 15:00:00+00:00 | 2253.01 | 2287.76 | 2250.15 | 2275.41 | 101304320 |
| 2025-06-23 16:00:00+00:00 | 2218.47 | 2250.78 | 2192.19 | 2250.78 | 937961472 |
| 2025-06-23 17:00:00+00:00 | 2278.28 | 2284.25 | 2222.28 | 2222.57 | 762128384 |
| 2025-06-23 18:00:00+00:00 | 2308.41 | 2311.01 | 2276.78 | 2277.39 | 0 |
| 2025-06-23 19:00:00+00:00 | 2318.02 | 2320.88 | 2298.71 | 2307.32 | 1707886592 |
| 2025-06-23 20:00:00+00:00 | 2348.72 | 2367.81 | 2308.11 | 2314.71 | 0 |
| 2025-06-23 21:00:00+00:00 | 2343.54 | 2363.40 | 2339.05 | 2347.94 | 1089232896 |
| 2025-06-23 22:00:00+00:00 | 2415.38 | 2432.39 | 2342.76 | 2342.76 | 451149824 |
| 2025-06-23 23:00:00+00:00 | 2423.64 | 2428.59 | 2409.46 | 2412.49 | 1534990336 |
| 2025-06-24 00:00:00+00:00 | 2404.12 | 2419.17 | 2395.73 | 2412.76 | 0 |
| 2025-06-24 01:00:00+00:00 | 2415.83 | 2417.03 | 2399.11 | 2404.39 | 0 |
| 2025-06-24 02:00:00+00:00 | 2394.38 | 2415.67 | 2393.20 | 2415.67 | 1135882240 |
| 2025-06-24 03:00:00+00:00 | 2401.66 | 2410.69 | 2393.57 | 2393.57 | 0 |
| 2025-06-24 04:00:00+00:00 | 2405.55 | 2407.74 | 2395.54 | 2400.73 | 1198383104 |
| 2025-06-24 05:00:00+00:00 | 2424.56 | 2424.92 | 2403.65 | 2405.37 | 196208640 |
| 2025-06-24 06:00:00+00:00 | 2430.09 | 2434.79 | 2415.89 | 2422.70 | 0 |
| 2025-06-24 07:00:00+00:00 | 2395.25 | 2430.09 | 2395.25 | 2430.09 | 0 |
| 2025-06-24 08:00:00+00:00 | 2404.24 | 2413.17 | 2382.40 | 2395.96 | 294649856 |
| 2025-06-24 09:00:00+00:00 | 2417.32 | 2441.02 | 2401.37 | 2404.18 | 1931552768 |
| 2025-06-24 10:00:00+00:00 | 2414.92 | 2420.63 | 2410.58 | 2417.50 | 0 |
| 2025-06-24 11:00:00+00:00 | 2410.17 | 2420.02 | 2400.92 | 2415.57 | 0 |
| 2025-06-24 12:00:00+00:00 | 2414.54 | 2418.42 | 2405.40 | 2411.51 | 200724480 |
| 2025-06-24 13:00:00+00:00 | 2422.34 | 2430.48 | 2408.60 | 2415.17 | 82900992 |
| 2025-06-24 14:00:00+00:00 | 2430.15 | 2437.35 | 2422.75 | 2422.75 | 0 |
| 2025-06-24 15:00:00+00:00 | 2439.16 | 2444.36 | 2427.78 | 2431.55 | 100591616 |
| 2025-06-24 16:00:00+00:00 | 2470.83 | 2478.18 | 2436.67 | 2439.41 | 0 |
| 2025-06-24 17:00:00+00:00 | 2460.40 | 2480.34 | 2447.27 | 2480.34 | 88115200 |
| 2025-06-24 18:00:00+00:00 | 2442.28 | 2462.26 | 2438.99 | 2458.64 | 0 |
| 2025-06-24 19:00:00+00:00 | 2430.03 | 2441.71 | 2424.20 | 2437.72 | 813654016 |
| 2025-06-24 20:00:00+00:00 | 2450.92 | 2450.92 | 2432.83 | 2436.23 | 0 |
| 2025-06-24 21:00:00+00:00 | 2445.44 | 2448.92 | 2439.27 | 2448.92 | 191920128 |
| 2025-06-24 22:00:00+00:00 | 2442.82 | 2446.23 | 2436.66 | 2446.23 | 0 |
| 2025-06-24 23:00:00+00:00 | 2447.51 | 2448.39 | 2433.27 | 2442.77 | 0 |
| 2025-06-25 00:00:00+00:00 | 2460.03 | 2460.20 | 2439.51 | 2449.70 | 0 |
| 2025-06-25 01:00:00+00:00 | 2460.35 | 2463.01 | 2447.82 | 2459.72 | 998909952 |
| 2025-06-25 02:00:00+00:00 | 2453.72 | 2468.28 | 2453.72 | 2461.77 | 0 |
| 2025-06-25 03:00:00+00:00 | 2446.63 | 2460.25 | 2446.42 | 2453.15 | 0 |
| 2025-06-25 04:00:00+00:00 | 2436.52 | 2447.20 | 2432.61 | 2445.81 | 1104723968 |
| 2025-06-25 05:00:00+00:00 | 2432.36 | 2440.37 | 2426.69 | 2436.69 | 0 |
| 2025-06-25 06:00:00+00:00 | 2445.34 | 2445.92 | 2428.31 | 2431.27 | 0 |
| 2025-06-25 07:00:00+00:00 | 2446.59 | 2451.13 | 2442.67 | 2445.35 | 0 |
| 2025-06-25 08:00:00+00:00 | 2437.86 | 2446.28 | 2427.16 | 2446.26 | 0 |
| 2025-06-25 09:00:00+00:00 | 2420.37 | 2447.03 | 2413.38 | 2439.04 | 0 |
| 2025-06-25 10:00:00+00:00 | 2426.00 | 2431.90 | 2417.00 | 2421.08 | 2239133696 |
| 2025-06-25 11:00:00+00:00 | 2429.28 | 2430.09 | 2416.19 | 2426.77 | 0 |
| 2025-06-25 12:00:00+00:00 | 2426.54 | 2430.08 | 2417.57 | 2430.08 | 0 |
| 2025-06-25 13:00:00+00:00 | 2438.42 | 2444.54 | 2426.36 | 2428.25 | 0 |
| 2025-06-25 14:00:00+00:00 | 2429.62 | 2440.64 | 2399.76 | 2433.97 | 737290240 |
| 2025-06-25 15:00:00+00:00 | 2406.64 | 2433.38 | 2400.41 | 2433.38 | 842835968 |
| 2025-06-25 16:00:00+00:00 | 2412.73 | 2420.05 | 2405.89 | 2406.94 | 0 |
| 2025-06-25 17:00:00+00:00 | 2423.09 | 2431.23 | 2410.39 | 2412.16 | 0 |
| 2025-06-25 18:00:00+00:00 | 2417.97 | 2424.10 | 2414.38 | 2423.84 | 0 |
| 2025-06-25 19:00:00+00:00 | 2430.64 | 2438.44 | 2419.87 | 2419.87 | 981412864 |
| 2025-06-25 20:00:00+00:00 | 2439.75 | 2439.75 | 2427.91 | 2432.83 | 0 |
| 2025-06-25 21:00:00+00:00 | 2430.24 | 2448.12 | 2429.46 | 2441.56 | 1108972544 |
| 2025-06-25 22:00:00+00:00 | 2418.22 | 2429.15 | 2413.58 | 2429.15 | 50735104 |
| 2025-06-25 23:00:00+00:00 | 2419.10 | 2419.16 | 2410.22 | 2417.91 | 0 |
| 2025-06-26 00:00:00+00:00 | 2426.58 | 2428.47 | 2419.11 | 2419.31 | 47555584 |
| 2025-06-26 01:00:00+00:00 | 2457.27 | 2472.90 | 2421.91 | 2427.84 | 508467200 |
| 2025-06-26 02:00:00+00:00 | 2494.67 | 2496.22 | 2460.20 | 2460.20 | 0 |
| 2025-06-26 03:00:00+00:00 | 2488.03 | 2516.43 | 2485.41 | 2494.75 | 4029887488 |
| 2025-06-26 04:00:00+00:00 | 2480.35 | 2489.91 | 2473.85 | 2489.61 | 0 |
| 2025-06-26 05:00:00+00:00 | 2475.59 | 2482.77 | 2469.73 | 2480.65 | 0 |
| 2025-06-26 06:00:00+00:00 | 2488.16 | 2488.16 | 2475.76 | 2476.33 | 697694208 |
| 2025-06-26 07:00:00+00:00 | 2491.93 | 2499.15 | 2483.23 | 2488.76 | 0 |
| 2025-06-26 08:00:00+00:00 | 2488.35 | 2499.70 | 2486.78 | 2491.36 | 990392320 |
| 2025-06-26 09:00:00+00:00 | 2465.81 | 2488.61 | 2465.19 | 2487.68 | 0 |
| 2025-06-26 10:00:00+00:00 | 2452.95 | 2467.27 | 2451.44 | 2465.11 | 907237376 |
| 2025-06-26 11:00:00+00:00 | 2451.24 | 2453.67 | 2444.88 | 2451.70 | 0 |
| 2025-06-26 12:00:00+00:00 | 2440.37 | 2451.42 | 2436.09 | 2451.42 | 292362240 |
| 2025-06-26 13:00:00+00:00 | 2431.92 | 2443.16 | 2427.44 | 2441.21 | 0 |
| 2025-06-26 14:00:00+00:00 | 2446.47 | 2457.14 | 2427.52 | 2434.63 | 297740288 |
| 2025-06-26 15:00:00+00:00 | 2434.05 | 2448.35 | 2411.27 | 2447.01 | 0 |
| 2025-06-26 16:00:00+00:00 | 2425.33 | 2436.52 | 2421.15 | 2434.34 | 746082304 |
| 2025-06-26 17:00:00+00:00 | 2422.14 | 2434.19 | 2422.14 | 2428.01 | 0 |
| 2025-06-26 18:00:00+00:00 | 2426.48 | 2435.76 | 2420.90 | 2421.78 | 1381052416 |
| 2025-06-26 19:00:00+00:00 | 2440.26 | 2441.25 | 2424.13 | 2426.58 | 0 |
| 2025-06-26 20:00:00+00:00 | 2446.37 | 2457.15 | 2431.93 | 2433.57 | 1128722432 |
| 2025-06-26 21:00:00+00:00 | 2414.91 | 2445.93 | 2401.46 | 2445.93 | 171513856 |
| 2025-06-26 22:00:00+00:00 | 2414.61 | 2422.82 | 2413.39 | 2413.39 | 0 |
| 2025-06-26 23:00:00+00:00 | 2416.13 | 2417.66 | 2408.30 | 2414.49 | 791285760 |
| 2025-06-27 00:00:00+00:00 | 2401.84 | 2420.53 | 2401.84 | 2416.31 | 0 |
| 2025-06-27 01:00:00+00:00 | 2427.88 | 2430.58 | 2392.95 | 2401.80 | 2817905664 |
| 2025-06-27 02:00:00+00:00 | 2439.24 | 2439.49 | 2425.06 | 2427.04 | 0 |
| 2025-06-27 03:00:00+00:00 | 2447.39 | 2448.38 | 2435.81 | 2438.64 | 0 |
| 2025-06-27 04:00:00+00:00 | 2451.10 | 2452.97 | 2442.81 | 2447.24 | 852630528 |
| 2025-06-27 05:00:00+00:00 | 2439.88 | 2452.05 | 2436.67 | 2450.73 | 0 |
| 2025-06-27 06:00:00+00:00 | 2450.06 | 2450.62 | 2438.53 | 2440.49 | 205727744 |
| 2025-06-27 07:00:00+00:00 | 2442.97 | 2457.83 | 2439.69 | 2449.94 | 0 |
| 2025-06-27 08:00:00+00:00 | 2449.34 | 2460.23 | 2437.93 | 2442.97 | 1424675840 |
| 2025-06-27 09:00:00+00:00 | 2461.73 | 2462.02 | 2445.16 | 2449.29 | 20722688 |
| 2025-06-27 10:00:00+00:00 | 2447.42 | 2461.72 | 2447.42 | 2461.72 | 0 |
| 2025-06-27 11:00:00+00:00 | 2446.60 | 2454.85 | 2444.40 | 2447.12 | 0 |
| 2025-06-27 12:00:00+00:00 | 2429.81 | 2456.55 | 2428.88 | 2447.95 | 0 |
| 2025-06-27 13:00:00+00:00 | 2429.47 | 2436.50 | 2419.45 | 2430.58 | 1137588224 |
| 2025-06-27 14:00:00+00:00 | 2423.61 | 2435.71 | 2418.00 | 2429.15 | 0 |
| 2025-06-27 15:00:00+00:00 | 2440.82 | 2442.96 | 2422.07 | 2424.31 | 0 |
| 2025-06-27 16:00:00+00:00 | 2434.66 | 2446.71 | 2434.22 | 2439.50 | 0 |
| 2025-06-27 17:00:00+00:00 | 2404.63 | 2434.39 | 2401.41 | 2434.39 | 392894464 |
| 2025-06-27 18:00:00+00:00 | 2393.69 | 2408.02 | 2391.07 | 2406.15 | 426019840 |
| 2025-06-27 19:00:00+00:00 | 2417.33 | 2417.33 | 2394.17 | 2394.71 | 0 |
| 2025-06-27 20:00:00+00:00 | 2425.30 | 2427.56 | 2413.09 | 2414.49 | 879050752 |
| 2025-06-27 21:00:00+00:00 | 2422.03 | 2428.43 | 2420.18 | 2426.31 | 0 |
| 2025-06-27 22:00:00+00:00 | 2424.03 | 2425.59 | 2421.11 | 2421.11 | 777325568 |
| 2025-06-27 23:00:00+00:00 | 2424.25 | 2424.58 | 2418.36 | 2423.99 | 0 |
| 2025-06-28 00:00:00+00:00 | 2419.69 | 2424.06 | 2419.32 | 2423.89 | 0 |
| 2025-06-28 01:00:00+00:00 | 2418.98 | 2419.89 | 2408.66 | 2419.22 | 0 |
| 2025-06-28 02:00:00+00:00 | 2419.98 | 2422.72 | 2416.93 | 2418.61 | 0 |
| 2025-06-28 03:00:00+00:00 | 2421.61 | 2422.81 | 2418.41 | 2419.76 | 0 |
| 2025-06-28 04:00:00+00:00 | 2421.92 | 2422.18 | 2419.33 | 2421.68 | 0 |
| 2025-06-28 05:00:00+00:00 | 2422.94 | 2428.73 | 2420.76 | 2421.70 | 0 |
| 2025-06-28 06:00:00+00:00 | 2427.50 | 2427.56 | 2423.05 | 2423.05 | 117784576 |
| 2025-06-28 07:00:00+00:00 | 2432.88 | 2433.53 | 2425.95 | 2427.67 | 0 |
| 2025-06-28 08:00:00+00:00 | 2424.27 | 2432.69 | 2421.73 | 2432.69 | 0 |
| 2025-06-28 09:00:00+00:00 | 2428.63 | 2429.11 | 2421.96 | 2424.84 | 0 |
| 2025-06-28 10:00:00+00:00 | 2426.64 | 2430.26 | 2425.73 | 2428.22 | 0 |
| 2025-06-28 11:00:00+00:00 | 2428.67 | 2429.03 | 2426.76 | 2426.76 | 0 |
| 2025-06-28 12:00:00+00:00 | 2427.25 | 2428.33 | 2424.71 | 2428.33 | 0 |
| 2025-06-28 13:00:00+00:00 | 2423.37 | 2429.00 | 2422.09 | 2427.18 | 0 |
| 2025-06-28 14:00:00+00:00 | 2426.71 | 2427.75 | 2423.59 | 2423.59 | 0 |
| 2025-06-28 15:00:00+00:00 | 2440.24 | 2440.24 | 2425.08 | 2426.72 | 0 |
| 2025-06-28 16:00:00+00:00 | 2434.42 | 2441.63 | 2433.70 | 2437.48 | 992229376 |
| 2025-06-28 17:00:00+00:00 | 2445.09 | 2447.25 | 2434.73 | 2434.73 | 0 |
| 2025-06-28 18:00:00+00:00 | 2437.84 | 2445.21 | 2434.57 | 2445.21 | 562914304 |
| 2025-06-28 19:00:00+00:00 | 2434.39 | 2439.71 | 2434.16 | 2437.68 | 0 |
| 2025-06-28 20:00:00+00:00 | 2431.49 | 2435.17 | 2429.64 | 2434.38 | 0 |
| 2025-06-28 21:00:00+00:00 | 2436.28 | 2436.28 | 2430.49 | 2431.03 | 0 |
| 2025-06-28 22:00:00+00:00 | 2441.60 | 2441.93 | 2436.05 | 2436.96 | 0 |
| 2025-06-28 23:00:00+00:00 | 2437.13 | 2442.30 | 2436.43 | 2440.95 | 0 |
| 2025-06-29 00:00:00+00:00 | 2440.00 | 2442.27 | 2433.22 | 2436.98 | 46624768 |
| 2025-06-29 01:00:00+00:00 | 2430.34 | 2439.85 | 2430.34 | 2439.85 | 0 |
| 2025-06-29 02:00:00+00:00 | 2432.64 | 2432.72 | 2427.32 | 2430.43 | 44859904 |
| 2025-06-29 03:00:00+00:00 | 2429.18 | 2433.34 | 2428.45 | 2432.21 | 0 |
| 2025-06-29 04:00:00+00:00 | 2430.52 | 2431.82 | 2428.24 | 2429.03 | 10500608 |
| 2025-06-29 05:00:00+00:00 | 2434.55 | 2434.83 | 2428.92 | 2430.63 | 0 |
| 2025-06-29 06:00:00+00:00 | 2436.29 | 2436.29 | 2434.01 | 2434.50 | 0 |
| 2025-06-29 07:00:00+00:00 | 2439.73 | 2440.09 | 2436.72 | 2437.36 | 248489984 |
| 2025-06-29 08:00:00+00:00 | 2443.56 | 2447.02 | 2439.47 | 2440.05 | 0 |
| 2025-06-29 09:00:00+00:00 | 2451.48 | 2457.19 | 2440.51 | 2444.05 | 587521024 |
| 2025-06-29 10:00:00+00:00 | 2457.35 | 2458.07 | 2448.37 | 2448.37 | 0 |
| 2025-06-29 11:00:00+00:00 | 2462.52 | 2462.52 | 2454.59 | 2457.48 | 296781824 |
| 2025-06-29 12:00:00+00:00 | 2454.77 | 2462.50 | 2451.66 | 2462.50 | 1203204608 |
| 2025-06-29 13:00:00+00:00 | 2447.95 | 2456.47 | 2447.95 | 2454.89 | 134263808 |
| 2025-06-29 14:00:00+00:00 | 2441.66 | 2451.92 | 2438.83 | 2447.85 | 244592640 |
| 2025-06-29 15:00:00+00:00 | 2437.85 | 2444.52 | 2436.58 | 2441.39 | 0 |
| 2025-06-29 16:00:00+00:00 | 2439.50 | 2439.70 | 2431.85 | 2437.70 | 824929280 |
| 2025-06-29 17:00:00+00:00 | 2439.86 | 2440.28 | 2434.02 | 2439.86 | 0 |
| 2025-06-29 18:00:00+00:00 | 2439.19 | 2442.64 | 2435.38 | 2439.65 | 947591168 |
| 2025-06-29 19:00:00+00:00 | 2438.30 | 2439.39 | 2435.26 | 2438.94 | 0 |
| 2025-06-29 20:00:00+00:00 | 2434.13 | 2438.75 | 2434.09 | 2438.17 | 2950144 |
| 2025-06-29 21:00:00+00:00 | 2432.07 | 2437.71 | 2419.60 | 2434.12 | 346555392 |
| 2025-06-29 22:00:00+00:00 | 2501.22 | 2505.97 | 2431.67 | 2431.67 | 1164694528 |
| 2025-06-29 23:00:00+00:00 | 2502.80 | 2516.50 | 2496.23 | 2510.87 | 1673955328 |
| 2025-06-30 00:00:00+00:00 | 2519.20 | 2521.60 | 2500.57 | 2500.57 | 767495168 |
| 2025-06-30 01:00:00+00:00 | 2512.00 | 2519.02 | 2506.83 | 2519.02 | 0 |
| 2025-06-30 02:00:00+00:00 | 2500.92 | 2511.23 | 2500.92 | 2509.83 | 1133327360 |
| 2025-06-30 03:00:00+00:00 | 2501.14 | 2504.24 | 2496.86 | 2501.50 | 241110016 |
| 2025-06-30 04:00:00+00:00 | 2496.10 | 2505.49 | 2496.10 | 2500.56 | 179943424 |
| 2025-06-30 05:00:00+00:00 | 2503.74 | 2503.74 | 2496.00 | 2496.49 | 201768960 |
| 2025-06-30 06:00:00+00:00 | 2466.77 | 2503.93 | 2461.14 | 2503.53 | 0 |
| 2025-06-30 07:00:00+00:00 | 2481.31 | 2482.47 | 2462.57 | 2465.53 | 1838686208 |
| 2025-06-30 08:00:00+00:00 | 2468.15 | 2485.49 | 2468.15 | 2481.91 | 0 |
| 2025-06-30 09:00:00+00:00 | 2454.92 | 2476.21 | 2454.92 | 2470.68 | 723628032 |
| 2025-06-30 10:00:00+00:00 | 2457.40 | 2457.40 | 2448.18 | 2452.43 | 179657728 |
| 2025-06-30 11:00:00+00:00 | 2460.37 | 2466.40 | 2454.38 | 2457.08 | 0 |
| 2025-06-30 12:00:00+00:00 | 2460.04 | 2465.11 | 2458.47 | 2459.09 | 0 |
| 2025-06-30 13:00:00+00:00 | 2461.97 | 2474.07 | 2460.41 | 2460.41 | 1104030720 |
| 2025-06-30 14:00:00+00:00 | 2440.30 | 2468.84 | 2440.30 | 2462.52 | 162024448 |
| 2025-06-30 15:00:00+00:00 | 2474.56 | 2480.20 | 2438.51 | 2438.51 | 733351936 |
| 2025-06-30 16:00:00+00:00 | 2475.93 | 2481.93 | 2464.99 | 2475.29 | 943203328 |
| 2025-06-30 17:00:00+00:00 | 2490.18 | 2497.35 | 2475.14 | 2476.71 | 0 |
| 2025-06-30 18:00:00+00:00 | 2486.68 | 2495.10 | 2481.78 | 2488.71 | 405149696 |
| 2025-06-30 19:00:00+00:00 | 2516.94 | 2516.94 | 2486.44 | 2486.76 | 679688192 |
| 2025-06-30 20:00:00+00:00 | 2503.21 | 2520.84 | 2503.21 | 2517.76 | 1538306048 |
| 2025-06-30 21:00:00+00:00 | 2490.04 | 2504.76 | 2485.68 | 2504.76 | 0 |
| 2025-06-30 22:00:00+00:00 | 2492.65 | 2495.69 | 2486.32 | 2492.21 | 0 |
| 2025-06-30 23:00:00+00:00 | 2486.24 | 2494.60 | 2486.24 | 2492.12 | 29356032 |
| 2025-07-01 00:00:00+00:00 | 2492.92 | 2495.88 | 2480.25 | 2487.19 | 0 |
| 2025-07-01 01:00:00+00:00 | 2489.84 | 2499.88 | 2489.84 | 2494.02 | 0 |
| 2025-07-01 02:00:00+00:00 | 2484.16 | 2495.72 | 2484.16 | 2489.33 | 422503424 |
| 2025-07-01 03:00:00+00:00 | 2486.55 | 2488.19 | 2481.34 | 2484.11 | 763846656 |
| 2025-07-01 04:00:00+00:00 | 2467.12 | 2486.40 | 2467.12 | 2486.37 | 0 |
| 2025-07-01 05:00:00+00:00 | 2460.60 | 2465.97 | 2453.88 | 2464.27 | 279130112 |
| 2025-07-01 06:00:00+00:00 | 2460.46 | 2462.62 | 2458.19 | 2461.77 | 483268608 |
| 2025-07-01 07:00:00+00:00 | 2465.86 | 2467.02 | 2449.27 | 2460.40 | 0 |
| 2025-07-01 08:00:00+00:00 | 2453.73 | 2464.55 | 2452.86 | 2464.55 | 1168254976 |
| 2025-07-01 09:00:00+00:00 | 2457.40 | 2458.77 | 2451.68 | 2453.71 | 0 |
| 2025-07-01 10:00:00+00:00 | 2456.32 | 2461.37 | 2451.54 | 2457.50 | 0 |
| 2025-07-01 11:00:00+00:00 | 2448.66 | 2458.47 | 2445.56 | 2456.60 | 96327680 |
| 2025-07-01 12:00:00+00:00 | 2437.65 | 2453.27 | 2437.12 | 2449.44 | 423021568 |
| 2025-07-01 13:00:00+00:00 | 2444.25 | 2447.89 | 2429.30 | 2438.51 | 0 |
| 2025-07-01 14:00:00+00:00 | 2419.33 | 2453.55 | 2411.88 | 2444.47 | 1048089600 |
| 2025-07-01 15:00:00+00:00 | 2424.70 | 2431.69 | 2418.46 | 2420.12 | 0 |
| 2025-07-01 16:00:00+00:00 | 2424.06 | 2431.38 | 2422.04 | 2424.91 | 0 |
| 2025-07-01 17:00:00+00:00 | 2430.87 | 2431.69 | 2420.00 | 2425.16 | 360636416 |
| 2025-07-01 18:00:00+00:00 | 2408.80 | 2432.82 | 2408.80 | 2432.63 | 0 |
| 2025-07-01 19:00:00+00:00 | 2411.45 | 2422.18 | 2406.67 | 2411.18 | 1654794240 |
| 2025-07-01 20:00:00+00:00 | 2417.79 | 2417.79 | 2399.32 | 2406.03 | 0 |
| 2025-07-01 21:00:00+00:00 | 2406.96 | 2417.60 | 2405.37 | 2416.46 | 0 |
| 2025-07-01 22:00:00+00:00 | 2402.32 | 2412.34 | 2400.87 | 2407.54 | 2549569536 |
| 2025-07-01 23:00:00+00:00 | 2405.99 | 2406.44 | 2390.34 | 2401.52 | 0 |
| 2025-07-02 00:00:00+00:00 | 2399.59 | 2409.41 | 2399.41 | 2405.58 | 0 |
| 2025-07-02 01:00:00+00:00 | 2410.23 | 2410.80 | 2382.29 | 2399.48 | 1961691136 |
| 2025-07-02 02:00:00+00:00 | 2417.79 | 2418.44 | 2408.82 | 2410.94 | 39064576 |
| 2025-07-02 03:00:00+00:00 | 2430.39 | 2430.78 | 2417.55 | 2417.94 | 160962560 |
| 2025-07-02 04:00:00+00:00 | 2439.25 | 2439.39 | 2426.68 | 2430.53 | 0 |
| 2025-07-02 05:00:00+00:00 | 2444.24 | 2446.25 | 2435.34 | 2439.67 | 0 |
| 2025-07-02 06:00:00+00:00 | 2452.40 | 2452.62 | 2440.18 | 2444.96 | 1632094208 |
| 2025-07-02 07:00:00+00:00 | 2448.58 | 2452.77 | 2444.39 | 2452.50 | 0 |
| 2025-07-02 08:00:00+00:00 | 2450.36 | 2455.70 | 2447.60 | 2448.01 | 232095744 |
| 2025-07-02 09:00:00+00:00 | 2448.28 | 2454.02 | 2447.93 | 2449.72 | 0 |
| 2025-07-02 10:00:00+00:00 | 2453.03 | 2453.03 | 2445.42 | 2449.34 | 0 |
| 2025-07-02 11:00:00+00:00 | 2446.70 | 2459.28 | 2443.78 | 2453.40 | 0 |
| 2025-07-02 12:00:00+00:00 | 2438.54 | 2447.15 | 2432.87 | 2446.56 | 1108189184 |
| 2025-07-02 13:00:00+00:00 | 2449.92 | 2457.15 | 2438.62 | 2439.03 | 0 |
| 2025-07-02 14:00:00+00:00 | 2471.38 | 2471.38 | 2450.61 | 2450.61 | 0 |
| 2025-07-02 15:00:00+00:00 | 2501.29 | 2501.80 | 2470.64 | 2470.64 | 0 |
| 2025-07-02 16:00:00+00:00 | 2559.08 | 2562.23 | 2497.70 | 2500.82 | 2228364288 |
| 2025-07-02 17:00:00+00:00 | 2565.27 | 2588.40 | 2555.03 | 2561.99 | 1021720576 |
| 2025-07-02 18:00:00+00:00 | 2582.11 | 2582.73 | 2565.91 | 2565.91 | 2348515328 |
| 2025-07-02 19:00:00+00:00 | 2599.88 | 2599.88 | 2570.44 | 2582.99 | 0 |
| 2025-07-02 20:00:00+00:00 | 2594.32 | 2607.17 | 2589.23 | 2607.17 | 1237983232 |
| 2025-07-02 21:00:00+00:00 | 2597.81 | 2600.35 | 2587.47 | 2592.40 | 395780096 |
| 2025-07-02 22:00:00+00:00 | 2595.29 | 2616.78 | 2593.82 | 2599.18 | 584759296 |
| 2025-07-02 23:00:00+00:00 | 2571.33 | 2595.15 | 2571.33 | 2595.15 | 849254400 |
| 2025-07-03 00:00:00+00:00 | 2573.55 | 2578.12 | 2565.48 | 2570.68 | 1458632704 |
| 2025-07-03 01:00:00+00:00 | 2581.78 | 2584.71 | 2570.61 | 2574.45 | 0 |
| 2025-07-03 02:00:00+00:00 | 2568.17 | 2581.71 | 2558.58 | 2581.71 | 0 |
| 2025-07-03 03:00:00+00:00 | 2561.73 | 2571.40 | 2561.73 | 2568.20 | 0 |
| 2025-07-03 04:00:00+00:00 | 2566.99 | 2571.88 | 2561.87 | 2562.35 | 0 |
| 2025-07-03 05:00:00+00:00 | 2589.90 | 2597.36 | 2567.34 | 2567.39 | 0 |
| 2025-07-03 06:00:00+00:00 | 2599.86 | 2601.70 | 2587.47 | 2590.44 | 1718396928 |
| 2025-07-03 07:00:00+00:00 | 2600.75 | 2605.14 | 2591.70 | 2599.91 | 708732928 |
| 2025-07-03 08:00:00+00:00 | 2589.96 | 2603.58 | 2589.96 | 2601.03 | 0 |
| 2025-07-03 09:00:00+00:00 | 2600.17 | 2615.81 | 2587.92 | 2589.48 | 1358571520 |
| 2025-07-03 10:00:00+00:00 | 2598.70 | 2601.50 | 2589.71 | 2600.26 | 309563392 |
| 2025-07-03 11:00:00+00:00 | 2597.42 | 2599.02 | 2584.97 | 2598.76 | 316094464 |
| 2025-07-03 12:00:00+00:00 | 2589.83 | 2602.98 | 2569.75 | 2597.68 | 0 |
| 2025-07-03 13:00:00+00:00 | 2629.09 | 2632.81 | 2589.37 | 2589.37 | 2367975424 |
| 2025-07-03 14:00:00+00:00 | 2596.72 | 2630.70 | 2592.46 | 2625.17 | 603746304 |
| 2025-07-03 15:00:00+00:00 | 2570.76 | 2598.05 | 2570.38 | 2596.85 | 0 |
| 2025-07-03 16:00:00+00:00 | 2576.22 | 2581.63 | 2569.77 | 2571.89 | 0 |
| 2025-07-03 17:00:00+00:00 | 2578.05 | 2580.64 | 2573.77 | 2574.38 | 0 |
| 2025-07-03 18:00:00+00:00 | 2586.32 | 2586.92 | 2576.23 | 2578.16 | 0 |
| 2025-07-03 19:00:00+00:00 | 2587.31 | 2592.67 | 2584.24 | 2586.38 | 0 |
| 2025-07-03 20:00:00+00:00 | 2598.18 | 2598.18 | 2586.98 | 2586.98 | 0 |
| 2025-07-03 21:00:00+00:00 | 2596.94 | 2603.31 | 2591.80 | 2599.35 | 0 |
| 2025-07-03 22:00:00+00:00 | 2594.96 | 2601.51 | 2592.28 | 2596.35 | 0 |
| 2025-07-03 23:00:00+00:00 | 2591.05 | 2598.05 | 2587.52 | 2594.45 | 0 |
| 2025-07-04 00:00:00+00:00 | 2588.74 | 2598.59 | 2586.57 | 2591.28 | 0 |
| 2025-07-04 01:00:00+00:00 | 2590.99 | 2599.99 | 2589.15 | 2589.15 | 419618816 |
| 2025-07-04 02:00:00+00:00 | 2576.77 | 2592.42 | 2573.78 | 2591.20 | 172486656 |
| 2025-07-04 03:00:00+00:00 | 2579.70 | 2585.52 | 2574.83 | 2576.46 | 0 |
| 2025-07-04 04:00:00+00:00 | 2571.96 | 2584.80 | 2571.66 | 2579.66 | 0 |
| 2025-07-04 05:00:00+00:00 | 2569.75 | 2581.53 | 2567.36 | 2571.84 | 168087552 |
| 2025-07-04 06:00:00+00:00 | 2559.15 | 2570.15 | 2552.58 | 2569.17 | 515033088 |
| 2025-07-04 07:00:00+00:00 | 2537.23 | 2564.51 | 2532.82 | 2558.90 | 0 |
| 2025-07-04 08:00:00+00:00 | 2548.03 | 2552.94 | 2530.52 | 2536.31 | 0 |
| 2025-07-04 09:00:00+00:00 | 2552.60 | 2558.46 | 2548.32 | 2548.32 | 505806848 |
| 2025-07-04 10:00:00+00:00 | 2548.80 | 2556.20 | 2548.09 | 2553.27 | 0 |
| 2025-07-04 11:00:00+00:00 | 2549.93 | 2556.42 | 2548.66 | 2548.66 | 40972288 |
| 2025-07-04 12:00:00+00:00 | 2549.77 | 2553.36 | 2546.53 | 2550.23 | 0 |
| 2025-07-04 13:00:00+00:00 | 2527.67 | 2556.68 | 2525.84 | 2549.59 | 0 |
| 2025-07-04 14:00:00+00:00 | 2517.49 | 2528.27 | 2506.80 | 2526.43 | 0 |
| 2025-07-04 15:00:00+00:00 | 2502.38 | 2518.54 | 2501.69 | 2517.64 | 720778240 |
| 2025-07-04 16:00:00+00:00 | 2487.28 | 2501.54 | 2476.75 | 2501.54 | 556949504 |
| 2025-07-04 17:00:00+00:00 | 2497.44 | 2497.58 | 2487.80 | 2487.80 | 270397440 |
| 2025-07-04 18:00:00+00:00 | 2485.90 | 2497.27 | 2483.68 | 2497.27 | 190486528 |
| 2025-07-04 19:00:00+00:00 | 2483.01 | 2490.25 | 2475.80 | 2484.37 | 257935360 |
| 2025-07-04 20:00:00+00:00 | 2491.05 | 2496.16 | 2482.28 | 2483.02 | 0 |
| 2025-07-04 21:00:00+00:00 | 2497.65 | 2497.65 | 2488.74 | 2491.06 | 0 |
| 2025-07-04 22:00:00+00:00 | 2521.42 | 2521.42 | 2496.95 | 2497.71 | 1106830336 |
| 2025-07-04 23:00:00+00:00 | 2508.99 | 2521.32 | 2505.88 | 2521.32 | 24373248 |
| 2025-07-05 00:00:00+00:00 | 2517.76 | 2517.86 | 2507.93 | 2508.44 | 89511936 |
| 2025-07-05 01:00:00+00:00 | 2513.92 | 2517.36 | 2508.32 | 2517.36 | 0 |
| 2025-07-05 02:00:00+00:00 | 2518.44 | 2518.78 | 2504.59 | 2515.16 | 0 |
| 2025-07-05 03:00:00+00:00 | 2519.40 | 2524.59 | 2517.99 | 2519.74 | 806634496 |
| 2025-07-05 04:00:00+00:00 | 2517.96 | 2523.75 | 2514.90 | 2519.02 | 0 |
| 2025-07-05 05:00:00+00:00 | 2520.90 | 2521.36 | 2514.57 | 2517.14 | 0 |
| 2025-07-05 06:00:00+00:00 | 2527.81 | 2527.90 | 2518.37 | 2520.48 | 0 |
| 2025-07-05 07:00:00+00:00 | 2521.28 | 2529.76 | 2520.77 | 2527.81 | 343120896 |
| 2025-07-05 08:00:00+00:00 | 2516.56 | 2524.70 | 2512.73 | 2521.27 | 0 |
| 2025-07-05 09:00:00+00:00 | 2521.97 | 2522.23 | 2510.57 | 2516.67 | 0 |
| 2025-07-05 10:00:00+00:00 | 2519.77 | 2522.78 | 2519.73 | 2522.78 | 702860288 |
| 2025-07-05 11:00:00+00:00 | 2520.33 | 2526.08 | 2519.69 | 2519.69 | 0 |
| 2025-07-05 12:00:00+00:00 | 2518.69 | 2520.00 | 2512.41 | 2520.00 | 0 |
| 2025-07-05 13:00:00+00:00 | 2515.43 | 2521.87 | 2514.67 | 2518.65 | 0 |
| 2025-07-05 14:00:00+00:00 | 2518.64 | 2519.38 | 2514.56 | 2515.14 | 0 |
| 2025-07-05 15:00:00+00:00 | 2507.68 | 2519.40 | 2507.60 | 2518.74 | 0 |
| 2025-07-05 16:00:00+00:00 | 2505.89 | 2512.64 | 2495.35 | 2507.78 | 0 |
| 2025-07-05 17:00:00+00:00 | 2504.53 | 2510.78 | 2499.13 | 2506.11 | 597015552 |
| 2025-07-05 18:00:00+00:00 | 2494.04 | 2505.58 | 2494.01 | 2504.60 | 0 |
| 2025-07-05 19:00:00+00:00 | 2506.60 | 2508.09 | 2489.31 | 2493.45 | 0 |
| 2025-07-05 20:00:00+00:00 | 2507.42 | 2508.53 | 2499.40 | 2506.50 | 737011712 |
| 2025-07-05 21:00:00+00:00 | 2516.70 | 2517.96 | 2507.18 | 2507.29 | 0 |
| 2025-07-05 22:00:00+00:00 | 2519.95 | 2520.57 | 2514.79 | 2517.11 | 0 |
| 2025-07-05 23:00:00+00:00 | 2517.44 | 2522.22 | 2516.68 | 2519.86 | 0 |
| 2025-07-06 00:00:00+00:00 | 2520.05 | 2520.05 | 2513.79 | 2517.55 | 0 |
| 2025-07-06 01:00:00+00:00 | 2518.25 | 2520.83 | 2515.93 | 2520.83 | 1165008384 |
| 2025-07-06 02:00:00+00:00 | 2515.59 | 2520.28 | 2515.17 | 2518.02 | 0 |
| 2025-07-06 03:00:00+00:00 | 2515.43 | 2515.57 | 2510.93 | 2515.05 | 0 |
| 2025-07-06 04:00:00+00:00 | 2513.24 | 2517.94 | 2512.05 | 2515.58 | 0 |
| 2025-07-06 05:00:00+00:00 | 2510.83 | 2513.45 | 2510.58 | 2513.02 | 41745408 |
| 2025-07-06 06:00:00+00:00 | 2522.56 | 2526.35 | 2510.34 | 2511.18 | 170662912 |
| 2025-07-06 07:00:00+00:00 | 2518.85 | 2525.57 | 2518.85 | 2522.63 | 0 |
| 2025-07-06 08:00:00+00:00 | 2513.57 | 2518.92 | 2510.12 | 2518.43 | 55378944 |
| 2025-07-06 09:00:00+00:00 | 2508.90 | 2517.58 | 2508.86 | 2513.54 | 0 |
| 2025-07-06 10:00:00+00:00 | 2509.60 | 2514.10 | 2505.37 | 2508.78 | 959397376 |
| 2025-07-06 11:00:00+00:00 | 2516.70 | 2516.70 | 2509.01 | 2509.01 | 3006464 |
| 2025-07-06 12:00:00+00:00 | 2520.64 | 2520.95 | 2512.86 | 2516.49 | 42283008 |
| 2025-07-06 13:00:00+00:00 | 2561.27 | 2568.38 | 2518.42 | 2520.53 | 927226880 |
| 2025-07-06 14:00:00+00:00 | 2559.23 | 2565.41 | 2552.67 | 2558.44 | 686356480 |
| 2025-07-06 15:00:00+00:00 | 2558.22 | 2561.70 | 2550.85 | 2560.10 | 0 |
| 2025-07-06 16:00:00+00:00 | 2552.23 | 2559.88 | 2544.52 | 2558.35 | 931959808 |
| 2025-07-06 17:00:00+00:00 | 2547.69 | 2552.33 | 2545.65 | 2552.33 | 85613568 |
| 2025-07-06 18:00:00+00:00 | 2531.72 | 2547.67 | 2526.37 | 2547.67 | 149409792 |
| 2025-07-06 19:00:00+00:00 | 2540.64 | 2540.64 | 2532.15 | 2532.15 | 0 |
| 2025-07-06 20:00:00+00:00 | 2546.87 | 2549.79 | 2541.24 | 2541.33 | 0 |
| 2025-07-06 21:00:00+00:00 | 2587.93 | 2599.42 | 2545.96 | 2546.64 | 1336950784 |
| 2025-07-06 22:00:00+00:00 | 2582.21 | 2603.06 | 2582.21 | 2589.28 | 600912896 |
| 2025-07-06 23:00:00+00:00 | 2571.54 | 2582.54 | 2564.69 | 2582.54 | 1354301440 |
| 2025-07-07 00:00:00+00:00 | 2561.71 | 2573.05 | 2558.88 | 2571.06 | 176859136 |
| 2025-07-07 01:00:00+00:00 | 2563.71 | 2564.54 | 2552.76 | 2561.46 | 0 |
| 2025-07-07 02:00:00+00:00 | 2576.76 | 2583.19 | 2563.53 | 2563.53 | 1295376384 |
| 2025-07-07 03:00:00+00:00 | 2577.24 | 2588.17 | 2575.67 | 2576.75 | 0 |
| 2025-07-07 04:00:00+00:00 | 2573.65 | 2580.38 | 2570.95 | 2577.53 | 1114883072 |
| 2025-07-07 05:00:00+00:00 | 2569.57 | 2577.30 | 2567.83 | 2573.73 | 0 |
| 2025-07-07 06:00:00+00:00 | 2565.67 | 2576.63 | 2565.05 | 2569.71 | 1106936832 |
| 2025-07-07 07:00:00+00:00 | 2578.80 | 2578.82 | 2561.79 | 2565.58 | 0 |
| 2025-07-07 08:00:00+00:00 | 2585.18 | 2586.74 | 2572.25 | 2578.80 | 1093292032 |
| 2025-07-07 09:00:00+00:00 | 2571.37 | 2585.35 | 2569.77 | 2585.35 | 410225664 |
| 2025-07-07 10:00:00+00:00 | 2559.86 | 2572.56 | 2559.86 | 2572.56 | 272934912 |
| 2025-07-07 11:00:00+00:00 | 2564.63 | 2564.72 | 2554.59 | 2558.35 | 409567232 |
| 2025-07-07 12:00:00+00:00 | 2548.56 | 2564.60 | 2546.87 | 2563.94 | 0 |
| 2025-07-07 13:00:00+00:00 | 2566.86 | 2566.86 | 2540.73 | 2549.88 | 0 |
| 2025-07-07 14:00:00+00:00 | 2534.35 | 2566.63 | 2531.69 | 2565.11 | 323847168 |
| 2025-07-07 15:00:00+00:00 | 2534.39 | 2543.11 | 2531.12 | 2533.70 | 241751040 |
| 2025-07-07 16:00:00+00:00 | 2525.75 | 2541.17 | 2522.02 | 2534.02 | 549427200 |
| 2025-07-07 17:00:00+00:00 | 2532.98 | 2544.77 | 2517.90 | 2523.06 | 1543463936 |
| 2025-07-07 18:00:00+00:00 | 2535.08 | 2538.20 | 2522.63 | 2533.16 | 0 |
| 2025-07-07 19:00:00+00:00 | 2545.60 | 2555.88 | 2540.90 | 2544.03 | 77065216 |
| 2025-07-07 20:00:00+00:00 | 2532.72 | 2544.16 | 2531.43 | 2544.16 | 1881525248 |
| 2025-07-07 21:00:00+00:00 | 2539.47 | 2542.21 | 2525.32 | 2533.83 | 0 |
| 2025-07-07 22:00:00+00:00 | 2535.83 | 2540.86 | 2530.76 | 2539.73 | 555677696 |
| 2025-07-07 23:00:00+00:00 | 2542.97 | 2545.18 | 2536.22 | 2536.22 | 0 |
| 2025-07-08 00:00:00+00:00 | 2540.64 | 2552.86 | 2540.01 | 2542.60 | 109623296 |
| 2025-07-08 01:00:00+00:00 | 2527.37 | 2539.26 | 2527.37 | 2539.26 | 71366656 |
| 2025-07-08 02:00:00+00:00 | 2528.46 | 2537.98 | 2525.51 | 2527.19 | 0 |
| 2025-07-08 03:00:00+00:00 | 2538.22 | 2539.09 | 2528.71 | 2528.71 | 2004322304 |
| 2025-07-08 04:00:00+00:00 | 2543.26 | 2544.09 | 2534.07 | 2538.31 | 0 |
| 2025-07-08 05:00:00+00:00 | 2551.95 | 2551.95 | 2543.32 | 2543.41 | 0 |
| 2025-07-08 06:00:00+00:00 | 2558.12 | 2562.62 | 2551.17 | 2551.91 | 3424135168 |
| 2025-07-08 07:00:00+00:00 | 2552.05 | 2559.12 | 2548.55 | 2559.12 | 13479936 |
| 2025-07-08 08:00:00+00:00 | 2547.53 | 2560.38 | 2547.27 | 2553.00 | 0 |
| 2025-07-08 09:00:00+00:00 | 2552.37 | 2554.68 | 2544.32 | 2546.99 | 122730496 |
| 2025-07-08 10:00:00+00:00 | 2565.76 | 2566.45 | 2551.31 | 2552.53 | 0 |
| 2025-07-08 11:00:00+00:00 | 2575.25 | 2583.07 | 2565.43 | 2566.06 | 0 |
| 2025-07-08 12:00:00+00:00 | 2583.47 | 2583.47 | 2573.99 | 2575.44 | 811227136 |
| 2025-07-08 13:00:00+00:00 | 2590.82 | 2596.84 | 2573.57 | 2582.63 | 0 |
| 2025-07-08 14:00:00+00:00 | 2561.82 | 2590.08 | 2561.67 | 2590.08 | 1424148480 |
| 2025-07-08 15:00:00+00:00 | 2565.08 | 2568.90 | 2560.07 | 2564.55 | 856050688 |
| 2025-07-08 16:00:00+00:00 | 2577.61 | 2579.11 | 2561.41 | 2565.43 | 0 |
| 2025-07-08 17:00:00+00:00 | 2621.02 | 2626.04 | 2576.64 | 2576.64 | 0 |
| 2025-07-08 18:00:00+00:00 | 2625.61 | 2625.61 | 2613.89 | 2616.79 | 169277440 |
| 2025-07-08 19:00:00+00:00 | 2608.14 | 2625.67 | 2604.77 | 2625.67 | 1548494848 |
| 2025-07-08 20:00:00+00:00 | 2603.76 | 2613.56 | 2603.76 | 2610.90 | 0 |
| 2025-07-08 21:00:00+00:00 | 2609.61 | 2612.21 | 2598.62 | 2600.16 | 947600384 |
| 2025-07-08 22:00:00+00:00 | 2611.55 | 2611.66 | 2604.00 | 2609.86 | 0 |
| 2025-07-08 23:00:00+00:00 | 2616.22 | 2617.94 | 2609.25 | 2611.43 | 0 |
| 2025-07-09 00:00:00+00:00 | 2612.38 | 2615.59 | 2605.10 | 2615.59 | 0 |
| 2025-07-09 01:00:00+00:00 | 2605.11 | 2623.59 | 2601.71 | 2613.65 | 0 |
| 2025-07-09 02:00:00+00:00 | 2603.39 | 2610.03 | 2603.23 | 2605.58 | 303027200 |
| 2025-07-09 03:00:00+00:00 | 2592.48 | 2606.53 | 2592.48 | 2603.54 | 135141376 |
| 2025-07-09 04:00:00+00:00 | 2602.53 | 2602.77 | 2592.14 | 2592.14 | 58124288 |
| 2025-07-09 05:00:00+00:00 | 2629.56 | 2638.64 | 2602.59 | 2602.59 | 0 |
| 2025-07-09 06:00:00+00:00 | 2631.43 | 2632.40 | 2619.80 | 2628.99 | 1170167808 |
| 2025-07-09 07:00:00+00:00 | 2625.23 | 2631.86 | 2623.08 | 2631.86 | 321517568 |
| 2025-07-09 08:00:00+00:00 | 2613.07 | 2626.34 | 2613.07 | 2625.17 | 0 |
| 2025-07-09 09:00:00+00:00 | 2612.54 | 2613.49 | 2606.59 | 2613.14 | 212189184 |
| 2025-07-09 10:00:00+00:00 | 2617.96 | 2620.76 | 2607.70 | 2612.49 | 599042048 |
| 2025-07-09 11:00:00+00:00 | 2627.79 | 2629.63 | 2618.13 | 2618.13 | 0 |
| 2025-07-09 12:00:00+00:00 | 2660.98 | 2665.99 | 2625.13 | 2626.28 | 2314104832 |
| 2025-07-09 13:00:00+00:00 | 2655.43 | 2672.84 | 2655.43 | 2660.72 | 0 |
| 2025-07-09 14:00:00+00:00 | 2645.89 | 2669.49 | 2633.01 | 2655.25 | 810369024 |
| 2025-07-09 15:00:00+00:00 | 2656.97 | 2656.97 | 2642.32 | 2642.32 | 1456758784 |
| 2025-07-09 16:00:00+00:00 | 2669.03 | 2669.03 | 2654.75 | 2656.91 | 0 |
| 2025-07-09 17:00:00+00:00 | 2662.55 | 2668.50 | 2656.00 | 2668.11 | 0 |
| 2025-07-09 18:00:00+00:00 | 2718.89 | 2721.77 | 2662.46 | 2662.85 | 1178570752 |
| 2025-07-09 19:00:00+00:00 | 2765.47 | 2794.49 | 2718.81 | 2719.12 | 2224498688 |
| 2025-07-09 20:00:00+00:00 | 2741.04 | 2764.62 | 2733.37 | 2762.78 | 2176929792 |
| 2025-07-09 21:00:00+00:00 | 2754.93 | 2758.40 | 2737.53 | 2740.67 | 1533319168 |
| 2025-07-09 22:00:00+00:00 | 2780.46 | 2781.69 | 2754.70 | 2754.70 | 0 |
| 2025-07-09 23:00:00+00:00 | 2770.87 | 2784.55 | 2769.41 | 2781.30 | 216537088 |
| 2025-07-10 00:00:00+00:00 | 2759.17 | 2773.91 | 2759.17 | 2770.38 | 768968704 |
| 2025-07-10 01:00:00+00:00 | 2777.72 | 2778.25 | 2757.67 | 2758.64 | 0 |
| 2025-07-10 02:00:00+00:00 | 2783.97 | 2796.72 | 2775.48 | 2775.48 | 0 |
| 2025-07-10 03:00:00+00:00 | 2776.94 | 2789.31 | 2773.35 | 2784.70 | 348504064 |
| 2025-07-10 04:00:00+00:00 | 2779.26 | 2780.68 | 2767.61 | 2777.48 | 1295187968 |
| 2025-07-10 05:00:00+00:00 | 2783.45 | 2785.35 | 2775.52 | 2780.04 | 0 |
| 2025-07-10 06:00:00+00:00 | 2796.44 | 2797.67 | 2782.29 | 2783.72 | 744695808 |
| 2025-07-10 07:00:00+00:00 | 2793.02 | 2820.45 | 2790.87 | 2797.00 | 922308608 |
| 2025-07-10 08:00:00+00:00 | 2789.35 | 2796.83 | 2785.92 | 2792.83 | 2275115008 |
| 2025-07-10 09:00:00+00:00 | 2778.65 | 2790.83 | 2777.27 | 2789.61 | 7051264 |
| 2025-07-10 10:00:00+00:00 | 2786.25 | 2786.57 | 2774.99 | 2778.65 | 14528512 |
| 2025-07-10 11:00:00+00:00 | 2779.12 | 2786.07 | 2776.75 | 2786.07 | 0 |
| 2025-07-10 12:00:00+00:00 | 2780.36 | 2780.36 | 2770.64 | 2779.86 | 0 |
| 2025-07-10 13:00:00+00:00 | 2783.08 | 2789.89 | 2775.74 | 2779.86 | 0 |
| 2025-07-10 14:00:00+00:00 | 2777.66 | 2792.81 | 2764.01 | 2784.10 | 0 |
| 2025-07-10 15:00:00+00:00 | 2770.36 | 2777.80 | 2764.46 | 2777.80 | 416956416 |
| 2025-07-10 16:00:00+00:00 | 2808.47 | 2813.14 | 2770.67 | 2770.67 | 1093560320 |
| 2025-07-10 17:00:00+00:00 | 2834.15 | 2834.15 | 2804.63 | 2808.60 | 535128064 |
| 2025-07-10 18:00:00+00:00 | 2813.07 | 2840.61 | 2799.50 | 2833.18 | 0 |
| 2025-07-10 19:00:00+00:00 | 2821.40 | 2822.80 | 2809.10 | 2812.75 | 0 |
| 2025-07-10 20:00:00+00:00 | 2820.39 | 2826.79 | 2817.41 | 2819.44 | 0 |
| 2025-07-10 21:00:00+00:00 | 2978.96 | 2995.15 | 2819.68 | 2821.09 | 1740232704 |
| 2025-07-10 22:00:00+00:00 | 2974.35 | 2976.45 | 2953.92 | 2972.85 | 3572252672 |
| 2025-07-10 23:00:00+00:00 | 2955.03 | 2973.25 | 2936.57 | 2973.25 | 912078848 |
| 2025-07-11 00:00:00+00:00 | 2939.38 | 2955.37 | 2917.94 | 2950.67 | 0 |
| 2025-07-11 01:00:00+00:00 | 2953.77 | 2953.77 | 2936.64 | 2937.79 | 2938306560 |
| 2025-07-11 02:00:00+00:00 | 2965.82 | 2967.92 | 2953.01 | 2955.73 | 223219712 |
| 2025-07-11 03:00:00+00:00 | 2969.15 | 2974.46 | 2959.27 | 2965.43 | 0 |
| 2025-07-11 04:00:00+00:00 | 2969.90 | 2971.29 | 2954.61 | 2970.53 | 211664896 |
| 2025-07-11 05:00:00+00:00 | 3004.30 | 3028.18 | 2969.00 | 2970.40 | 3106762752 |
| 2025-07-11 06:00:00+00:00 | 2992.81 | 3022.32 | 2992.54 | 3006.05 | 0 |
| 2025-07-11 07:00:00+00:00 | 2977.01 | 3002.07 | 2977.01 | 2989.59 | 0 |
| 2025-07-11 08:00:00+00:00 | 3003.86 | 3006.91 | 2971.30 | 2971.30 | 919900160 |
| 2025-07-11 09:00:00+00:00 | 3015.03 | 3038.07 | 2999.26 | 3004.03 | 2134495232 |
| 2025-07-11 10:00:00+00:00 | 3001.84 | 3015.09 | 2997.57 | 3015.09 | 0 |
| 2025-07-11 11:00:00+00:00 | 2985.51 | 3005.23 | 2971.63 | 3003.21 | 2157146112 |
| 2025-07-11 12:00:00+00:00 | 2987.65 | 2993.07 | 2973.29 | 2985.55 | 0 |
| 2025-07-11 13:00:00+00:00 | 3005.06 | 3005.06 | 2976.65 | 2987.06 | 171028480 |
| 2025-07-11 14:00:00+00:00 | 2990.36 | 3004.50 | 2983.68 | 3004.50 | 382799872 |
| 2025-07-11 15:00:00+00:00 | 2948.19 | 2993.93 | 2945.16 | 2989.85 | 0 |
| 2025-07-11 16:00:00+00:00 | 2970.91 | 2970.91 | 2943.59 | 2948.86 | 1632186368 |
| 2025-07-11 17:00:00+00:00 | 2992.94 | 2995.01 | 2967.48 | 2969.60 | 0 |
| 2025-07-11 18:00:00+00:00 | 2995.55 | 2997.49 | 2985.76 | 2993.44 | 0 |
| 2025-07-11 19:00:00+00:00 | 3003.60 | 3010.26 | 2980.09 | 2995.67 | 1119973376 |
| 2025-07-11 20:00:00+00:00 | 2977.49 | 3009.66 | 2977.49 | 3005.65 | 0 |
| 2025-07-11 21:00:00+00:00 | 2965.63 | 2996.89 | 2960.37 | 2977.91 | 0 |
| 2025-07-11 22:00:00+00:00 | 2950.23 | 2970.22 | 2926.28 | 2967.12 | 0 |
| 2025-07-11 23:00:00+00:00 | 2958.18 | 2960.64 | 2951.20 | 2951.89 | 139321344 |
| 2025-07-12 00:00:00+00:00 | 2949.48 | 2962.64 | 2938.09 | 2958.04 | 0 |
| 2025-07-12 01:00:00+00:00 | 2960.92 | 2966.09 | 2951.83 | 2951.83 | 0 |
| 2025-07-12 02:00:00+00:00 | 2958.37 | 2970.25 | 2956.85 | 2959.95 | 0 |
| 2025-07-12 03:00:00+00:00 | 2963.02 | 2969.03 | 2956.99 | 2958.72 | 0 |
| 2025-07-12 04:00:00+00:00 | 2950.34 | 2968.30 | 2946.74 | 2965.18 | 0 |
| 2025-07-12 05:00:00+00:00 | 2954.37 | 2957.10 | 2945.51 | 2951.70 | 0 |
| 2025-07-12 06:00:00+00:00 | 2962.03 | 2963.56 | 2948.02 | 2954.15 | 0 |
| 2025-07-12 07:00:00+00:00 | 2964.35 | 2973.88 | 2961.10 | 2961.46 | 0 |
| 2025-07-12 08:00:00+00:00 | 2967.56 | 2970.26 | 2960.26 | 2964.32 | 0 |
| 2025-07-12 09:00:00+00:00 | 2974.19 | 2976.81 | 2964.66 | 2967.44 | 0 |
| 2025-07-12 10:00:00+00:00 | 2976.85 | 2979.70 | 2969.76 | 2974.00 | 0 |
| 2025-07-12 11:00:00+00:00 | 2963.54 | 2979.09 | 2963.54 | 2976.89 | 0 |
| 2025-07-12 12:00:00+00:00 | 2941.46 | 2966.21 | 2922.04 | 2964.06 | 430856192 |
| 2025-07-12 13:00:00+00:00 | 2938.04 | 2943.08 | 2925.58 | 2943.08 | 0 |
| 2025-07-12 14:00:00+00:00 | 2928.65 | 2948.82 | 2926.98 | 2939.02 | 0 |
| 2025-07-12 15:00:00+00:00 | 2915.56 | 2931.31 | 2908.10 | 2928.60 | 0 |
| 2025-07-12 16:00:00+00:00 | 2925.71 | 2934.79 | 2913.66 | 2915.50 | 0 |
| 2025-07-12 17:00:00+00:00 | 2943.11 | 2943.11 | 2923.45 | 2925.13 | 225853440 |
| 2025-07-12 18:00:00+00:00 | 2942.33 | 2944.20 | 2937.10 | 2942.49 | 0 |
| 2025-07-12 19:00:00+00:00 | 2939.91 | 2945.56 | 2937.26 | 2942.29 | 0 |
| 2025-07-12 20:00:00+00:00 | 2919.73 | 2941.19 | 2919.73 | 2940.57 | 0 |
| 2025-07-12 21:00:00+00:00 | 2939.03 | 2939.70 | 2916.88 | 2919.13 | 291483648 |
| 2025-07-12 22:00:00+00:00 | 2937.43 | 2941.03 | 2928.27 | 2939.43 | 0 |
| 2025-07-12 23:00:00+00:00 | 2942.18 | 2945.78 | 2932.77 | 2938.29 | 0 |
| 2025-07-13 00:00:00+00:00 | 2945.74 | 2949.15 | 2938.84 | 2943.70 | 711823360 |
| 2025-07-13 01:00:00+00:00 | 2950.95 | 2952.50 | 2941.73 | 2945.91 | 289856512 |
| 2025-07-13 02:00:00+00:00 | 2955.83 | 2956.54 | 2941.30 | 2950.89 | 0 |
| 2025-07-13 03:00:00+00:00 | 2956.48 | 2958.62 | 2949.90 | 2955.42 | 943154176 |
| 2025-07-13 04:00:00+00:00 | 2959.71 | 2959.71 | 2952.99 | 2955.97 | 0 |
| 2025-07-13 05:00:00+00:00 | 2951.36 | 2962.05 | 2951.36 | 2959.63 | 0 |
| 2025-07-13 06:00:00+00:00 | 2960.84 | 2966.48 | 2951.27 | 2951.64 | 973913088 |
| 2025-07-13 07:00:00+00:00 | 2963.59 | 2964.75 | 2958.41 | 2960.52 | 0 |
| 2025-07-13 08:00:00+00:00 | 2954.15 | 2964.28 | 2953.36 | 2963.67 | 0 |
| 2025-07-13 09:00:00+00:00 | 2948.09 | 2957.42 | 2945.95 | 2956.69 | 0 |
| 2025-07-13 10:00:00+00:00 | 2948.31 | 2957.76 | 2947.57 | 2949.07 | 0 |
| 2025-07-13 11:00:00+00:00 | 2963.58 | 2965.00 | 2948.90 | 2948.90 | 0 |
| 2025-07-13 12:00:00+00:00 | 2986.70 | 2993.00 | 2961.45 | 2964.80 | 0 |
| 2025-07-13 13:00:00+00:00 | 2990.82 | 2993.60 | 2976.47 | 2986.05 | 975729664 |
| 2025-07-13 14:00:00+00:00 | 2988.33 | 3016.19 | 2982.84 | 2991.13 | 172070912 |
| 2025-07-13 15:00:00+00:00 | 2995.25 | 3005.54 | 2987.60 | 2989.08 | 745510912 |
| 2025-07-13 16:00:00+00:00 | 2979.57 | 2998.62 | 2977.87 | 2994.77 | 0 |
| 2025-07-13 17:00:00+00:00 | 2993.01 | 2995.54 | 2968.89 | 2977.07 | 1330670592 |
| 2025-07-13 18:00:00+00:00 | 2996.60 | 3000.17 | 2991.80 | 2993.20 | 155953152 |
| 2025-07-13 19:00:00+00:00 | 2994.26 | 3007.78 | 2994.11 | 2995.35 | 365090816 |
| 2025-07-13 20:00:00+00:00 | 2994.59 | 2998.55 | 2982.77 | 2991.27 | 0 |
| 2025-07-13 21:00:00+00:00 | 2967.22 | 2993.21 | 2951.53 | 2993.21 | 0 |
| 2025-07-13 22:00:00+00:00 | 2963.02 | 2970.05 | 2950.12 | 2965.67 | 493222912 |
| 2025-07-13 23:00:00+00:00 | 2974.06 | 2977.95 | 2956.38 | 2962.07 | 380239872 |
| 2025-07-14 00:00:00+00:00 | 2976.82 | 2987.09 | 2970.10 | 2973.10 | 195682304 |
| 2025-07-14 01:00:00+00:00 | 2975.56 | 2977.98 | 2965.53 | 2976.78 | 1187297280 |
| 2025-07-14 02:00:00+00:00 | 3001.59 | 3009.01 | 2974.17 | 2975.51 | 0 |
| 2025-07-14 03:00:00+00:00 | 3037.73 | 3046.66 | 2999.54 | 3001.09 | 1979373568 |
| 2025-07-14 04:00:00+00:00 | 3052.88 | 3055.08 | 3033.58 | 3037.76 | 2445920256 |
| 2025-07-14 05:00:00+00:00 | 3039.51 | 3062.09 | 3023.14 | 3053.67 | 564453376 |
| 2025-07-14 06:00:00+00:00 | 3023.77 | 3039.65 | 3023.09 | 3039.54 | 2124414976 |
| 2025-07-14 07:00:00+00:00 | 3045.80 | 3050.04 | 3023.77 | 3023.77 | 1573230592 |
| 2025-07-14 08:00:00+00:00 | 3040.06 | 3044.75 | 3025.44 | 3044.75 | 721147904 |
| 2025-07-14 09:00:00+00:00 | 3046.48 | 3066.54 | 3038.47 | 3040.01 | 1336096768 |
| 2025-07-14 10:00:00+00:00 | 3066.37 | 3075.05 | 3032.51 | 3045.94 | 84586496 |
| 2025-07-14 11:00:00+00:00 | 3056.94 | 3079.44 | 3056.72 | 3066.60 | 1942243328 |
| 2025-07-14 12:00:00+00:00 | 3046.61 | 3054.51 | 3038.06 | 3052.88 | 0 |
| 2025-07-14 13:00:00+00:00 | 3053.29 | 3063.82 | 3035.10 | 3050.36 | 1930539008 |
| 2025-07-14 14:00:00+00:00 | 3029.79 | 3065.48 | 3022.28 | 3055.12 | 0 |
| 2025-07-14 15:00:00+00:00 | 3011.38 | 3031.37 | 2996.40 | 3028.45 | 386668544 |
| 2025-07-14 16:00:00+00:00 | 3027.10 | 3028.61 | 3002.48 | 3010.56 | 1547694080 |
| 2025-07-14 17:00:00+00:00 | 3008.15 | 3024.39 | 3005.76 | 3024.39 | 703449088 |
| 2025-07-14 18:00:00+00:00 | 2988.74 | 3011.83 | 2985.67 | 3007.38 | 0 |
| 2025-07-14 19:00:00+00:00 | 2997.70 | 3002.32 | 2989.17 | 2989.17 | 1699180544 |
| 2025-07-14 20:00:00+00:00 | 3008.11 | 3011.14 | 2984.06 | 2998.66 | 590209024 |
| 2025-07-14 21:00:00+00:00 | 3014.21 | 3014.73 | 3003.88 | 3006.24 | 0 |
| 2025-07-14 22:00:00+00:00 | 3014.61 | 3018.20 | 3004.78 | 3008.50 | 1763000320 |
| 2025-07-14 23:00:00+00:00 | 3013.18 | 3014.73 | 3006.41 | 3014.73 | 0 |
| 2025-07-15 00:00:00+00:00 | 2992.41 | 3020.88 | 2990.67 | 3014.08 | 0 |
| 2025-07-15 01:00:00+00:00 | 2981.36 | 2999.00 | 2965.38 | 2992.69 | 0 |
| 2025-07-15 02:00:00+00:00 | 2974.12 | 2985.63 | 2957.81 | 2976.29 | 3011762176 |
| 2025-07-15 03:00:00+00:00 | 2951.53 | 2974.64 | 2936.14 | 2974.64 | 0 |
| 2025-07-15 04:00:00+00:00 | 2969.00 | 2971.11 | 2936.47 | 2951.56 | 0 |
| 2025-07-15 05:00:00+00:00 | 2973.22 | 2973.22 | 2964.74 | 2968.94 | 0 |
| 2025-07-15 06:00:00+00:00 | 2986.04 | 2987.69 | 2972.94 | 2973.00 | 0 |
| 2025-07-15 07:00:00+00:00 | 2981.89 | 2992.34 | 2974.14 | 2985.10 | 0 |
| 2025-07-15 08:00:00+00:00 | 2972.82 | 2982.16 | 2963.81 | 2978.57 | 0 |
| 2025-07-15 09:00:00+00:00 | 2971.18 | 2987.30 | 2971.10 | 2972.80 | 0 |
| 2025-07-15 10:00:00+00:00 | 2974.25 | 2977.74 | 2968.54 | 2971.40 | 444821504 |
| 2025-07-15 11:00:00+00:00 | 2980.55 | 2980.55 | 2962.97 | 2974.52 | 0 |
| 2025-07-15 12:00:00+00:00 | 3001.76 | 3008.40 | 2975.00 | 2980.54 | 863107072 |
| 2025-07-15 13:00:00+00:00 | 3053.59 | 3065.41 | 3001.14 | 3001.14 | 1446170624 |
| 2025-07-15 14:00:00+00:00 | 2975.32 | 3062.69 | 2970.84 | 3051.93 | 263034880 |
| 2025-07-15 15:00:00+00:00 | 3038.63 | 3044.26 | 2971.09 | 2971.52 | 1558564864 |
| 2025-07-15 16:00:00+00:00 | 3048.29 | 3061.74 | 3036.27 | 3038.00 | 0 |
| 2025-07-15 17:00:00+00:00 | 3095.16 | 3095.26 | 3040.92 | 3047.42 | 2026364928 |
| 2025-07-15 18:00:00+00:00 | 3070.67 | 3094.93 | 3047.41 | 3094.93 | 0 |
| 2025-07-15 19:00:00+00:00 | 3047.94 | 3083.06 | 3038.11 | 3067.87 | 2448769024 |
| 2025-07-15 20:00:00+00:00 | 3043.83 | 3050.29 | 3034.31 | 3043.36 | 0 |
| 2025-07-15 21:00:00+00:00 | 3081.12 | 3082.88 | 3042.98 | 3044.01 | 0 |
| 2025-07-15 22:00:00+00:00 | 3093.55 | 3093.55 | 3071.31 | 3081.01 | 0 |
| 2025-07-15 23:00:00+00:00 | 3142.43 | 3142.43 | 3093.93 | 3093.93 | 2686177280 |
| 2025-07-16 00:00:00+00:00 | 3142.93 | 3147.88 | 3119.63 | 3139.99 | 0 |
| 2025-07-16 01:00:00+00:00 | 3140.72 | 3147.32 | 3134.24 | 3143.45 | 2494324736 |
| 2025-07-16 02:00:00+00:00 | 3113.11 | 3140.25 | 3109.36 | 3140.25 | 0 |
| 2025-07-16 03:00:00+00:00 | 3116.80 | 3120.25 | 3105.48 | 3116.04 | 0 |
| 2025-07-16 04:00:00+00:00 | 3129.72 | 3129.72 | 3102.48 | 3116.29 | 0 |
| 2025-07-16 05:00:00+00:00 | 3143.56 | 3149.79 | 3130.14 | 3130.14 | 1194201088 |
| 2025-07-16 06:00:00+00:00 | 3162.09 | 3162.09 | 3134.29 | 3142.90 | 0 |
| 2025-07-16 07:00:00+00:00 | 3163.22 | 3173.99 | 3157.34 | 3164.42 | 65323008 |
| 2025-07-16 08:00:00+00:00 | 3164.43 | 3171.60 | 3160.38 | 3163.83 | 1314902016 |
| 2025-07-16 09:00:00+00:00 | 3159.20 | 3172.15 | 3149.98 | 3164.44 | 0 |
| 2025-07-16 10:00:00+00:00 | 3148.42 | 3163.01 | 3148.42 | 3160.90 | 0 |
| 2025-07-16 11:00:00+00:00 | 3150.66 | 3158.58 | 3146.28 | 3147.56 | 1879937024 |
| 2025-07-16 12:00:00+00:00 | 3167.02 | 3177.85 | 3150.84 | 3150.92 | 0 |
| 2025-07-16 13:00:00+00:00 | 3197.42 | 3197.42 | 3162.56 | 3167.05 | 73875456 |
| 2025-07-16 14:00:00+00:00 | 3254.12 | 3263.99 | 3181.05 | 3197.69 | 1010184192 |
| 2025-07-16 15:00:00+00:00 | 3243.96 | 3260.63 | 3214.23 | 3251.79 | 2148159488 |
| 2025-07-16 16:00:00+00:00 | 3287.25 | 3287.25 | 3238.36 | 3246.15 | 559763456 |
| 2025-07-16 17:00:00+00:00 | 3313.24 | 3317.28 | 3277.04 | 3287.78 | 0 |
| 2025-07-16 18:00:00+00:00 | 3334.48 | 3366.06 | 3318.51 | 3319.08 | 3042422784 |
| 2025-07-16 19:00:00+00:00 | 3377.65 | 3377.65 | 3335.37 | 3335.37 | 0 |
| 2025-07-16 20:00:00+00:00 | 3384.43 | 3422.31 | 3374.59 | 3383.97 | 3021692928 |
| 2025-07-16 21:00:00+00:00 | 3373.96 | 3396.65 | 3362.63 | 3382.35 | 521846784 |
| 2025-07-16 22:00:00+00:00 | 3359.09 | 3389.45 | 3353.16 | 3373.82 | 181047296 |
| 2025-07-16 23:00:00+00:00 | 3370.16 | 3372.53 | 3348.85 | 3363.04 | 726835200 |
| 2025-07-17 00:00:00+00:00 | 3384.83 | 3397.32 | 3370.01 | 3372.79 | 842145792 |
| 2025-07-17 01:00:00+00:00 | 3338.16 | 3395.41 | 3320.14 | 3381.63 | 0 |
| 2025-07-17 02:00:00+00:00 | 3348.80 | 3360.61 | 3336.25 | 3340.38 | 815992832 |
| 2025-07-17 03:00:00+00:00 | 3330.66 | 3348.80 | 3316.93 | 3348.80 | 0 |
| 2025-07-17 04:00:00+00:00 | 3350.34 | 3351.43 | 3323.59 | 3332.39 | 663576576 |
| 2025-07-17 05:00:00+00:00 | 3373.54 | 3376.41 | 3341.21 | 3350.90 | 0 |
| 2025-07-17 06:00:00+00:00 | 3430.74 | 3441.93 | 3367.60 | 3375.07 | 3014373376 |
| 2025-07-17 07:00:00+00:00 | 3450.48 | 3462.38 | 3415.25 | 3442.19 | 22863872 |
| 2025-07-17 08:00:00+00:00 | 3442.46 | 3450.91 | 3428.88 | 3449.12 | 1032888320 |
| 2025-07-17 09:00:00+00:00 | 3468.29 | 3478.12 | 3443.02 | 3444.45 | 0 |
| 2025-07-17 10:00:00+00:00 | 3463.94 | 3474.33 | 3452.89 | 3467.79 | 2081193984 |
| 2025-07-17 11:00:00+00:00 | 3434.18 | 3460.38 | 3432.32 | 3460.38 | 554975232 |
| 2025-07-17 12:00:00+00:00 | 3428.86 | 3438.19 | 3415.73 | 3434.43 | 896286720 |
| 2025-07-17 13:00:00+00:00 | 3404.15 | 3430.44 | 3373.07 | 3428.20 | 0 |
| 2025-07-17 14:00:00+00:00 | 3427.73 | 3433.34 | 3402.91 | 3402.91 | 0 |
| 2025-07-17 15:00:00+00:00 | 3424.68 | 3431.50 | 3395.47 | 3426.43 | 0 |
| 2025-07-17 16:00:00+00:00 | 3388.66 | 3426.91 | 3372.89 | 3422.95 | 0 |
| 2025-07-17 17:00:00+00:00 | 3418.52 | 3421.61 | 3391.68 | 3395.31 | 0 |
| 2025-07-17 18:00:00+00:00 | 3431.01 | 3443.39 | 3423.31 | 3425.87 | 0 |
| 2025-07-17 19:00:00+00:00 | 3412.43 | 3454.90 | 3408.54 | 3429.51 | 0 |
| 2025-07-17 20:00:00+00:00 | 3408.90 | 3414.99 | 3379.09 | 3414.08 | 0 |
| 2025-07-17 21:00:00+00:00 | 3471.40 | 3500.19 | 3417.87 | 3417.87 | 57798656 |
| 2025-07-17 22:00:00+00:00 | 3467.50 | 3492.47 | 3456.67 | 3470.30 | 590839808 |
| 2025-07-17 23:00:00+00:00 | 3478.10 | 3520.15 | 3466.16 | 3467.74 | 1517498368 |
| 2025-07-18 00:00:00+00:00 | 3541.61 | 3541.61 | 3463.46 | 3477.26 | 2375843840 |
| 2025-07-18 01:00:00+00:00 | 3622.49 | 3622.49 | 3532.23 | 3541.18 | 1354543104 |
| 2025-07-18 02:00:00+00:00 | 3604.76 | 3624.74 | 3593.58 | 3622.40 | 1794891776 |
| 2025-07-18 03:00:00+00:00 | 3596.93 | 3608.81 | 3589.75 | 3605.05 | 790147072 |
| 2025-07-18 04:00:00+00:00 | 3621.84 | 3621.84 | 3582.82 | 3598.00 | 0 |
| 2025-07-18 05:00:00+00:00 | 3674.61 | 3674.61 | 3620.85 | 3621.86 | 4018511872 |
| 2025-07-18 06:00:00+00:00 | 3657.43 | 3671.42 | 3644.04 | 3671.42 | 599678976 |
| 2025-07-18 07:00:00+00:00 | 3616.50 | 3668.49 | 3616.37 | 3654.66 | 0 |
| 2025-07-18 08:00:00+00:00 | 3609.31 | 3628.71 | 3588.89 | 3616.85 | 921088000 |
| 2025-07-18 09:00:00+00:00 | 3621.43 | 3623.03 | 3596.12 | 3606.23 | 3261435904 |
| 2025-07-18 10:00:00+00:00 | 3620.96 | 3623.32 | 3605.14 | 3622.58 | 0 |
| 2025-07-18 11:00:00+00:00 | 3613.69 | 3623.77 | 3593.38 | 3620.23 | 0 |
| 2025-07-18 12:00:00+00:00 | 3625.99 | 3625.99 | 3595.65 | 3612.24 | 636796928 |
| 2025-07-18 13:00:00+00:00 | 3645.39 | 3657.14 | 3616.98 | 3636.86 | 0 |
| 2025-07-18 14:00:00+00:00 | 3601.84 | 3671.63 | 3561.07 | 3642.79 | 0 |
| 2025-07-18 15:00:00+00:00 | 3564.25 | 3590.82 | 3535.35 | 3590.82 | 4244721664 |
| 2025-07-18 16:00:00+00:00 | 3571.88 | 3587.16 | 3559.09 | 3565.14 | 0 |
| 2025-07-18 17:00:00+00:00 | 3599.71 | 3622.32 | 3570.88 | 3570.88 | 770461696 |
| 2025-07-18 18:00:00+00:00 | 3578.03 | 3607.26 | 3577.06 | 3601.66 | 393793536 |
| 2025-07-18 19:00:00+00:00 | 3556.12 | 3583.03 | 3543.01 | 3571.85 | 715759616 |
| 2025-07-18 20:00:00+00:00 | 3526.39 | 3556.29 | 3486.19 | 3552.43 | 0 |
| 2025-07-18 21:00:00+00:00 | 3554.71 | 3570.86 | 3523.30 | 3525.24 | 0 |
| 2025-07-18 22:00:00+00:00 | 3542.15 | 3574.66 | 3536.51 | 3556.70 | 0 |
| 2025-07-18 23:00:00+00:00 | 3549.32 | 3551.00 | 3518.18 | 3540.85 | 0 |
| 2025-07-19 00:00:00+00:00 | 3530.19 | 3565.72 | 3528.91 | 3547.95 | 0 |
| 2025-07-19 01:00:00+00:00 | 3550.24 | 3553.82 | 3513.75 | 3527.12 | 0 |
| 2025-07-19 02:00:00+00:00 | 3571.07 | 3577.24 | 3540.10 | 3548.64 | 0 |
| 2025-07-19 03:00:00+00:00 | 3594.78 | 3599.51 | 3571.31 | 3571.62 | 791871488 |
| 2025-07-19 04:00:00+00:00 | 3591.27 | 3608.28 | 3584.32 | 3594.99 | 0 |
| 2025-07-19 05:00:00+00:00 | 3589.01 | 3595.27 | 3580.92 | 3591.91 | 0 |
| 2025-07-19 06:00:00+00:00 | 3574.80 | 3588.91 | 3570.94 | 3588.75 | 0 |
| 2025-07-19 07:00:00+00:00 | 3574.62 | 3584.51 | 3571.55 | 3573.16 | 0 |
| 2025-07-19 08:00:00+00:00 | 3556.63 | 3579.12 | 3551.01 | 3573.98 | 0 |
| 2025-07-19 09:00:00+00:00 | 3559.71 | 3569.66 | 3553.89 | 3555.97 | 0 |
| 2025-07-19 10:00:00+00:00 | 3557.58 | 3568.57 | 3553.75 | 3560.27 | 0 |
| 2025-07-19 11:00:00+00:00 | 3553.44 | 3576.62 | 3543.89 | 3559.26 | 0 |
| 2025-07-19 12:00:00+00:00 | 3562.28 | 3565.29 | 3542.41 | 3554.48 | 608800768 |
| 2025-07-19 13:00:00+00:00 | 3555.29 | 3571.11 | 3552.61 | 3562.91 | 0 |
| 2025-07-19 14:00:00+00:00 | 3536.32 | 3559.96 | 3536.32 | 3558.02 | 0 |
| 2025-07-19 15:00:00+00:00 | 3555.54 | 3563.46 | 3532.55 | 3532.55 | 0 |
| 2025-07-19 16:00:00+00:00 | 3561.16 | 3568.62 | 3539.66 | 3554.81 | 0 |
| 2025-07-19 17:00:00+00:00 | 3543.22 | 3560.76 | 3538.47 | 3560.31 | 38805504 |
| 2025-07-19 18:00:00+00:00 | 3553.30 | 3561.95 | 3542.48 | 3544.66 | 0 |
| 2025-07-19 19:00:00+00:00 | 3577.53 | 3579.68 | 3546.34 | 3553.88 | 0 |
| 2025-07-19 20:00:00+00:00 | 3567.17 | 3592.34 | 3567.17 | 3578.79 | 0 |
| 2025-07-19 21:00:00+00:00 | 3572.99 | 3572.99 | 3542.78 | 3566.89 | 0 |
| 2025-07-19 22:00:00+00:00 | 3580.24 | 3590.70 | 3565.09 | 3573.36 | 639352832 |
| 2025-07-19 23:00:00+00:00 | 3594.69 | 3598.70 | 3577.74 | 3579.47 | 0 |
| 2025-07-20 00:00:00+00:00 | 3593.30 | 3596.19 | 3582.66 | 3594.19 | 0 |
| 2025-07-20 01:00:00+00:00 | 3607.40 | 3624.56 | 3591.85 | 3592.62 | 472580096 |
| 2025-07-20 02:00:00+00:00 | 3617.34 | 3624.07 | 3601.37 | 3607.22 | 0 |
| 2025-07-20 03:00:00+00:00 | 3663.80 | 3687.71 | 3611.61 | 3617.52 | 2579056640 |
| 2025-07-20 04:00:00+00:00 | 3656.19 | 3664.32 | 3641.26 | 3661.89 | 177084416 |
| 2025-07-20 05:00:00+00:00 | 3648.89 | 3658.26 | 3639.60 | 3656.06 | 602443776 |
| 2025-07-20 06:00:00+00:00 | 3653.99 | 3661.08 | 3642.17 | 3648.26 | 144797696 |
| 2025-07-20 07:00:00+00:00 | 3671.83 | 3689.84 | 3654.12 | 3654.12 | 0 |
| 2025-07-20 08:00:00+00:00 | 3706.07 | 3714.72 | 3671.34 | 3671.34 | 3554310144 |
| 2025-07-20 09:00:00+00:00 | 3714.05 | 3724.18 | 3699.44 | 3712.98 | 1298262016 |
| 2025-07-20 10:00:00+00:00 | 3699.79 | 3713.77 | 3699.42 | 3711.88 | 0 |
| 2025-07-20 11:00:00+00:00 | 3755.42 | 3761.38 | 3698.68 | 3701.36 | 2554707968 |
| 2025-07-20 12:00:00+00:00 | 3741.01 | 3756.99 | 3728.27 | 3756.99 | 1366607872 |
| 2025-07-20 13:00:00+00:00 | 3749.80 | 3754.33 | 3738.64 | 3748.01 | 0 |
| 2025-07-20 14:00:00+00:00 | 3754.17 | 3754.17 | 3734.04 | 3749.56 | 1693165568 |
| 2025-07-20 15:00:00+00:00 | 3787.13 | 3789.07 | 3751.53 | 3761.01 | 1107390464 |
| 2025-07-20 16:00:00+00:00 | 3809.03 | 3819.30 | 3768.71 | 3787.00 | 978616320 |
| 2025-07-20 17:00:00+00:00 | 3742.37 | 3808.11 | 3737.80 | 3808.11 | 1815920640 |
| 2025-07-20 18:00:00+00:00 | 3753.76 | 3756.34 | 3736.86 | 3739.36 | 1249488896 |
| 2025-07-20 19:00:00+00:00 | 3759.19 | 3773.22 | 3748.02 | 3752.28 | 425730048 |
| 2025-07-20 20:00:00+00:00 | 3744.85 | 3754.09 | 3724.10 | 3752.16 | 1853382656 |
| 2025-07-20 21:00:00+00:00 | 3768.42 | 3772.84 | 3730.23 | 3741.90 | 507027456 |
| 2025-07-20 22:00:00+00:00 | 3751.90 | 3771.04 | 3700.52 | 3771.04 | 0 |
| 2025-07-20 23:00:00+00:00 | 3760.74 | 3766.16 | 3738.38 | 3752.81 | 1909760000 |
| 2025-07-21 00:00:00+00:00 | 3746.33 | 3759.53 | 3712.87 | 3759.53 | 922738688 |
| 2025-07-21 01:00:00+00:00 | 3727.33 | 3753.03 | 3705.39 | 3746.25 | 152797184 |
| 2025-07-21 02:00:00+00:00 | 3740.96 | 3749.89 | 3725.33 | 3726.46 | 1543086080 |
| 2025-07-21 03:00:00+00:00 | 3756.76 | 3766.29 | 3743.34 | 3743.34 | 0 |
| 2025-07-21 04:00:00+00:00 | 3763.11 | 3777.71 | 3757.56 | 3758.38 | 0 |
| 2025-07-21 05:00:00+00:00 | 3781.48 | 3784.02 | 3750.68 | 3763.47 | 58101760 |
| 2025-07-21 06:00:00+00:00 | 3787.81 | 3811.03 | 3780.02 | 3782.37 | 1883922432 |
| 2025-07-21 07:00:00+00:00 | 3789.04 | 3802.88 | 3784.00 | 3787.64 | 134184960 |
| 2025-07-21 08:00:00+00:00 | 3777.20 | 3810.46 | 3771.72 | 3788.72 | 0 |
| 2025-07-21 09:00:00+00:00 | 3773.34 | 3785.44 | 3759.42 | 3778.26 | 0 |
| 2025-07-21 10:00:00+00:00 | 3812.56 | 3818.37 | 3771.61 | 3773.23 | 0 |
| 2025-07-21 11:00:00+00:00 | 3812.78 | 3834.39 | 3794.33 | 3813.50 | 1182425088 |
| 2025-07-21 12:00:00+00:00 | 3811.69 | 3823.20 | 3798.80 | 3812.10 | 0 |
| 2025-07-21 13:00:00+00:00 | 3817.85 | 3822.52 | 3778.52 | 3811.52 | 416661504 |
| 2025-07-21 14:00:00+00:00 | 3843.85 | 3856.75 | 3803.04 | 3819.72 | 1165049856 |
| 2025-07-21 15:00:00+00:00 | 3811.71 | 3851.71 | 3811.71 | 3841.98 | 71147520 |
| 2025-07-21 16:00:00+00:00 | 3776.88 | 3818.09 | 3757.51 | 3812.25 | 0 |
| 2025-07-21 17:00:00+00:00 | 3771.76 | 3789.88 | 3743.57 | 3773.85 | 781529088 |
| 2025-07-21 18:00:00+00:00 | 3741.41 | 3798.89 | 3741.41 | 3771.14 | 0 |
| 2025-07-21 19:00:00+00:00 | 3736.87 | 3768.28 | 3723.91 | 3737.59 | 1682620416 |
| 2025-07-21 20:00:00+00:00 | 3760.01 | 3763.29 | 3724.19 | 3734.39 | 0 |
| 2025-07-21 21:00:00+00:00 | 3752.91 | 3763.41 | 3747.55 | 3758.26 | 239734784 |
| 2025-07-21 22:00:00+00:00 | 3765.45 | 3780.29 | 3750.68 | 3752.40 | 0 |
| 2025-07-21 23:00:00+00:00 | 3764.41 | 3776.00 | 3753.18 | 3765.49 | 210817024 |
| 2025-07-22 00:00:00+00:00 | 3747.21 | 3776.08 | 3746.96 | 3763.36 | 0 |
| 2025-07-22 01:00:00+00:00 | 3791.67 | 3797.36 | 3701.82 | 3746.32 | 2044747776 |
| 2025-07-22 02:00:00+00:00 | 3737.17 | 3794.83 | 3737.17 | 3794.83 | 0 |
| 2025-07-22 03:00:00+00:00 | 3729.69 | 3744.38 | 3712.47 | 3739.62 | 1800728576 |
| 2025-07-22 04:00:00+00:00 | 3670.88 | 3732.88 | 3670.88 | 3730.06 | 137412608 |
| 2025-07-22 05:00:00+00:00 | 3685.34 | 3696.11 | 3657.80 | 3657.80 | 3159285760 |
| 2025-07-22 06:00:00+00:00 | 3688.64 | 3715.02 | 3681.22 | 3685.84 | 0 |
| 2025-07-22 07:00:00+00:00 | 3672.17 | 3714.32 | 3672.17 | 3689.40 | 0 |
| 2025-07-22 08:00:00+00:00 | 3650.19 | 3676.06 | 3627.72 | 3676.06 | 2183639040 |
| 2025-07-22 09:00:00+00:00 | 3660.63 | 3666.72 | 3625.26 | 3650.51 | 1458688000 |
| 2025-07-22 10:00:00+00:00 | 3696.56 | 3696.56 | 3662.48 | 3662.48 | 0 |
| 2025-07-22 11:00:00+00:00 | 3709.65 | 3719.26 | 3687.19 | 3699.40 | 0 |
| 2025-07-22 12:00:00+00:00 | 3704.00 | 3710.19 | 3695.77 | 3708.06 | 0 |
| 2025-07-22 13:00:00+00:00 | 3650.55 | 3706.92 | 3641.00 | 3704.59 | 0 |
| 2025-07-22 14:00:00+00:00 | 3698.22 | 3698.22 | 3634.03 | 3647.27 | 762261504 |
| 2025-07-22 15:00:00+00:00 | 3717.03 | 3727.64 | 3698.18 | 3704.26 | 2254286848 |
| 2025-07-22 16:00:00+00:00 | 3720.80 | 3749.10 | 3714.45 | 3719.80 | 0 |
| 2025-07-22 17:00:00+00:00 | 3706.18 | 3719.63 | 3681.79 | 3719.02 | 0 |
| 2025-07-22 18:00:00+00:00 | 3714.04 | 3722.58 | 3686.48 | 3702.18 | 0 |
| 2025-07-22 19:00:00+00:00 | 3664.92 | 3720.10 | 3662.23 | 3713.16 | 188776448 |
| 2025-07-22 20:00:00+00:00 | 3706.06 | 3709.17 | 3666.00 | 3669.56 | 0 |
| 2025-07-22 21:00:00+00:00 | 3708.67 | 3711.40 | 3699.03 | 3707.51 | 1342226432 |
| 2025-07-22 22:00:00+00:00 | 3720.47 | 3730.14 | 3706.98 | 3706.98 | 0 |
| 2025-07-22 23:00:00+00:00 | 3747.47 | 3750.20 | 3720.93 | 3721.44 | 1717702656 |
| 2025-07-23 00:00:00+00:00 | 3729.71 | 3758.11 | 3729.71 | 3748.71 | 0 |
| 2025-07-23 01:00:00+00:00 | 3737.93 | 3740.83 | 3718.48 | 3728.27 | 0 |
| 2025-07-23 02:00:00+00:00 | 3745.68 | 3763.52 | 3730.65 | 3739.13 | 0 |
| 2025-07-23 03:00:00+00:00 | 3729.45 | 3757.54 | 3729.45 | 3746.34 | 0 |
| 2025-07-23 04:00:00+00:00 | 3735.34 | 3736.19 | 3723.45 | 3729.45 | 1401659392 |
| 2025-07-23 05:00:00+00:00 | 3714.95 | 3737.33 | 3706.90 | 3735.93 | 0 |
| 2025-07-23 06:00:00+00:00 | 3696.17 | 3715.82 | 3691.31 | 3715.73 | 0 |
| 2025-07-23 07:00:00+00:00 | 3675.72 | 3700.02 | 3667.58 | 3696.85 | 0 |
| 2025-07-23 08:00:00+00:00 | 3691.43 | 3691.43 | 3670.54 | 3675.31 | 0 |
| 2025-07-23 09:00:00+00:00 | 3664.05 | 3697.44 | 3653.34 | 3692.85 | 0 |
| 2025-07-23 10:00:00+00:00 | 3668.18 | 3670.90 | 3643.91 | 3661.02 | 0 |
| 2025-07-23 11:00:00+00:00 | 3675.21 | 3677.29 | 3651.68 | 3667.67 | 373534720 |
| 2025-07-23 12:00:00+00:00 | 3642.47 | 3681.22 | 3639.43 | 3674.34 | 0 |
| 2025-07-23 13:00:00+00:00 | 3595.64 | 3663.11 | 3587.35 | 3643.14 | 1165080576 |
| 2025-07-23 14:00:00+00:00 | 3612.91 | 3625.90 | 3590.25 | 3592.21 | 3657281536 |
| 2025-07-23 15:00:00+00:00 | 3643.78 | 3647.05 | 3602.93 | 3617.44 | 0 |
| 2025-07-23 16:00:00+00:00 | 3577.80 | 3645.89 | 3577.80 | 3645.89 | 2071961600 |
| 2025-07-23 17:00:00+00:00 | 3588.84 | 3593.26 | 3559.05 | 3575.44 | 854847488 |
| 2025-07-23 18:00:00+00:00 | 3604.63 | 3606.01 | 3589.82 | 3590.58 | 0 |
| 2025-07-23 19:00:00+00:00 | 3595.22 | 3613.45 | 3591.67 | 3605.63 | 0 |
| 2025-07-23 20:00:00+00:00 | 3573.66 | 3603.68 | 3547.96 | 3588.69 | 0 |
| 2025-07-23 21:00:00+00:00 | 3586.94 | 3593.25 | 3533.42 | 3572.16 | 4572413952 |
| 2025-07-23 22:00:00+00:00 | 3609.31 | 3619.67 | 3582.98 | 3588.98 | 0 |
| 2025-07-23 23:00:00+00:00 | 3629.91 | 3633.65 | 3611.82 | 3611.82 | 0 |
| 2025-07-24 00:00:00+00:00 | 3647.10 | 3647.31 | 3616.89 | 3629.33 | 0 |
| 2025-07-24 01:00:00+00:00 | 3648.93 | 3648.93 | 3632.68 | 3647.31 | 0 |
| 2025-07-24 02:00:00+00:00 | 3651.38 | 3653.09 | 3640.17 | 3649.58 | 695136256 |
| 2025-07-24 03:00:00+00:00 | 3646.11 | 3665.71 | 3643.27 | 3650.68 | 0 |
| 2025-07-24 04:00:00+00:00 | 3613.37 | 3656.69 | 3608.46 | 3642.97 | 1823539200 |
| 2025-07-24 05:00:00+00:00 | 3563.34 | 3612.76 | 3563.34 | 3612.76 | 23760896 |
| 2025-07-24 06:00:00+00:00 | 3550.82 | 3579.42 | 3533.41 | 3562.57 | 0 |
| 2025-07-24 07:00:00+00:00 | 3594.34 | 3594.34 | 3523.21 | 3548.98 | 2552737792 |
| 2025-07-24 08:00:00+00:00 | 3634.68 | 3643.27 | 3584.71 | 3594.04 | 2050863104 |
| 2025-07-24 09:00:00+00:00 | 3636.42 | 3642.48 | 3622.81 | 3635.20 | 0 |
| 2025-07-24 10:00:00+00:00 | 3622.95 | 3654.26 | 3595.14 | 3637.78 | 0 |
| 2025-07-24 11:00:00+00:00 | 3660.80 | 3661.43 | 3622.30 | 3623.57 | 1299218432 |
| 2025-07-24 12:00:00+00:00 | 3644.56 | 3660.59 | 3626.58 | 3657.75 | 0 |
| 2025-07-24 13:00:00+00:00 | 3632.30 | 3654.64 | 3632.30 | 3644.64 | 0 |
| 2025-07-24 14:00:00+00:00 | 3734.18 | 3734.18 | 3620.50 | 3631.42 | 81575936 |
| 2025-07-24 15:00:00+00:00 | 3730.81 | 3771.14 | 3717.34 | 3737.07 | 1203785728 |
| 2025-07-24 16:00:00+00:00 | 3684.62 | 3732.87 | 3673.69 | 3732.87 | 1075150848 |
| 2025-07-24 17:00:00+00:00 | 3726.00 | 3734.70 | 3685.80 | 3685.80 | 0 |
| 2025-07-24 18:00:00+00:00 | 3742.82 | 3751.17 | 3716.05 | 3726.27 | 0 |
| 2025-07-24 19:00:00+00:00 | 3737.68 | 3754.95 | 3725.34 | 3743.59 | 869187584 |
| 2025-07-24 20:00:00+00:00 | 3739.49 | 3743.04 | 3727.24 | 3736.62 | 0 |
| 2025-07-24 21:00:00+00:00 | 3726.85 | 3743.44 | 3715.21 | 3738.94 | 1682378752 |
| 2025-07-24 22:00:00+00:00 | 3731.83 | 3733.93 | 3706.28 | 3728.68 | 76005376 |
| 2025-07-24 23:00:00+00:00 | 3705.65 | 3727.74 | 3702.23 | 3727.74 | 0 |
| 2025-07-25 00:00:00+00:00 | 3663.17 | 3707.58 | 3651.45 | 3707.58 | 919662592 |
| 2025-07-25 01:00:00+00:00 | 3691.92 | 3691.92 | 3647.15 | 3659.86 | 0 |
| 2025-07-25 02:00:00+00:00 | 3625.49 | 3690.67 | 3621.92 | 3687.44 | 1599582208 |
| 2025-07-25 03:00:00+00:00 | 3596.49 | 3631.06 | 3579.96 | 3618.99 | 1209622528 |
| 2025-07-25 04:00:00+00:00 | 3650.21 | 3650.21 | 3585.41 | 3597.08 | 2369273856 |
| 2025-07-25 05:00:00+00:00 | 3636.86 | 3649.90 | 3614.72 | 3649.55 | 0 |
| 2025-07-25 06:00:00+00:00 | 3633.92 | 3642.56 | 3614.48 | 3632.96 | 0 |
| 2025-07-25 07:00:00+00:00 | 3626.87 | 3665.23 | 3601.92 | 3632.86 | 0 |
| 2025-07-25 08:00:00+00:00 | 3666.89 | 3673.50 | 3632.17 | 3632.17 | 0 |
| 2025-07-25 09:00:00+00:00 | 3722.52 | 3728.43 | 3651.59 | 3665.22 | 427982848 |
| 2025-07-25 10:00:00+00:00 | 3719.05 | 3744.82 | 3708.45 | 3731.28 | 769687552 |
| 2025-07-25 11:00:00+00:00 | 3723.98 | 3742.59 | 3718.59 | 3720.19 | 0 |
| 2025-07-25 12:00:00+00:00 | 3703.69 | 3732.96 | 3703.69 | 3722.58 | 0 |
| 2025-07-25 13:00:00+00:00 | 3702.75 | 3718.37 | 3683.55 | 3703.77 | 2779172864 |
| 2025-07-25 14:00:00+00:00 | 3626.96 | 3707.06 | 3626.96 | 3704.02 | 112484352 |
| 2025-07-25 15:00:00+00:00 | 3636.65 | 3646.19 | 3604.90 | 3629.91 | 0 |
| 2025-07-25 16:00:00+00:00 | 3641.84 | 3645.05 | 3620.54 | 3635.31 | 0 |
| 2025-07-25 17:00:00+00:00 | 3639.37 | 3650.64 | 3627.68 | 3642.75 | 185774080 |
| 2025-07-25 18:00:00+00:00 | 3652.86 | 3655.00 | 3638.38 | 3639.14 | 0 |
| 2025-07-25 19:00:00+00:00 | 3646.38 | 3659.74 | 3644.27 | 3652.32 | 0 |
| 2025-07-25 20:00:00+00:00 | 3686.65 | 3696.78 | 3643.40 | 3644.43 | 85651456 |
| 2025-07-25 21:00:00+00:00 | 3717.12 | 3726.71 | 3686.54 | 3686.54 | 0 |
| 2025-07-25 22:00:00+00:00 | 3722.67 | 3727.87 | 3716.82 | 3719.50 | 661905408 |
| 2025-07-25 23:00:00+00:00 | 3726.69 | 3729.18 | 3711.05 | 3721.11 | 0 |
| 2025-07-26 00:00:00+00:00 | 3725.39 | 3728.38 | 3714.21 | 3726.01 | 0 |
| 2025-07-26 01:00:00+00:00 | 3704.17 | 3726.15 | 3703.26 | 3726.15 | 0 |
| 2025-07-26 02:00:00+00:00 | 3743.90 | 3765.50 | 3703.29 | 3703.29 | 1036668928 |
| 2025-07-26 03:00:00+00:00 | 3742.49 | 3745.16 | 3731.46 | 3744.43 | 0 |
| 2025-07-26 04:00:00+00:00 | 3749.15 | 3753.73 | 3739.51 | 3742.38 | 0 |
| 2025-07-26 05:00:00+00:00 | 3749.92 | 3756.41 | 3737.69 | 3749.38 | 0 |
| 2025-07-26 06:00:00+00:00 | 3739.29 | 3750.56 | 3735.39 | 3749.92 | 0 |
| 2025-07-26 07:00:00+00:00 | 3742.88 | 3748.74 | 3739.90 | 3740.89 | 0 |
| 2025-07-26 08:00:00+00:00 | 3762.67 | 3777.22 | 3743.63 | 3743.63 | 0 |
| 2025-07-26 09:00:00+00:00 | 3760.17 | 3765.99 | 3752.67 | 3763.53 | 0 |
| 2025-07-26 10:00:00+00:00 | 3763.43 | 3780.43 | 3757.01 | 3760.16 | 0 |
| 2025-07-26 11:00:00+00:00 | 3740.92 | 3769.92 | 3737.24 | 3762.68 | 0 |
| 2025-07-26 12:00:00+00:00 | 3744.14 | 3751.06 | 3733.39 | 3740.71 | 372000768 |
| 2025-07-26 13:00:00+00:00 | 3743.58 | 3753.83 | 3740.74 | 3743.80 | 0 |
| 2025-07-26 14:00:00+00:00 | 3731.50 | 3749.10 | 3729.94 | 3744.60 | 0 |
| 2025-07-26 15:00:00+00:00 | 3736.48 | 3738.27 | 3721.52 | 3729.84 | 0 |
| 2025-07-26 16:00:00+00:00 | 3726.93 | 3738.90 | 3723.39 | 3736.82 | 0 |
| 2025-07-26 17:00:00+00:00 | 3727.08 | 3734.68 | 3724.60 | 3728.41 | 0 |
| 2025-07-26 18:00:00+00:00 | 3742.98 | 3749.64 | 3715.03 | 3726.34 | 0 |
| 2025-07-26 19:00:00+00:00 | 3754.49 | 3754.49 | 3742.17 | 3742.26 | 0 |
| 2025-07-26 20:00:00+00:00 | 3748.12 | 3754.04 | 3739.05 | 3754.04 | 542896128 |
| 2025-07-26 21:00:00+00:00 | 3756.38 | 3756.38 | 3739.89 | 3747.18 | 0 |
| 2025-07-26 22:00:00+00:00 | 3751.70 | 3789.79 | 3745.85 | 3759.34 | 2172213248 |
| 2025-07-26 23:00:00+00:00 | 3741.50 | 3755.68 | 3740.30 | 3752.76 | 0 |
| 2025-07-27 00:00:00+00:00 | 3755.25 | 3755.25 | 3734.45 | 3742.16 | 10010624 |
| 2025-07-27 01:00:00+00:00 | 3759.46 | 3772.88 | 3753.32 | 3756.02 | 0 |
| 2025-07-27 02:00:00+00:00 | 3785.35 | 3787.73 | 3755.57 | 3758.71 | 0 |
| 2025-07-27 03:00:00+00:00 | 3774.85 | 3786.44 | 3773.77 | 3785.16 | 0 |
| 2025-07-27 04:00:00+00:00 | 3790.83 | 3791.49 | 3771.62 | 3775.20 | 173387776 |
| 2025-07-27 05:00:00+00:00 | 3793.48 | 3805.16 | 3786.53 | 3792.12 | 719480832 |
| 2025-07-27 06:00:00+00:00 | 3773.63 | 3793.22 | 3769.73 | 3793.22 | 162965504 |
| 2025-07-27 07:00:00+00:00 | 3769.02 | 3784.29 | 3768.36 | 3773.78 | 0 |
| 2025-07-27 08:00:00+00:00 | 3772.13 | 3777.02 | 3767.38 | 3769.88 | 654196736 |
| 2025-07-27 09:00:00+00:00 | 3763.23 | 3774.03 | 3756.96 | 3772.33 | 0 |
| 2025-07-27 10:00:00+00:00 | 3820.36 | 3833.72 | 3764.82 | 3764.82 | 0 |
| 2025-07-27 11:00:00+00:00 | 3812.15 | 3836.48 | 3809.15 | 3818.67 | 1107492864 |
| 2025-07-27 12:00:00+00:00 | 3828.77 | 3834.48 | 3808.63 | 3815.33 | 0 |
| 2025-07-27 13:00:00+00:00 | 3810.65 | 3830.20 | 3809.17 | 3828.72 | 1062860800 |
| 2025-07-27 14:00:00+00:00 | 3809.86 | 3822.59 | 3798.34 | 3811.99 | 400914432 |
| 2025-07-27 15:00:00+00:00 | 3820.85 | 3821.77 | 3799.84 | 3810.73 | 0 |
| 2025-07-27 16:00:00+00:00 | 3814.49 | 3850.45 | 3814.49 | 3819.99 | 1134942208 |
| 2025-07-27 17:00:00+00:00 | 3841.00 | 3841.00 | 3811.83 | 3816.30 | 787675136 |
| 2025-07-27 18:00:00+00:00 | 3851.52 | 3866.05 | 3837.34 | 3839.32 | 1359704064 |
| 2025-07-27 19:00:00+00:00 | 3830.51 | 3851.54 | 3830.51 | 3849.64 | 0 |
| 2025-07-27 20:00:00+00:00 | 3823.22 | 3843.47 | 3823.22 | 3830.24 | 2182348800 |
| 2025-07-27 21:00:00+00:00 | 3840.33 | 3840.33 | 3820.64 | 3824.13 | 191555584 |
| 2025-07-27 22:00:00+00:00 | 3864.51 | 3875.60 | 3838.89 | 3838.89 | 936689664 |
| 2025-07-27 23:00:00+00:00 | 3875.89 | 3875.89 | 3841.96 | 3866.14 | 518873088 |
| 2025-07-28 00:00:00+00:00 | 3870.09 | 3886.78 | 3859.35 | 3874.70 | 749445120 |
| 2025-07-28 01:00:00+00:00 | 3847.95 | 3867.69 | 3846.89 | 3867.69 | 204011520 |
| 2025-07-28 02:00:00+00:00 | 3883.99 | 3902.53 | 3846.14 | 3850.77 | 1689952256 |
| 2025-07-28 03:00:00+00:00 | 3879.67 | 3891.93 | 3871.54 | 3884.96 | 138496000 |
| 2025-07-28 04:00:00+00:00 | 3901.56 | 3902.18 | 3870.15 | 3880.13 | 411322368 |
| 2025-07-28 05:00:00+00:00 | 3936.39 | 3940.65 | 3902.01 | 3902.34 | 0 |
| 2025-07-28 06:00:00+00:00 | 3915.67 | 3934.22 | 3910.93 | 3931.27 | 1719035904 |
| 2025-07-28 07:00:00+00:00 | 3891.51 | 3915.37 | 3878.91 | 3915.37 | 960628736 |
| 2025-07-28 08:00:00+00:00 | 3893.25 | 3900.02 | 3886.59 | 3893.20 | 357601280 |
| 2025-07-28 09:00:00+00:00 | 3892.42 | 3895.81 | 3876.26 | 3892.68 | 0 |
| 2025-07-28 10:00:00+00:00 | 3886.82 | 3895.70 | 3879.62 | 3893.14 | 0 |
| 2025-07-28 11:00:00+00:00 | 3878.46 | 3890.52 | 3862.88 | 3887.78 | 654159872 |
| 2025-07-28 12:00:00+00:00 | 3872.30 | 3889.39 | 3872.30 | 3879.05 | 0 |
| 2025-07-28 13:00:00+00:00 | 3842.12 | 3872.93 | 3829.64 | 3871.42 | 0 |
| 2025-07-28 14:00:00+00:00 | 3783.02 | 3851.54 | 3782.98 | 3841.84 | 3122104320 |
| 2025-07-28 15:00:00+00:00 | 3808.63 | 3819.33 | 3783.48 | 3784.48 | 2610974720 |
| 2025-07-28 16:00:00+00:00 | 3808.52 | 3821.66 | 3797.00 | 3808.91 | 0 |
| 2025-07-28 17:00:00+00:00 | 3787.03 | 3809.70 | 3784.72 | 3808.10 | 30896128 |
| 2025-07-28 18:00:00+00:00 | 3781.99 | 3787.30 | 3757.04 | 3784.30 | 0 |
| 2025-07-28 19:00:00+00:00 | 3797.14 | 3805.72 | 3767.28 | 3781.97 | 3555346432 |
| 2025-07-28 20:00:00+00:00 | 3789.87 | 3798.36 | 3767.58 | 3796.62 | 203894784 |
| 2025-07-28 21:00:00+00:00 | 3787.47 | 3802.84 | 3777.95 | 3789.04 | 108220416 |
| 2025-07-28 22:00:00+00:00 | 3786.56 | 3801.14 | 3768.07 | 3788.93 | 0 |
| 2025-07-28 23:00:00+00:00 | 3783.00 | 3800.96 | 3777.83 | 3786.81 | 414355456 |
| 2025-07-29 00:00:00+00:00 | 3779.77 | 3820.27 | 3754.41 | 3795.90 | 0 |
| 2025-07-29 01:00:00+00:00 | 3763.37 | 3797.43 | 3763.37 | 3780.33 | 2308057088 |
| 2025-07-29 02:00:00+00:00 | 3756.94 | 3771.10 | 3736.54 | 3760.38 | 0 |
| 2025-07-29 03:00:00+00:00 | 3795.65 | 3795.65 | 3759.98 | 3759.98 | 374145024 |
| 2025-07-29 04:00:00+00:00 | 3780.14 | 3800.62 | 3777.31 | 3792.93 | 817950720 |
| 2025-07-29 05:00:00+00:00 | 3806.23 | 3806.77 | 3779.27 | 3779.27 | 0 |
| 2025-07-29 06:00:00+00:00 | 3830.83 | 3833.01 | 3804.32 | 3806.09 | 0 |
| 2025-07-29 07:00:00+00:00 | 3873.92 | 3877.23 | 3829.40 | 3829.40 | 88748032 |
| 2025-07-29 08:00:00+00:00 | 3871.00 | 3884.00 | 3865.95 | 3877.08 | 0 |
| 2025-07-29 09:00:00+00:00 | 3873.48 | 3878.42 | 3865.01 | 3875.55 | 905437184 |
| 2025-07-29 10:00:00+00:00 | 3828.26 | 3872.18 | 3826.51 | 3872.18 | 119603200 |
| 2025-07-29 11:00:00+00:00 | 3824.32 | 3837.65 | 3813.55 | 3829.19 | 0 |
| 2025-07-29 12:00:00+00:00 | 3853.87 | 3859.69 | 3824.87 | 3826.24 | 3171217408 |
| 2025-07-29 13:00:00+00:00 | 3834.16 | 3870.84 | 3831.68 | 3852.73 | 0 |
| 2025-07-29 14:00:00+00:00 | 3780.56 | 3837.76 | 3775.85 | 3837.76 | 0 |
| 2025-07-29 15:00:00+00:00 | 3763.87 | 3781.54 | 3752.10 | 3778.55 | 1046482944 |
| 2025-07-29 16:00:00+00:00 | 3749.99 | 3767.74 | 3719.01 | 3762.65 | 314400768 |
| 2025-07-29 17:00:00+00:00 | 3769.21 | 3789.54 | 3746.61 | 3750.37 | 1542520832 |
| 2025-07-29 18:00:00+00:00 | 3766.73 | 3775.23 | 3754.34 | 3769.11 | 0 |
| 2025-07-29 19:00:00+00:00 | 3770.23 | 3791.32 | 3761.31 | 3769.77 | 81772544 |
| 2025-07-29 20:00:00+00:00 | 3758.24 | 3778.51 | 3745.09 | 3764.75 | 0 |
| 2025-07-29 21:00:00+00:00 | 3782.66 | 3782.76 | 3757.22 | 3763.13 | 1138462720 |
| 2025-07-29 22:00:00+00:00 | 3791.42 | 3792.32 | 3760.97 | 3780.64 | 519188480 |
| 2025-07-29 23:00:00+00:00 | 3792.61 | 3796.79 | 3785.16 | 3791.34 | 0 |
| 2025-07-30 00:00:00+00:00 | 3773.89 | 3793.10 | 3757.02 | 3793.10 | 1320521728 |
| 2025-07-30 01:00:00+00:00 | 3789.93 | 3808.60 | 3763.70 | 3774.45 | 1598402560 |
| 2025-07-30 02:00:00+00:00 | 3812.72 | 3818.85 | 3785.57 | 3790.77 | 0 |
| 2025-07-30 03:00:00+00:00 | 3816.72 | 3826.06 | 3806.78 | 3812.68 | 1486528512 |
| 2025-07-30 04:00:00+00:00 | 3806.53 | 3823.67 | 3801.88 | 3816.91 | 0 |
| 2025-07-30 05:00:00+00:00 | 3809.44 | 3812.72 | 3789.91 | 3807.78 | 727072768 |
| 2025-07-30 06:00:00+00:00 | 3825.54 | 3828.88 | 3809.56 | 3809.56 | 0 |
| 2025-07-30 07:00:00+00:00 | 3811.17 | 3832.08 | 3805.76 | 3824.68 | 0 |
| 2025-07-30 08:00:00+00:00 | 3819.15 | 3824.54 | 3801.73 | 3810.85 | 0 |
| 2025-07-30 09:00:00+00:00 | 3787.60 | 3819.14 | 3779.73 | 3817.39 | 0 |
| 2025-07-30 10:00:00+00:00 | 3778.71 | 3805.68 | 3778.71 | 3786.58 | 0 |
| 2025-07-30 11:00:00+00:00 | 3757.03 | 3784.51 | 3746.22 | 3773.52 | 1410709504 |
| 2025-07-30 12:00:00+00:00 | 3777.15 | 3780.99 | 3750.47 | 3756.76 | 0 |
| 2025-07-30 13:00:00+00:00 | 3770.06 | 3782.83 | 3754.53 | 3776.42 | 341420032 |
| 2025-07-30 14:00:00+00:00 | 3819.36 | 3828.74 | 3766.37 | 3766.99 | 0 |
| 2025-07-30 15:00:00+00:00 | 3797.37 | 3818.73 | 3782.36 | 3818.73 | 547489792 |
| 2025-07-30 16:00:00+00:00 | 3792.02 | 3813.88 | 3783.25 | 3797.04 | 0 |
| 2025-07-30 17:00:00+00:00 | 3809.21 | 3814.35 | 3794.42 | 3795.24 | 0 |
| 2025-07-30 18:00:00+00:00 | 3743.92 | 3813.52 | 3743.92 | 3808.72 | 761688064 |
| 2025-07-30 19:00:00+00:00 | 3763.37 | 3769.66 | 3686.24 | 3738.24 | 873457664 |
| 2025-07-30 20:00:00+00:00 | 3769.75 | 3783.05 | 3760.00 | 3760.00 | 2981222400 |
| 2025-07-30 21:00:00+00:00 | 3764.88 | 3773.06 | 3743.44 | 3769.66 | 0 |
| 2025-07-30 22:00:00+00:00 | 3764.71 | 3769.52 | 3757.74 | 3763.23 | 746399744 |
| 2025-07-30 23:00:00+00:00 | 3807.45 | 3809.63 | 3764.37 | 3764.37 | 128354304 |
| 2025-07-31 00:00:00+00:00 | 3846.03 | 3848.79 | 3802.68 | 3808.89 | 0 |
| 2025-07-31 01:00:00+00:00 | 3834.43 | 3848.66 | 3830.31 | 3844.20 | 1411592192 |
| 2025-07-31 02:00:00+00:00 | 3862.28 | 3862.91 | 3833.94 | 3836.07 | 148447232 |
| 2025-07-31 03:00:00+00:00 | 3861.46 | 3866.20 | 3856.80 | 3861.75 | 1138503680 |
| 2025-07-31 04:00:00+00:00 | 3869.28 | 3869.28 | 3856.09 | 3862.22 | 0 |
| 2025-07-31 05:00:00+00:00 | 3858.11 | 3870.23 | 3856.67 | 3870.23 | 0 |
| 2025-07-31 06:00:00+00:00 | 3875.21 | 3877.04 | 3856.21 | 3858.36 | 0 |
| 2025-07-31 07:00:00+00:00 | 3863.54 | 3874.87 | 3861.48 | 3874.29 | 2232018944 |
| 2025-07-31 08:00:00+00:00 | 3863.61 | 3872.16 | 3859.23 | 3863.47 | 0 |
| 2025-07-31 09:00:00+00:00 | 3864.20 | 3864.82 | 3856.46 | 3863.63 | 396435456 |
| 2025-07-31 10:00:00+00:00 | 3855.21 | 3865.06 | 3854.91 | 3862.80 | 0 |
| 2025-07-31 11:00:00+00:00 | 3836.52 | 3856.55 | 3829.39 | 3854.82 | 0 |
| 2025-07-31 12:00:00+00:00 | 3831.36 | 3842.70 | 3824.59 | 3837.18 | 0 |
| 2025-07-31 13:00:00+00:00 | 3807.99 | 3835.17 | 3788.53 | 3835.17 | 202104832 |
| 2025-07-31 14:00:00+00:00 | 3773.11 | 3813.10 | 3769.00 | 3808.62 | 536190976 |
| 2025-07-31 15:00:00+00:00 | 3786.92 | 3795.82 | 3766.55 | 3769.68 | 0 |
| 2025-07-31 16:00:00+00:00 | 3803.53 | 3816.52 | 3783.72 | 3787.63 | 0 |
| 2025-07-31 17:00:00+00:00 | 3771.51 | 3803.74 | 3771.17 | 3803.74 | 22806528 |
| 2025-07-31 18:00:00+00:00 | 3773.98 | 3785.83 | 3753.11 | 3774.66 | 0 |
| 2025-07-31 19:00:00+00:00 | 3736.78 | 3779.00 | 3735.99 | 3774.31 | 0 |
| 2025-07-31 20:00:00+00:00 | 3736.04 | 3742.99 | 3718.50 | 3738.24 | 1542393856 |
| 2025-07-31 21:00:00+00:00 | 3729.21 | 3755.00 | 3718.22 | 3735.44 | 0 |
| 2025-07-31 22:00:00+00:00 | 3714.48 | 3730.25 | 3702.64 | 3730.25 | 728504320 |
| 2025-07-31 23:00:00+00:00 | 3699.43 | 3727.54 | 3686.29 | 3710.28 | 371701760 |
| 2025-08-01 00:00:00+00:00 | 3685.00 | 3697.74 | 3625.18 | 3697.74 | 1275992064 |
| 2025-08-01 01:00:00+00:00 | 3686.05 | 3694.40 | 3659.12 | 3681.91 | 1474385920 |
| 2025-08-01 02:00:00+00:00 | 3715.68 | 3721.91 | 3683.00 | 3689.65 | 1032048640 |
| 2025-08-01 03:00:00+00:00 | 3704.97 | 3722.11 | 3702.46 | 3716.19 | 0 |
| 2025-08-01 04:00:00+00:00 | 3682.86 | 3704.93 | 3680.66 | 3704.93 | 1659867136 |
| 2025-08-01 05:00:00+00:00 | 3674.07 | 3692.53 | 3665.89 | 3682.19 | 0 |
| 2025-08-01 06:00:00+00:00 | 3661.24 | 3679.23 | 3647.12 | 3674.94 | 503209984 |
| 2025-08-01 07:00:00+00:00 | 3647.50 | 3666.74 | 3628.63 | 3661.66 | 710565888 |
| 2025-08-01 08:00:00+00:00 | 3614.44 | 3649.55 | 3590.02 | 3649.55 | 2113527808 |
| 2025-08-01 09:00:00+00:00 | 3619.71 | 3637.88 | 3609.15 | 3611.59 | 1428803584 |
| 2025-08-01 10:00:00+00:00 | 3615.32 | 3632.09 | 3610.23 | 3618.91 | 661135360 |
| 2025-08-01 11:00:00+00:00 | 3640.85 | 3641.36 | 3606.00 | 3614.54 | 0 |
| 2025-08-01 12:00:00+00:00 | 3665.91 | 3670.76 | 3635.75 | 3641.54 | 1275957248 |
| 2025-08-01 13:00:00+00:00 | 3593.54 | 3672.61 | 3579.51 | 3662.65 | 0 |
| 2025-08-01 14:00:00+00:00 | 3631.84 | 3651.86 | 3577.27 | 3598.64 | 1854844928 |
| 2025-08-01 15:00:00+00:00 | 3616.59 | 3633.39 | 3584.49 | 3631.76 | 0 |
| 2025-08-01 16:00:00+00:00 | 3580.33 | 3630.71 | 3578.99 | 3613.04 | 0 |
| 2025-08-01 17:00:00+00:00 | 3566.22 | 3590.57 | 3565.79 | 3586.45 | 526983168 |
| 2025-08-01 18:00:00+00:00 | 3549.55 | 3578.81 | 3542.20 | 3569.75 | 1429327872 |
| 2025-08-01 19:00:00+00:00 | 3513.69 | 3558.76 | 3513.69 | 3551.67 | 1524277248 |
| 2025-08-01 20:00:00+00:00 | 3539.38 | 3539.38 | 3495.44 | 3517.13 | 0 |
| 2025-08-01 21:00:00+00:00 | 3539.79 | 3549.63 | 3535.37 | 3539.98 | 1466302464 |
| 2025-08-01 22:00:00+00:00 | 3473.47 | 3540.86 | 3444.53 | 3534.50 | 0 |
| 2025-08-01 23:00:00+00:00 | 3488.93 | 3490.87 | 3451.25 | 3465.77 | 1017327616 |
| 2025-08-02 00:00:00+00:00 | 3511.19 | 3511.19 | 3479.12 | 3486.97 | 0 |
| 2025-08-02 01:00:00+00:00 | 3517.31 | 3519.69 | 3497.90 | 3513.20 | 0 |
| 2025-08-02 02:00:00+00:00 | 3519.31 | 3524.29 | 3514.03 | 3515.60 | 319385600 |
| 2025-08-02 03:00:00+00:00 | 3524.53 | 3529.91 | 3519.55 | 3521.88 | 0 |
| 2025-08-02 04:00:00+00:00 | 3531.89 | 3531.89 | 3515.74 | 3526.74 | 147832832 |
| 2025-08-02 05:00:00+00:00 | 3518.54 | 3535.46 | 3516.35 | 3532.23 | 0 |
| 2025-08-02 06:00:00+00:00 | 3479.62 | 3518.48 | 3459.73 | 3518.48 | 257179648 |
| 2025-08-02 07:00:00+00:00 | 3518.96 | 3519.59 | 3471.13 | 3479.30 | 0 |
| 2025-08-02 08:00:00+00:00 | 3489.19 | 3520.98 | 3489.19 | 3518.40 | 0 |
| 2025-08-02 09:00:00+00:00 | 3492.75 | 3501.02 | 3482.31 | 3490.53 | 0 |
| 2025-08-02 10:00:00+00:00 | 3490.86 | 3492.70 | 3475.75 | 3491.10 | 0 |
| 2025-08-02 11:00:00+00:00 | 3508.83 | 3515.83 | 3482.67 | 3490.29 | 0 |
| 2025-08-02 12:00:00+00:00 | 3509.33 | 3511.87 | 3498.00 | 3507.68 | 0 |
| 2025-08-02 13:00:00+00:00 | 3509.15 | 3514.22 | 3498.34 | 3508.48 | 0 |
| 2025-08-02 14:00:00+00:00 | 3478.65 | 3515.09 | 3467.77 | 3508.63 | 0 |
| 2025-08-02 15:00:00+00:00 | 3458.97 | 3490.17 | 3454.05 | 3478.71 | 0 |
| 2025-08-02 16:00:00+00:00 | 3469.13 | 3472.76 | 3437.23 | 3457.96 | 0 |
| 2025-08-02 17:00:00+00:00 | 3420.02 | 3478.07 | 3417.55 | 3469.02 | 1083129856 |
| 2025-08-02 18:00:00+00:00 | 3383.52 | 3428.19 | 3375.48 | 3422.16 | 795668480 |
| 2025-08-02 19:00:00+00:00 | 3386.78 | 3423.72 | 3378.26 | 3382.53 | 0 |
| 2025-08-02 20:00:00+00:00 | 3420.59 | 3420.59 | 3383.38 | 3383.38 | 0 |
| 2025-08-02 21:00:00+00:00 | 3414.74 | 3433.35 | 3408.24 | 3422.71 | 1195327488 |
| 2025-08-02 22:00:00+00:00 | 3412.31 | 3424.63 | 3389.89 | 3411.69 | 0 |
| 2025-08-02 23:00:00+00:00 | 3392.21 | 3411.20 | 3373.74 | 3411.13 | 0 |
| 2025-08-03 00:00:00+00:00 | 3407.30 | 3408.58 | 3358.15 | 3391.69 | 0 |
| 2025-08-03 01:00:00+00:00 | 3416.70 | 3421.58 | 3403.46 | 3408.38 | 948928512 |
| 2025-08-03 02:00:00+00:00 | 3444.02 | 3444.02 | 3414.71 | 3414.84 | 0 |
| 2025-08-03 03:00:00+00:00 | 3446.38 | 3450.36 | 3440.36 | 3443.81 | 1062479872 |
| 2025-08-03 04:00:00+00:00 | 3439.42 | 3446.20 | 3434.60 | 3446.20 | 0 |
| 2025-08-03 05:00:00+00:00 | 3444.45 | 3453.17 | 3442.12 | 3442.30 | 0 |
| 2025-08-03 06:00:00+00:00 | 3438.35 | 3446.17 | 3437.99 | 3444.53 | 0 |
| 2025-08-03 07:00:00+00:00 | 3453.72 | 3458.01 | 3439.20 | 3439.20 | 0 |
| 2025-08-03 08:00:00+00:00 | 3462.26 | 3467.03 | 3454.10 | 3455.71 | 0 |
| 2025-08-03 09:00:00+00:00 | 3464.63 | 3465.79 | 3455.62 | 3462.22 | 0 |
| 2025-08-03 10:00:00+00:00 | 3486.50 | 3486.50 | 3464.64 | 3465.26 | 0 |
| 2025-08-03 11:00:00+00:00 | 3488.07 | 3515.43 | 3486.08 | 3486.08 | 548677632 |
| 2025-08-03 12:00:00+00:00 | 3494.08 | 3503.09 | 3478.02 | 3485.44 | 0 |
| 2025-08-03 13:00:00+00:00 | 3491.39 | 3497.73 | 3486.09 | 3491.50 | 1108840448 |
| 2025-08-03 14:00:00+00:00 | 3473.29 | 3494.13 | 3469.74 | 3492.25 | 0 |
| 2025-08-03 15:00:00+00:00 | 3477.61 | 3477.61 | 3457.72 | 3472.41 | 0 |
| 2025-08-03 16:00:00+00:00 | 3494.78 | 3494.78 | 3469.22 | 3476.59 | 1124065280 |
| 2025-08-03 17:00:00+00:00 | 3489.56 | 3496.99 | 3482.26 | 3494.79 | 0 |
| 2025-08-03 18:00:00+00:00 | 3496.19 | 3497.61 | 3482.82 | 3489.42 | 0 |
| 2025-08-03 19:00:00+00:00 | 3494.27 | 3513.62 | 3489.89 | 3496.63 | 0 |
| 2025-08-03 20:00:00+00:00 | 3494.50 | 3497.39 | 3485.63 | 3495.98 | 0 |
| 2025-08-03 21:00:00+00:00 | 3503.05 | 3507.94 | 3490.70 | 3494.21 | 607453184 |
| 2025-08-03 22:00:00+00:00 | 3502.75 | 3509.12 | 3485.33 | 3502.83 | 0 |
| 2025-08-03 23:00:00+00:00 | 3498.15 | 3519.90 | 3497.00 | 3502.83 | 459741184 |
| 2025-08-04 00:00:00+00:00 | 3547.21 | 3549.52 | 3491.98 | 3497.28 | 724115456 |
| 2025-08-04 01:00:00+00:00 | 3536.30 | 3555.76 | 3535.34 | 3547.07 | 1168777216 |
| 2025-08-04 02:00:00+00:00 | 3567.01 | 3567.91 | 3526.71 | 3537.47 | 0 |
| 2025-08-04 03:00:00+00:00 | 3557.85 | 3573.79 | 3557.08 | 3569.96 | 1002706944 |
| 2025-08-04 04:00:00+00:00 | 3537.96 | 3565.25 | 3537.41 | 3557.39 | 0 |
| 2025-08-04 05:00:00+00:00 | 3534.35 | 3540.34 | 3525.93 | 3539.21 | 0 |
| 2025-08-04 06:00:00+00:00 | 3538.41 | 3540.69 | 3524.18 | 3534.50 | 1490829312 |
| 2025-08-04 07:00:00+00:00 | 3552.24 | 3553.92 | 3538.34 | 3539.21 | 220606464 |
| 2025-08-04 08:00:00+00:00 | 3550.06 | 3563.26 | 3543.40 | 3552.65 | 0 |
| 2025-08-04 09:00:00+00:00 | 3546.49 | 3563.02 | 3546.49 | 3550.62 | 0 |
| 2025-08-04 10:00:00+00:00 | 3556.37 | 3568.19 | 3545.62 | 3546.57 | 92334080 |
| 2025-08-04 11:00:00+00:00 | 3556.29 | 3565.08 | 3551.27 | 3554.93 | 175888384 |
| 2025-08-04 12:00:00+00:00 | 3572.93 | 3572.93 | 3552.67 | 3556.41 | 121802752 |
| 2025-08-04 13:00:00+00:00 | 3615.88 | 3615.88 | 3562.46 | 3570.17 | 0 |
| 2025-08-04 14:00:00+00:00 | 3636.57 | 3660.71 | 3620.66 | 3620.66 | 2993596416 |
| 2025-08-04 15:00:00+00:00 | 3649.12 | 3653.61 | 3637.61 | 3638.05 | 720908288 |
| 2025-08-04 16:00:00+00:00 | 3689.69 | 3692.34 | 3649.42 | 3649.42 | 0 |
| 2025-08-04 17:00:00+00:00 | 3681.65 | 3717.90 | 3680.69 | 3686.80 | 3577513984 |
| 2025-08-04 18:00:00+00:00 | 3674.16 | 3692.86 | 3672.60 | 3681.96 | 0 |
| 2025-08-04 19:00:00+00:00 | 3668.90 | 3686.00 | 3668.90 | 3675.66 | 921389056 |
| 2025-08-04 20:00:00+00:00 | 3704.04 | 3710.60 | 3661.72 | 3670.11 | 0 |
| 2025-08-04 21:00:00+00:00 | 3714.29 | 3724.95 | 3701.58 | 3701.58 | 419844096 |
| 2025-08-04 22:00:00+00:00 | 3730.73 | 3733.88 | 3710.05 | 3710.05 | 697395200 |
| 2025-08-04 23:00:00+00:00 | 3718.62 | 3732.46 | 3711.68 | 3732.46 | 516003840 |
| 2025-08-05 00:00:00+00:00 | 3697.58 | 3720.35 | 3694.94 | 3720.35 | 0 |
| 2025-08-05 01:00:00+00:00 | 3678.64 | 3704.70 | 3678.64 | 3697.14 | 24303616 |
| 2025-08-05 02:00:00+00:00 | 3678.60 | 3685.57 | 3673.80 | 3680.77 | 249948160 |
| 2025-08-05 03:00:00+00:00 | 3653.04 | 3680.36 | 3649.71 | 3679.93 | 919148544 |
| 2025-08-05 04:00:00+00:00 | 3649.94 | 3666.01 | 3646.47 | 3652.31 | 584906752 |
| 2025-08-05 05:00:00+00:00 | 3665.49 | 3666.69 | 3648.41 | 3649.36 | 0 |
| 2025-08-05 06:00:00+00:00 | 3649.33 | 3678.65 | 3638.87 | 3664.37 | 1083807744 |
| 2025-08-05 07:00:00+00:00 | 3611.87 | 3654.90 | 3606.16 | 3650.13 | 365713408 |
| 2025-08-05 08:00:00+00:00 | 3633.58 | 3634.19 | 3609.07 | 3612.73 | 0 |
| 2025-08-05 09:00:00+00:00 | 3660.69 | 3664.15 | 3633.79 | 3633.79 | 827944960 |
| 2025-08-05 10:00:00+00:00 | 3683.62 | 3691.45 | 3655.85 | 3660.49 | 266223616 |
| 2025-08-05 11:00:00+00:00 | 3672.22 | 3683.91 | 3664.70 | 3682.19 | 0 |
| 2025-08-05 12:00:00+00:00 | 3632.79 | 3675.38 | 3616.50 | 3672.90 | 396503040 |
| 2025-08-05 13:00:00+00:00 | 3643.98 | 3656.92 | 3620.77 | 3628.51 | 1081221120 |
| 2025-08-05 14:00:00+00:00 | 3577.35 | 3646.07 | 3565.65 | 3646.07 | 47183872 |
| 2025-08-05 15:00:00+00:00 | 3564.60 | 3595.53 | 3557.74 | 3577.70 | 1099866112 |
| 2025-08-05 16:00:00+00:00 | 3578.93 | 3592.05 | 3566.78 | 3568.18 | 0 |
| 2025-08-05 17:00:00+00:00 | 3605.27 | 3607.98 | 3577.73 | 3577.73 | 0 |
| 2025-08-05 18:00:00+00:00 | 3585.15 | 3607.35 | 3571.39 | 3605.33 | 39931904 |
| 2025-08-05 19:00:00+00:00 | 3574.06 | 3592.47 | 3561.61 | 3586.69 | 0 |
| 2025-08-05 20:00:00+00:00 | 3574.79 | 3595.18 | 3571.32 | 3571.32 | 362080256 |
| 2025-08-05 21:00:00+00:00 | 3576.65 | 3589.40 | 3572.13 | 3575.48 | 0 |
| 2025-08-05 22:00:00+00:00 | 3596.77 | 3597.62 | 3547.62 | 3567.00 | 0 |
| 2025-08-05 23:00:00+00:00 | 3611.11 | 3620.36 | 3596.11 | 3597.02 | 1028442112 |
| 2025-08-06 00:00:00+00:00 | 3573.45 | 3612.43 | 3572.21 | 3611.82 | 0 |
| 2025-08-06 01:00:00+00:00 | 3592.79 | 3592.79 | 3567.10 | 3576.59 | 770611200 |
| 2025-08-06 02:00:00+00:00 | 3591.06 | 3595.20 | 3576.45 | 3591.11 | 752314368 |
| 2025-08-06 03:00:00+00:00 | 3584.50 | 3592.28 | 3574.48 | 3592.17 | 0 |
| 2025-08-06 04:00:00+00:00 | 3573.34 | 3584.16 | 3571.23 | 3583.44 | 0 |
| 2025-08-06 05:00:00+00:00 | 3637.22 | 3660.01 | 3570.14 | 3573.33 | 1297014784 |
| 2025-08-06 06:00:00+00:00 | 3630.86 | 3641.74 | 3618.72 | 3637.53 | 0 |
| 2025-08-06 07:00:00+00:00 | 3640.32 | 3646.75 | 3626.30 | 3632.04 | 0 |
| 2025-08-06 08:00:00+00:00 | 3622.03 | 3641.23 | 3610.58 | 3639.92 | 0 |
| 2025-08-06 09:00:00+00:00 | 3626.45 | 3642.74 | 3618.61 | 3621.78 | 0 |
| 2025-08-06 10:00:00+00:00 | 3615.64 | 3631.73 | 3612.35 | 3626.70 | 528015360 |
| 2025-08-06 11:00:00+00:00 | 3618.32 | 3627.50 | 3610.97 | 3615.71 | 0 |
| 2025-08-06 12:00:00+00:00 | 3581.16 | 3622.05 | 3581.16 | 3618.46 | 0 |
| 2025-08-06 13:00:00+00:00 | 3603.01 | 3603.01 | 3580.20 | 3582.72 | 1035368448 |
| 2025-08-06 14:00:00+00:00 | 3634.39 | 3634.39 | 3590.74 | 3603.12 | 0 |
| 2025-08-06 15:00:00+00:00 | 3667.19 | 3667.19 | 3622.78 | 3635.29 | 0 |
| 2025-08-06 16:00:00+00:00 | 3647.71 | 3671.07 | 3641.74 | 3666.16 | 1356857344 |
| 2025-08-06 17:00:00+00:00 | 3678.00 | 3680.83 | 3641.10 | 3646.32 | 0 |
| 2025-08-06 18:00:00+00:00 | 3676.78 | 3698.12 | 3674.48 | 3682.33 | 1141567488 |
| 2025-08-06 19:00:00+00:00 | 3679.55 | 3685.73 | 3671.08 | 3677.45 | 0 |
| 2025-08-06 20:00:00+00:00 | 3674.75 | 3684.03 | 3669.38 | 3684.03 | 422547456 |
| 2025-08-06 21:00:00+00:00 | 3668.57 | 3684.72 | 3657.28 | 3675.18 | 0 |
| 2025-08-06 22:00:00+00:00 | 3682.71 | 3682.77 | 3669.60 | 3669.60 | 1035098112 |
| 2025-08-06 23:00:00+00:00 | 3683.68 | 3685.18 | 3675.52 | 3682.78 | 0 |
| 2025-08-07 00:00:00+00:00 | 3674.34 | 3683.68 | 3665.96 | 3683.68 | 0 |
| 2025-08-07 01:00:00+00:00 | 3669.74 | 3715.47 | 3669.74 | 3674.62 | 0 |
| 2025-08-07 02:00:00+00:00 | 3659.45 | 3678.54 | 3656.60 | 3669.21 | 216012800 |
| 2025-08-07 03:00:00+00:00 | 3658.04 | 3663.64 | 3650.52 | 3659.90 | 887353344 |
| 2025-08-07 04:00:00+00:00 | 3662.76 | 3670.00 | 3657.24 | 3657.40 | 188622848 |
| 2025-08-07 05:00:00+00:00 | 3687.70 | 3687.70 | 3661.31 | 3663.13 | 0 |
| 2025-08-07 06:00:00+00:00 | 3695.31 | 3707.64 | 3688.48 | 3688.48 | 0 |
| 2025-08-07 07:00:00+00:00 | 3701.75 | 3708.54 | 3695.90 | 3695.90 | 398764032 |
| 2025-08-07 08:00:00+00:00 | 3722.79 | 3727.38 | 3701.88 | 3701.88 | 264787968 |
| 2025-08-07 09:00:00+00:00 | 3733.96 | 3733.96 | 3717.00 | 3722.55 | 0 |
| 2025-08-07 10:00:00+00:00 | 3824.99 | 3824.99 | 3733.12 | 3733.54 | 3634282496 |
| 2025-08-07 11:00:00+00:00 | 3830.88 | 3836.86 | 3809.52 | 3822.40 | 314787840 |
| 2025-08-07 12:00:00+00:00 | 3849.72 | 3849.72 | 3827.03 | 3829.80 | 3224805376 |
| 2025-08-07 13:00:00+00:00 | 3856.47 | 3865.24 | 3829.81 | 3849.31 | 1291569152 |
| 2025-08-07 14:00:00+00:00 | 3818.62 | 3858.07 | 3808.24 | 3857.97 | 767201280 |
| 2025-08-07 15:00:00+00:00 | 3838.62 | 3841.04 | 3821.11 | 3824.20 | 0 |
| 2025-08-07 16:00:00+00:00 | 3816.68 | 3841.26 | 3784.74 | 3838.46 | 61759488 |
| 2025-08-07 17:00:00+00:00 | 3830.34 | 3832.04 | 3811.30 | 3816.64 | 0 |
| 2025-08-07 18:00:00+00:00 | 3828.75 | 3829.90 | 3811.77 | 3829.90 | 0 |
| 2025-08-07 19:00:00+00:00 | 3867.38 | 3878.00 | 3824.20 | 3829.39 | 856483840 |
| 2025-08-07 20:00:00+00:00 | 3871.46 | 3881.07 | 3855.19 | 3870.41 | 2551717888 |
| 2025-08-07 21:00:00+00:00 | 3869.43 | 3883.69 | 3863.30 | 3873.07 | 0 |
| 2025-08-07 22:00:00+00:00 | 3919.32 | 3926.20 | 3871.52 | 3871.52 | 340279296 |
| 2025-08-07 23:00:00+00:00 | 3917.43 | 3918.29 | 3893.29 | 3918.29 | 1612341248 |
| 2025-08-08 00:00:00+00:00 | 3903.49 | 3933.01 | 3885.84 | 3906.01 | 1924939776 |
| 2025-08-08 01:00:00+00:00 | 3885.59 | 3915.29 | 3885.59 | 3902.26 | 677572608 |
| 2025-08-08 02:00:00+00:00 | 3896.84 | 3905.64 | 3883.20 | 3887.18 | 0 |
| 2025-08-08 03:00:00+00:00 | 3938.28 | 3961.22 | 3894.49 | 3894.49 | 752877568 |
| 2025-08-08 04:00:00+00:00 | 3921.23 | 3939.50 | 3918.19 | 3939.50 | 652218368 |
| 2025-08-08 05:00:00+00:00 | 3902.40 | 3921.11 | 3897.59 | 3921.11 | 2037616640 |
| 2025-08-08 06:00:00+00:00 | 3915.45 | 3919.64 | 3897.33 | 3902.21 | 0 |
| 2025-08-08 07:00:00+00:00 | 3916.54 | 3925.23 | 3903.54 | 3915.69 | 399085568 |
| 2025-08-08 08:00:00+00:00 | 3898.58 | 3926.30 | 3890.38 | 3916.40 | 908607488 |
| 2025-08-08 09:00:00+00:00 | 3900.52 | 3901.35 | 3887.68 | 3899.32 | 0 |
| 2025-08-08 10:00:00+00:00 | 3897.06 | 3906.92 | 3890.07 | 3900.56 | 0 |
| 2025-08-08 11:00:00+00:00 | 3918.36 | 3920.41 | 3897.95 | 3897.95 | 0 |
| 2025-08-08 12:00:00+00:00 | 3895.30 | 3918.74 | 3895.30 | 3918.74 | 534962176 |
| 2025-08-08 13:00:00+00:00 | 3998.99 | 4010.97 | 3893.73 | 3893.73 | 0 |
| 2025-08-08 14:00:00+00:00 | 3977.56 | 4003.98 | 3947.39 | 4000.78 | 4433195008 |
| 2025-08-08 15:00:00+00:00 | 3955.07 | 3985.63 | 3928.86 | 3982.60 | 0 |
| 2025-08-08 16:00:00+00:00 | 3969.19 | 3975.87 | 3954.52 | 3954.98 | 858497024 |
| 2025-08-08 17:00:00+00:00 | 4032.20 | 4032.20 | 3971.02 | 3971.11 | 1500831744 |
| 2025-08-08 18:00:00+00:00 | 4052.73 | 4054.78 | 4033.78 | 4033.78 | 2016600064 |
| 2025-08-08 19:00:00+00:00 | 4055.37 | 4064.87 | 4035.00 | 4053.77 | 0 |
| 2025-08-08 20:00:00+00:00 | 4054.24 | 4066.82 | 4047.05 | 4060.80 | 857382912 |
| 2025-08-08 21:00:00+00:00 | 4041.90 | 4059.46 | 4039.52 | 4057.83 | 0 |
| 2025-08-08 22:00:00+00:00 | 4026.23 | 4040.08 | 4021.98 | 4040.08 | 171593728 |
| 2025-08-08 23:00:00+00:00 | 4011.07 | 4031.32 | 4008.96 | 4025.57 | 0 |
| 2025-08-09 00:00:00+00:00 | 4015.16 | 4022.22 | 4007.95 | 4009.81 | 0 |
| 2025-08-09 01:00:00+00:00 | 4033.34 | 4034.04 | 4013.48 | 4016.80 | 0 |
| 2025-08-09 02:00:00+00:00 | 4034.76 | 4036.39 | 4027.03 | 4033.65 | 0 |
| 2025-08-09 03:00:00+00:00 | 4051.01 | 4051.16 | 4027.46 | 4033.99 | 0 |
| 2025-08-09 04:00:00+00:00 | 4081.97 | 4098.92 | 4047.20 | 4050.85 | 0 |
| 2025-08-09 05:00:00+00:00 | 4179.00 | 4196.37 | 4076.84 | 4080.88 | 6750035968 |
| 2025-08-09 06:00:00+00:00 | 4161.83 | 4180.45 | 4153.02 | 4179.87 | 1068187648 |
| 2025-08-09 07:00:00+00:00 | 4170.93 | 4174.51 | 4158.26 | 4162.27 | 0 |
| 2025-08-09 08:00:00+00:00 | 4190.36 | 4200.11 | 4170.15 | 4170.81 | 1114501120 |
| 2025-08-09 09:00:00+00:00 | 4220.92 | 4231.45 | 4177.54 | 4190.38 | 696864768 |
| 2025-08-09 10:00:00+00:00 | 4217.56 | 4245.14 | 4215.56 | 4221.06 | 1298636800 |
| 2025-08-09 11:00:00+00:00 | 4191.60 | 4217.69 | 4191.60 | 4217.69 | 1789313024 |
| 2025-08-09 12:00:00+00:00 | 4198.12 | 4205.80 | 4184.43 | 4190.76 | 341827584 |
| 2025-08-09 13:00:00+00:00 | 4167.87 | 4199.82 | 4167.87 | 4197.84 | 0 |
| 2025-08-09 14:00:00+00:00 | 4196.26 | 4196.52 | 4162.20 | 4166.68 | 0 |
| 2025-08-09 15:00:00+00:00 | 4207.51 | 4223.00 | 4177.05 | 4196.86 | 0 |
| 2025-08-09 16:00:00+00:00 | 4209.10 | 4226.25 | 4202.02 | 4208.06 | 1310896128 |
| 2025-08-09 17:00:00+00:00 | 4235.78 | 4237.27 | 4202.98 | 4208.68 | 0 |
| 2025-08-09 18:00:00+00:00 | 4243.20 | 4249.38 | 4222.93 | 4234.72 | 0 |
| 2025-08-09 19:00:00+00:00 | 4259.56 | 4268.62 | 4240.65 | 4242.84 | 0 |
| 2025-08-09 20:00:00+00:00 | 4282.20 | 4288.38 | 4260.03 | 4260.03 | 1901436928 |
| 2025-08-09 21:00:00+00:00 | 4284.06 | 4295.96 | 4265.72 | 4290.03 | 893808640 |
| 2025-08-09 22:00:00+00:00 | 4265.46 | 4322.85 | 4256.93 | 4279.73 | 511979520 |
| 2025-08-09 23:00:00+00:00 | 4264.52 | 4273.50 | 4251.65 | 4265.55 | 1501270016 |
| 2025-08-10 00:00:00+00:00 | 4312.57 | 4332.21 | 4254.64 | 4268.09 | 1082290176 |
| 2025-08-10 01:00:00+00:00 | 4299.75 | 4320.50 | 4293.52 | 4312.65 | 417468416 |
| 2025-08-10 02:00:00+00:00 | 4251.27 | 4303.23 | 4249.86 | 4301.51 | 0 |
| 2025-08-10 03:00:00+00:00 | 4243.39 | 4256.20 | 4221.66 | 4249.88 | 1627160576 |
| 2025-08-10 04:00:00+00:00 | 4249.78 | 4263.83 | 4229.52 | 4243.94 | 661245952 |
| 2025-08-10 05:00:00+00:00 | 4222.41 | 4251.48 | 4214.90 | 4251.48 | 0 |
| 2025-08-10 06:00:00+00:00 | 4226.12 | 4232.24 | 4207.47 | 4220.83 | 0 |
| 2025-08-10 07:00:00+00:00 | 4185.70 | 4230.97 | 4177.89 | 4225.38 | 1941348352 |
| 2025-08-10 08:00:00+00:00 | 4211.34 | 4217.69 | 4163.94 | 4184.44 | 0 |
| 2025-08-10 09:00:00+00:00 | 4224.90 | 4229.31 | 4209.99 | 4209.99 | 0 |
| 2025-08-10 10:00:00+00:00 | 4197.76 | 4229.34 | 4195.77 | 4224.03 | 0 |
| 2025-08-10 11:00:00+00:00 | 4181.40 | 4218.64 | 4181.31 | 4198.07 | 0 |
| 2025-08-10 12:00:00+00:00 | 4201.59 | 4201.59 | 4177.12 | 4182.51 | 202493952 |
| 2025-08-10 13:00:00+00:00 | 4168.31 | 4205.34 | 4168.31 | 4201.06 | 0 |
| 2025-08-10 14:00:00+00:00 | 4220.79 | 4225.96 | 4165.36 | 4168.30 | 1650724864 |
| 2025-08-10 15:00:00+00:00 | 4218.81 | 4233.04 | 4213.95 | 4220.45 | 0 |
| 2025-08-10 16:00:00+00:00 | 4234.53 | 4239.77 | 4216.95 | 4218.53 | 0 |
| 2025-08-10 17:00:00+00:00 | 4227.99 | 4245.11 | 4226.02 | 4234.06 | 0 |
| 2025-08-10 18:00:00+00:00 | 4233.74 | 4233.74 | 4218.39 | 4220.13 | 0 |
| 2025-08-10 19:00:00+00:00 | 4254.68 | 4259.01 | 4232.52 | 4235.83 | 0 |
| 2025-08-10 20:00:00+00:00 | 4219.03 | 4252.37 | 4213.62 | 4252.37 | 0 |
| 2025-08-10 21:00:00+00:00 | 4222.39 | 4222.39 | 4192.07 | 4217.61 | 0 |
| 2025-08-10 22:00:00+00:00 | 4244.37 | 4244.37 | 4208.22 | 4223.49 | 0 |
| 2025-08-10 23:00:00+00:00 | 4254.69 | 4254.97 | 4232.31 | 4247.66 | 0 |
| 2025-08-11 00:00:00+00:00 | 4270.22 | 4283.49 | 4243.18 | 4251.69 | 0 |
| 2025-08-11 01:00:00+00:00 | 4306.54 | 4324.08 | 4265.37 | 4266.86 | 53764096 |
| 2025-08-11 02:00:00+00:00 | 4313.21 | 4333.19 | 4300.45 | 4305.65 | 1908531200 |
| 2025-08-11 03:00:00+00:00 | 4311.19 | 4311.26 | 4290.12 | 4311.26 | 0 |
| 2025-08-11 04:00:00+00:00 | 4328.40 | 4345.46 | 4311.19 | 4311.19 | 1496178688 |
| 2025-08-11 05:00:00+00:00 | 4302.76 | 4330.60 | 4298.45 | 4320.52 | 215314432 |
| 2025-08-11 06:00:00+00:00 | 4299.76 | 4310.29 | 4296.56 | 4305.01 | 0 |
| 2025-08-11 07:00:00+00:00 | 4271.73 | 4303.15 | 4269.79 | 4296.83 | 0 |
| 2025-08-11 08:00:00+00:00 | 4283.71 | 4283.71 | 4256.95 | 4274.24 | 0 |
| 2025-08-11 09:00:00+00:00 | 4263.25 | 4281.92 | 4262.84 | 4281.92 | 1485848576 |
| 2025-08-11 10:00:00+00:00 | 4238.01 | 4264.33 | 4236.10 | 4264.33 | 577052672 |
| 2025-08-11 11:00:00+00:00 | 4187.59 | 4235.88 | 4174.28 | 4235.88 | 0 |
| 2025-08-11 12:00:00+00:00 | 4180.25 | 4193.68 | 4170.00 | 4184.83 | 1230319616 |
| 2025-08-11 13:00:00+00:00 | 4274.64 | 4297.76 | 4172.53 | 4181.81 | 3309891584 |
| 2025-08-11 14:00:00+00:00 | 4279.31 | 4317.96 | 4265.79 | 4277.81 | 2510716928 |
| 2025-08-11 15:00:00+00:00 | 4325.01 | 4327.52 | 4263.90 | 4278.15 | 1036816384 |
| 2025-08-11 16:00:00+00:00 | 4320.70 | 4358.73 | 4316.02 | 4333.74 | 175452160 |
| 2025-08-11 17:00:00+00:00 | 4294.17 | 4317.37 | 4287.15 | 4315.70 | 3691667456 |
| 2025-08-11 18:00:00+00:00 | 4298.36 | 4303.34 | 4272.15 | 4289.70 | 0 |
| 2025-08-11 19:00:00+00:00 | 4257.93 | 4307.27 | 4241.82 | 4297.07 | 1024962560 |
| 2025-08-11 20:00:00+00:00 | 4246.62 | 4257.84 | 4224.18 | 4257.84 | 776384512 |
| 2025-08-11 21:00:00+00:00 | 4212.02 | 4255.76 | 4192.71 | 4247.79 | 47435776 |
| 2025-08-11 22:00:00+00:00 | 4220.90 | 4223.20 | 4193.37 | 4219.45 | 380092416 |
| 2025-08-11 23:00:00+00:00 | 4228.02 | 4234.13 | 4220.60 | 4221.15 | 9375744 |
| 2025-08-12 00:00:00+00:00 | 4276.20 | 4276.20 | 4224.93 | 4224.93 | 0 |
| 2025-08-12 01:00:00+00:00 | 4270.97 | 4289.99 | 4261.31 | 4274.94 | 412938240 |
| 2025-08-12 02:00:00+00:00 | 4293.96 | 4309.04 | 4264.95 | 4271.26 | 0 |
| 2025-08-12 03:00:00+00:00 | 4285.75 | 4302.72 | 4280.10 | 4292.90 | 0 |
| 2025-08-12 04:00:00+00:00 | 4310.60 | 4318.62 | 4283.60 | 4283.60 | 315138048 |
| 2025-08-12 05:00:00+00:00 | 4285.65 | 4311.04 | 4273.94 | 4311.04 | 0 |
| 2025-08-12 06:00:00+00:00 | 4293.18 | 4304.51 | 4278.14 | 4285.22 | 1131700224 |
| 2025-08-12 07:00:00+00:00 | 4312.57 | 4319.43 | 4291.62 | 4291.62 | 0 |
| 2025-08-12 08:00:00+00:00 | 4310.84 | 4329.50 | 4297.04 | 4314.38 | 0 |
| 2025-08-12 09:00:00+00:00 | 4287.97 | 4316.20 | 4287.97 | 4310.57 | 230395904 |
| 2025-08-12 10:00:00+00:00 | 4277.90 | 4297.48 | 4275.80 | 4289.84 | 0 |
| 2025-08-12 11:00:00+00:00 | 4293.58 | 4293.58 | 4258.94 | 4277.23 | 0 |
| 2025-08-12 12:00:00+00:00 | 4401.50 | 4410.70 | 4280.37 | 4289.93 | 4226240512 |
| 2025-08-12 13:00:00+00:00 | 4378.62 | 4425.30 | 4360.33 | 4405.85 | 1577664512 |
| 2025-08-12 14:00:00+00:00 | 4413.44 | 4420.86 | 4378.48 | 4383.11 | 56115200 |
| 2025-08-12 15:00:00+00:00 | 4469.43 | 4474.67 | 4416.01 | 4416.01 | 1328582656 |
| 2025-08-12 16:00:00+00:00 | 4463.45 | 4484.22 | 4443.98 | 4472.32 | 0 |
| 2025-08-12 17:00:00+00:00 | 4501.62 | 4501.62 | 4465.21 | 4465.21 | 1804693504 |
| 2025-08-12 18:00:00+00:00 | 4487.54 | 4513.31 | 4479.44 | 4500.32 | 885460992 |
| 2025-08-12 19:00:00+00:00 | 4517.21 | 4517.21 | 4483.98 | 4488.92 | 0 |
| 2025-08-12 20:00:00+00:00 | 4621.94 | 4629.35 | 4506.39 | 4512.53 | 3690147840 |
| 2025-08-12 21:00:00+00:00 | 4585.50 | 4619.72 | 4580.34 | 4619.72 | 1050968064 |
| 2025-08-12 22:00:00+00:00 | 4574.01 | 4587.66 | 4563.87 | 4587.66 | 1490087936 |
| 2025-08-12 23:00:00+00:00 | 4589.18 | 4613.38 | 4574.58 | 4574.58 | 869830656 |
| 2025-08-13 00:00:00+00:00 | 4617.73 | 4633.44 | 4583.47 | 4587.66 | 1751216128 |
| 2025-08-13 01:00:00+00:00 | 4581.45 | 4613.66 | 4568.30 | 4613.66 | 0 |
| 2025-08-13 02:00:00+00:00 | 4620.13 | 4621.99 | 4573.04 | 4583.16 | 1065086976 |
| 2025-08-13 03:00:00+00:00 | 4647.14 | 4647.14 | 4609.75 | 4621.71 | 2286391296 |
| 2025-08-13 04:00:00+00:00 | 4674.79 | 4676.57 | 4646.53 | 4646.53 | 2204594176 |
| 2025-08-13 05:00:00+00:00 | 4630.24 | 4673.31 | 4623.78 | 4673.31 | 0 |
| 2025-08-13 06:00:00+00:00 | 4621.69 | 4645.59 | 4611.38 | 4631.47 | 695697408 |
| 2025-08-13 07:00:00+00:00 | 4625.95 | 4629.98 | 4615.20 | 4622.17 | 506454016 |
| 2025-08-13 08:00:00+00:00 | 4623.81 | 4635.30 | 4610.38 | 4625.80 | 0 |
| 2025-08-13 09:00:00+00:00 | 4707.40 | 4707.40 | 4624.71 | 4625.48 | 2975264768 |
| 2025-08-13 10:00:00+00:00 | 4693.98 | 4707.73 | 4689.00 | 4705.80 | 256860160 |
| 2025-08-13 11:00:00+00:00 | 4686.48 | 4702.00 | 4670.79 | 4693.48 | 1794371584 |
| 2025-08-13 12:00:00+00:00 | 4684.09 | 4718.19 | 4676.01 | 4690.24 | 0 |
| 2025-08-13 13:00:00+00:00 | 4667.76 | 4734.45 | 4658.10 | 4685.16 | 0 |
| 2025-08-13 14:00:00+00:00 | 4657.33 | 4698.76 | 4643.07 | 4669.75 | 1270382592 |
| 2025-08-13 15:00:00+00:00 | 4656.67 | 4672.52 | 4623.79 | 4649.36 | 0 |
| 2025-08-13 16:00:00+00:00 | 4699.50 | 4725.13 | 4663.25 | 4663.56 | 3524583424 |
| 2025-08-13 17:00:00+00:00 | 4727.63 | 4731.35 | 4700.16 | 4700.16 | 0 |
| 2025-08-13 18:00:00+00:00 | 4714.63 | 4747.64 | 4699.86 | 4733.17 | 0 |
| 2025-08-13 19:00:00+00:00 | 4734.35 | 4747.07 | 4710.67 | 4716.22 | 2004000768 |
| 2025-08-13 20:00:00+00:00 | 4718.92 | 4740.04 | 4702.30 | 4740.04 | 0 |
| 2025-08-13 21:00:00+00:00 | 4718.00 | 4771.38 | 4718.00 | 4718.84 | 0 |
| 2025-08-13 22:00:00+00:00 | 4734.85 | 4778.39 | 4713.61 | 4723.22 | 0 |
| 2025-08-13 23:00:00+00:00 | 4758.12 | 4777.67 | 4737.01 | 4737.01 | 3056025600 |
| 2025-08-14 00:00:00+00:00 | 4716.66 | 4758.33 | 4716.66 | 4750.03 | 84717568 |
| 2025-08-14 01:00:00+00:00 | 4724.34 | 4748.81 | 4712.73 | 4718.43 | 0 |
| 2025-08-14 02:00:00+00:00 | 4751.16 | 4766.42 | 4721.98 | 4723.47 | 1923461120 |
| 2025-08-14 03:00:00+00:00 | 4778.05 | 4778.05 | 4744.91 | 4751.50 | 243621888 |
| 2025-08-14 04:00:00+00:00 | 4759.32 | 4785.35 | 4754.19 | 4776.50 | 0 |
| 2025-08-14 05:00:00+00:00 | 4731.46 | 4771.66 | 4729.10 | 4760.18 | 0 |
| 2025-08-14 06:00:00+00:00 | 4776.48 | 4779.09 | 4721.25 | 4732.69 | 750018560 |
| 2025-08-14 07:00:00+00:00 | 4748.68 | 4776.81 | 4733.88 | 4776.81 | 1295720448 |
| 2025-08-14 08:00:00+00:00 | 4726.56 | 4748.29 | 4723.51 | 4748.29 | 0 |
| 2025-08-14 09:00:00+00:00 | 4760.91 | 4761.25 | 4723.81 | 4726.75 | 1125212160 |
| 2025-08-14 10:00:00+00:00 | 4702.76 | 4764.86 | 4694.10 | 4760.97 | 0 |
| 2025-08-14 11:00:00+00:00 | 4718.13 | 4720.42 | 4695.84 | 4707.08 | 933953536 |
| 2025-08-14 12:00:00+00:00 | 4572.06 | 4735.20 | 4547.71 | 4719.86 | 4760780800 |
| 2025-08-14 13:00:00+00:00 | 4617.54 | 4638.15 | 4491.99 | 4568.84 | 5861998592 |
| 2025-08-14 14:00:00+00:00 | 4666.07 | 4704.15 | 4584.69 | 4613.34 | 167550976 |
| 2025-08-14 15:00:00+00:00 | 4624.11 | 4684.75 | 4595.46 | 4664.93 | 3799810048 |
| 2025-08-14 16:00:00+00:00 | 4553.04 | 4621.03 | 4520.11 | 4621.03 | 1146544128 |
| 2025-08-14 17:00:00+00:00 | 4543.60 | 4564.59 | 4518.14 | 4549.11 | 292380672 |
| 2025-08-14 18:00:00+00:00 | 4539.77 | 4558.13 | 4487.30 | 4549.64 | 364183552 |
| 2025-08-14 19:00:00+00:00 | 4545.92 | 4569.94 | 4539.69 | 4541.34 | 0 |
| 2025-08-14 20:00:00+00:00 | 4530.57 | 4546.05 | 4513.41 | 4541.93 | 1068703744 |
| 2025-08-14 21:00:00+00:00 | 4478.44 | 4545.85 | 4461.81 | 4535.70 | 0 |
| 2025-08-14 22:00:00+00:00 | 4534.20 | 4534.20 | 4461.44 | 4481.04 | 0 |
| 2025-08-14 23:00:00+00:00 | 4546.55 | 4574.12 | 4534.92 | 4534.92 | 560504832 |
| 2025-08-15 00:00:00+00:00 | 4569.03 | 4589.26 | 4545.69 | 4549.67 | 0 |
| 2025-08-15 01:00:00+00:00 | 4612.64 | 4613.87 | 4561.31 | 4568.89 | 2015698944 |
| 2025-08-15 02:00:00+00:00 | 4628.72 | 4640.33 | 4604.19 | 4609.90 | 1263788032 |
| 2025-08-15 03:00:00+00:00 | 4640.14 | 4653.12 | 4621.04 | 4627.06 | 0 |
| 2025-08-15 04:00:00+00:00 | 4628.04 | 4649.70 | 4621.75 | 4638.23 | 0 |
| 2025-08-15 05:00:00+00:00 | 4621.48 | 4634.49 | 4611.16 | 4628.51 | 0 |
| 2025-08-15 06:00:00+00:00 | 4653.04 | 4664.07 | 4622.67 | 4622.67 | 984473600 |
| 2025-08-15 07:00:00+00:00 | 4640.94 | 4656.27 | 4632.82 | 4653.18 | 0 |
| 2025-08-15 08:00:00+00:00 | 4647.94 | 4663.74 | 4638.46 | 4642.76 | 0 |
| 2025-08-15 09:00:00+00:00 | 4625.55 | 4654.82 | 4617.77 | 4645.45 | 405594112 |
| 2025-08-15 10:00:00+00:00 | 4639.66 | 4651.54 | 4627.34 | 4627.34 | 0 |
| 2025-08-15 11:00:00+00:00 | 4639.73 | 4649.93 | 4629.16 | 4639.66 | 320028672 |
| 2025-08-15 12:00:00+00:00 | 4637.91 | 4661.73 | 4615.73 | 4639.04 | 0 |
| 2025-08-15 13:00:00+00:00 | 4547.96 | 4629.91 | 4546.30 | 4629.91 | 0 |
| 2025-08-15 14:00:00+00:00 | 4499.07 | 4575.53 | 4482.46 | 4543.02 | 0 |
| 2025-08-15 15:00:00+00:00 | 4432.56 | 4493.98 | 4408.64 | 4493.98 | 900911104 |
| 2025-08-15 16:00:00+00:00 | 4419.25 | 4432.06 | 4377.52 | 4432.06 | 0 |
| 2025-08-15 17:00:00+00:00 | 4445.10 | 4457.80 | 4381.26 | 4418.33 | 1741160448 |
| 2025-08-15 18:00:00+00:00 | 4395.76 | 4446.37 | 4395.00 | 4444.59 | 0 |
| 2025-08-15 19:00:00+00:00 | 4390.50 | 4422.63 | 4383.85 | 4397.70 | 0 |
| 2025-08-15 20:00:00+00:00 | 4425.94 | 4430.96 | 4375.55 | 4375.55 | 3133456384 |
| 2025-08-15 21:00:00+00:00 | 4428.65 | 4432.74 | 4400.95 | 4427.33 | 0 |
| 2025-08-15 22:00:00+00:00 | 4480.69 | 4480.69 | 4418.68 | 4431.76 | 844566528 |
| 2025-08-15 23:00:00+00:00 | 4438.23 | 4491.81 | 4417.48 | 4479.54 | 0 |
| 2025-08-16 00:00:00+00:00 | 4482.69 | 4485.82 | 4437.46 | 4443.24 | 432099328 |
| 2025-08-16 01:00:00+00:00 | 4489.75 | 4493.15 | 4460.31 | 4479.72 | 0 |
| 2025-08-16 02:00:00+00:00 | 4449.76 | 4491.07 | 4445.88 | 4491.07 | 159227904 |
| 2025-08-16 03:00:00+00:00 | 4433.56 | 4459.41 | 4433.56 | 4448.39 | 0 |
| 2025-08-16 04:00:00+00:00 | 4455.99 | 4459.26 | 4434.68 | 4435.03 | 0 |
| 2025-08-16 05:00:00+00:00 | 4424.98 | 4457.57 | 4424.12 | 4456.64 | 633585664 |
| 2025-08-16 06:00:00+00:00 | 4423.25 | 4435.61 | 4418.90 | 4424.62 | 0 |
| 2025-08-16 07:00:00+00:00 | 4457.80 | 4466.15 | 4423.01 | 4423.01 | 0 |
| 2025-08-16 08:00:00+00:00 | 4449.74 | 4459.12 | 4444.05 | 4454.98 | 0 |
| 2025-08-16 09:00:00+00:00 | 4425.83 | 4461.45 | 4425.83 | 4448.21 | 0 |
| 2025-08-16 10:00:00+00:00 | 4406.00 | 4412.66 | 4388.39 | 4405.52 | 1180246016 |
| 2025-08-16 11:00:00+00:00 | 4389.83 | 4426.20 | 4389.83 | 4406.95 | 119205888 |
| 2025-08-16 12:00:00+00:00 | 4407.37 | 4408.59 | 4379.47 | 4387.64 | 0 |
| 2025-08-16 13:00:00+00:00 | 4395.10 | 4428.81 | 4389.36 | 4412.11 | 0 |
| 2025-08-16 14:00:00+00:00 | 4418.18 | 4420.93 | 4393.56 | 4395.95 | 0 |
| 2025-08-16 15:00:00+00:00 | 4400.48 | 4419.89 | 4393.41 | 4417.91 | 0 |
| 2025-08-16 16:00:00+00:00 | 4413.12 | 4417.24 | 4401.71 | 4402.69 | 0 |
| 2025-08-16 17:00:00+00:00 | 4408.38 | 4412.21 | 4396.78 | 4412.19 | 0 |
| 2025-08-16 18:00:00+00:00 | 4409.90 | 4422.29 | 4403.58 | 4408.25 | 0 |
| 2025-08-16 19:00:00+00:00 | 4424.19 | 4438.66 | 4411.56 | 4411.56 | 0 |
| 2025-08-16 20:00:00+00:00 | 4434.52 | 4439.25 | 4416.08 | 4422.95 | 0 |
| 2025-08-16 21:00:00+00:00 | 4416.27 | 4434.44 | 4416.27 | 4434.44 | 0 |
| 2025-08-16 22:00:00+00:00 | 4432.23 | 4435.53 | 4409.24 | 4411.97 | 0 |
| 2025-08-16 23:00:00+00:00 | 4427.03 | 4432.69 | 4415.90 | 4431.97 | 0 |
| 2025-08-17 00:00:00+00:00 | 4416.70 | 4429.89 | 4414.96 | 4426.28 | 212686848 |
| 2025-08-17 01:00:00+00:00 | 4408.08 | 4420.37 | 4401.23 | 4415.60 | 1068824576 |
| 2025-08-17 02:00:00+00:00 | 4430.67 | 4431.10 | 4404.42 | 4408.64 | 0 |
| 2025-08-17 03:00:00+00:00 | 4454.17 | 4459.18 | 4432.89 | 4436.33 | 277389312 |
| 2025-08-17 04:00:00+00:00 | 4488.19 | 4492.67 | 4455.31 | 4455.55 | 0 |
| 2025-08-17 05:00:00+00:00 | 4475.12 | 4494.49 | 4472.64 | 4487.56 | 3473485824 |
| 2025-08-17 06:00:00+00:00 | 4459.87 | 4484.58 | 4459.87 | 4474.13 | 0 |
| 2025-08-17 07:00:00+00:00 | 4469.71 | 4475.16 | 4451.68 | 4460.28 | 893130752 |
| 2025-08-17 08:00:00+00:00 | 4539.60 | 4539.60 | 4463.87 | 4470.30 | 0 |
| 2025-08-17 09:00:00+00:00 | 4545.64 | 4558.13 | 4532.87 | 4538.72 | 1699686400 |
| 2025-08-17 10:00:00+00:00 | 4571.90 | 4573.02 | 4533.93 | 4545.04 | 0 |
| 2025-08-17 11:00:00+00:00 | 4554.05 | 4571.24 | 4552.89 | 4571.24 | 2589188096 |
| 2025-08-17 12:00:00+00:00 | 4544.34 | 4554.52 | 4540.37 | 4554.37 | 0 |
| 2025-08-17 13:00:00+00:00 | 4539.03 | 4550.11 | 4523.83 | 4544.10 | 0 |
| 2025-08-17 14:00:00+00:00 | 4553.26 | 4558.82 | 4535.63 | 4538.92 | 0 |
| 2025-08-17 15:00:00+00:00 | 4564.73 | 4566.66 | 4549.42 | 4554.79 | 0 |
| 2025-08-17 16:00:00+00:00 | 4519.63 | 4567.74 | 4510.69 | 4563.32 | 0 |
| 2025-08-17 17:00:00+00:00 | 4527.79 | 4535.86 | 4510.21 | 4520.27 | 3151843328 |
| 2025-08-17 18:00:00+00:00 | 4465.61 | 4533.71 | 4437.54 | 4526.62 | 0 |
| 2025-08-17 19:00:00+00:00 | 4459.42 | 4484.95 | 4454.50 | 4470.41 | 4552902656 |
| 2025-08-17 20:00:00+00:00 | 4469.61 | 4480.86 | 4461.32 | 4461.65 | 0 |
| 2025-08-17 21:00:00+00:00 | 4480.30 | 4487.09 | 4467.08 | 4470.23 | 759191552 |
| 2025-08-17 22:00:00+00:00 | 4524.35 | 4536.33 | 4477.46 | 4480.10 | 1061386240 |
| 2025-08-17 23:00:00+00:00 | 4474.39 | 4524.83 | 4472.46 | 4524.83 | 0 |
| 2025-08-18 00:00:00+00:00 | 4466.21 | 4481.87 | 4443.81 | 4475.44 | 3640500224 |
| 2025-08-18 01:00:00+00:00 | 4401.69 | 4469.17 | 4396.09 | 4466.45 | 1017225216 |
| 2025-08-18 02:00:00+00:00 | 4322.64 | 4400.72 | 4318.11 | 4400.72 | 2553597952 |
| 2025-08-18 03:00:00+00:00 | 4325.73 | 4337.62 | 4295.99 | 4324.78 | 4270505984 |
| 2025-08-18 04:00:00+00:00 | 4340.48 | 4344.48 | 4308.21 | 4325.30 | 30154752 |
| 2025-08-18 05:00:00+00:00 | 4312.66 | 4349.57 | 4276.80 | 4340.60 | 0 |
| 2025-08-18 06:00:00+00:00 | 4252.06 | 4314.81 | 4237.22 | 4314.81 | 2075697152 |
| 2025-08-18 07:00:00+00:00 | 4261.52 | 4273.56 | 4243.19 | 4255.33 | 1650978816 |
| 2025-08-18 08:00:00+00:00 | 4258.46 | 4289.53 | 4257.12 | 4259.30 | 0 |
| 2025-08-18 09:00:00+00:00 | 4292.42 | 4320.05 | 4230.86 | 4260.66 | 1410613248 |
| 2025-08-18 10:00:00+00:00 | 4265.89 | 4303.32 | 4265.89 | 4294.49 | 0 |
| 2025-08-18 11:00:00+00:00 | 4278.35 | 4279.58 | 4259.45 | 4266.73 | 1627545600 |
| 2025-08-18 12:00:00+00:00 | 4343.41 | 4343.41 | 4275.23 | 4277.55 | 268664832 |
| 2025-08-18 13:00:00+00:00 | 4304.86 | 4365.39 | 4304.86 | 4345.76 | 19558400 |
| 2025-08-18 14:00:00+00:00 | 4331.06 | 4332.43 | 4278.13 | 4288.98 | 3392417792 |
| 2025-08-18 15:00:00+00:00 | 4342.63 | 4342.84 | 4303.03 | 4334.61 | 883658752 |
| 2025-08-18 16:00:00+00:00 | 4321.31 | 4360.90 | 4305.48 | 4347.54 | 1204613120 |
| 2025-08-18 17:00:00+00:00 | 4352.24 | 4381.32 | 4317.46 | 4324.60 | 925388800 |
| 2025-08-18 18:00:00+00:00 | 4369.58 | 4373.08 | 4329.52 | 4346.01 | 0 |
| 2025-08-18 19:00:00+00:00 | 4359.46 | 4383.01 | 4349.60 | 4368.48 | 1132695552 |
| 2025-08-18 20:00:00+00:00 | 4339.03 | 4368.13 | 4330.52 | 4354.56 | 0 |
| 2025-08-18 21:00:00+00:00 | 4361.65 | 4361.86 | 4329.83 | 4338.89 | 706297856 |
| 2025-08-18 22:00:00+00:00 | 4343.92 | 4387.12 | 4343.92 | 4355.73 | 0 |
| 2025-08-18 23:00:00+00:00 | 4314.19 | 4350.90 | 4308.83 | 4342.81 | 357838848 |
| 2025-08-19 00:00:00+00:00 | 4332.85 | 4332.85 | 4269.66 | 4314.74 | 0 |
| 2025-08-19 01:00:00+00:00 | 4296.86 | 4352.75 | 4292.20 | 4340.85 | 0 |
| 2025-08-19 02:00:00+00:00 | 4285.63 | 4300.90 | 4285.63 | 4297.19 | 0 |
| 2025-08-19 03:00:00+00:00 | 4222.44 | 4288.61 | 4220.10 | 4286.67 | 0 |
| 2025-08-19 04:00:00+00:00 | 4233.32 | 4233.32 | 4199.60 | 4220.66 | 1322811392 |
| 2025-08-19 05:00:00+00:00 | 4233.44 | 4251.35 | 4223.17 | 4236.42 | 0 |
| 2025-08-19 06:00:00+00:00 | 4241.77 | 4248.95 | 4228.79 | 4231.83 | 0 |
| 2025-08-19 07:00:00+00:00 | 4233.91 | 4242.04 | 4213.84 | 4242.04 | 0 |
| 2025-08-19 08:00:00+00:00 | 4259.53 | 4268.18 | 4223.87 | 4237.01 | 0 |
| 2025-08-19 09:00:00+00:00 | 4284.26 | 4302.78 | 4258.14 | 4258.23 | 0 |
| 2025-08-19 10:00:00+00:00 | 4285.24 | 4300.31 | 4277.89 | 4282.61 | 0 |
| 2025-08-19 11:00:00+00:00 | 4311.10 | 4316.12 | 4286.51 | 4286.51 | 1534607360 |
| 2025-08-19 12:00:00+00:00 | 4306.14 | 4313.40 | 4289.80 | 4311.16 | 0 |
| 2025-08-19 13:00:00+00:00 | 4298.14 | 4337.30 | 4268.82 | 4306.27 | 0 |
| 2025-08-19 14:00:00+00:00 | 4192.98 | 4303.19 | 4185.98 | 4292.69 | 207413248 |
| 2025-08-19 15:00:00+00:00 | 4193.42 | 4224.99 | 4180.53 | 4190.78 | 2154962944 |
| 2025-08-19 16:00:00+00:00 | 4148.41 | 4202.34 | 4147.81 | 4190.62 | 236511232 |
| 2025-08-19 17:00:00+00:00 | 4186.96 | 4186.96 | 4135.54 | 4147.62 | 1651171328 |
| 2025-08-19 18:00:00+00:00 | 4145.70 | 4185.44 | 4126.43 | 4185.44 | 312385536 |
| 2025-08-19 19:00:00+00:00 | 4140.10 | 4165.33 | 4116.99 | 4143.96 | 2056445952 |
| 2025-08-19 20:00:00+00:00 | 4158.40 | 4161.84 | 4118.93 | 4141.76 | 1372741632 |
| 2025-08-19 21:00:00+00:00 | 4151.07 | 4163.52 | 4141.52 | 4157.56 | 340459520 |
| 2025-08-19 22:00:00+00:00 | 4135.08 | 4152.07 | 4122.25 | 4152.07 | 0 |
| 2025-08-19 23:00:00+00:00 | 4078.17 | 4131.70 | 4070.59 | 4131.43 | 1002541056 |
| 2025-08-20 00:00:00+00:00 | 4109.82 | 4113.08 | 4075.08 | 4075.08 | 882368512 |
| 2025-08-20 01:00:00+00:00 | 4108.71 | 4122.06 | 4066.99 | 4107.83 | 193728512 |
| 2025-08-20 02:00:00+00:00 | 4140.16 | 4140.16 | 4110.13 | 4110.13 | 437686272 |
| 2025-08-20 03:00:00+00:00 | 4143.33 | 4158.22 | 4131.66 | 4137.45 | 0 |
| 2025-08-20 04:00:00+00:00 | 4168.37 | 4174.11 | 4142.37 | 4142.37 | 0 |
| 2025-08-20 05:00:00+00:00 | 4180.44 | 4180.44 | 4155.78 | 4169.69 | 990822400 |
| 2025-08-20 06:00:00+00:00 | 4183.07 | 4187.89 | 4172.52 | 4183.30 | 237248512 |
| 2025-08-20 07:00:00+00:00 | 4184.91 | 4210.59 | 4182.72 | 4182.72 | 0 |
| 2025-08-20 08:00:00+00:00 | 4235.98 | 4238.39 | 4182.78 | 4185.28 | 1684238336 |
| 2025-08-20 09:00:00+00:00 | 4223.23 | 4239.73 | 4219.41 | 4239.73 | 0 |
| 2025-08-20 10:00:00+00:00 | 4227.92 | 4231.42 | 4210.98 | 4222.16 | 271269888 |
| 2025-08-20 11:00:00+00:00 | 4190.34 | 4230.25 | 4157.36 | 4226.91 | 971300864 |
| 2025-08-20 12:00:00+00:00 | 4207.96 | 4220.43 | 4178.29 | 4194.53 | 429920256 |
| 2025-08-20 13:00:00+00:00 | 4141.62 | 4210.27 | 4130.53 | 4201.64 | 115568640 |
| 2025-08-20 14:00:00+00:00 | 4214.48 | 4227.27 | 4111.20 | 4138.01 | 0 |
| 2025-08-20 15:00:00+00:00 | 4253.80 | 4304.97 | 4213.83 | 4213.83 | 1876361216 |
| 2025-08-20 16:00:00+00:00 | 4298.12 | 4326.96 | 4255.12 | 4255.12 | 403636224 |
| 2025-08-20 17:00:00+00:00 | 4349.79 | 4359.84 | 4299.42 | 4300.35 | 0 |
| 2025-08-20 18:00:00+00:00 | 4299.15 | 4346.34 | 4270.96 | 4346.34 | 1930498048 |
| 2025-08-20 19:00:00+00:00 | 4349.21 | 4350.17 | 4292.91 | 4292.91 | 0 |
| 2025-08-20 20:00:00+00:00 | 4358.39 | 4367.86 | 4334.55 | 4343.50 | 0 |
| 2025-08-20 21:00:00+00:00 | 4348.53 | 4364.02 | 4322.04 | 4361.65 | 2161307648 |
| 2025-08-20 22:00:00+00:00 | 4371.23 | 4372.73 | 4339.08 | 4345.19 | 0 |
| 2025-08-20 23:00:00+00:00 | 4331.68 | 4366.98 | 4328.73 | 4366.98 | 0 |
| 2025-08-21 00:00:00+00:00 | 4325.37 | 4335.27 | 4309.58 | 4335.27 | 0 |
| 2025-08-21 01:00:00+00:00 | 4330.15 | 4332.55 | 4300.01 | 4323.85 | 0 |
| 2025-08-21 02:00:00+00:00 | 4293.11 | 4337.37 | 4280.73 | 4331.97 | 226304000 |
| 2025-08-21 03:00:00+00:00 | 4295.36 | 4329.00 | 4292.65 | 4292.65 | 0 |
| 2025-08-21 04:00:00+00:00 | 4299.10 | 4306.92 | 4286.42 | 4294.91 | 1156382720 |
| 2025-08-21 05:00:00+00:00 | 4317.42 | 4319.98 | 4284.94 | 4296.58 | 0 |
| 2025-08-21 06:00:00+00:00 | 4307.01 | 4317.45 | 4286.31 | 4317.45 | 0 |
| 2025-08-21 07:00:00+00:00 | 4309.83 | 4311.63 | 4277.86 | 4306.95 | 433582080 |
| 2025-08-21 08:00:00+00:00 | 4288.52 | 4313.70 | 4288.03 | 4309.75 | 0 |
| 2025-08-21 09:00:00+00:00 | 4277.07 | 4290.39 | 4258.63 | 4286.48 | 226009088 |
| 2025-08-21 10:00:00+00:00 | 4288.68 | 4302.17 | 4267.17 | 4276.74 | 1123282944 |
| 2025-08-21 11:00:00+00:00 | 4281.41 | 4306.73 | 4267.93 | 4290.26 | 0 |
| 2025-08-21 12:00:00+00:00 | 4247.62 | 4282.90 | 4240.97 | 4279.69 | 178073600 |
| 2025-08-21 13:00:00+00:00 | 4265.36 | 4292.46 | 4246.80 | 4249.25 | 0 |
| 2025-08-21 14:00:00+00:00 | 4272.81 | 4319.99 | 4257.62 | 4262.13 | 0 |
| 2025-08-21 15:00:00+00:00 | 4239.93 | 4272.86 | 4237.59 | 4271.17 | 0 |
| 2025-08-21 16:00:00+00:00 | 4216.89 | 4258.69 | 4216.89 | 4242.27 | 0 |
| 2025-08-21 17:00:00+00:00 | 4241.70 | 4244.49 | 4211.26 | 4220.42 | 0 |
| 2025-08-21 18:00:00+00:00 | 4264.31 | 4265.24 | 4237.60 | 4242.06 | 0 |
| 2025-08-21 19:00:00+00:00 | 4224.74 | 4271.47 | 4220.58 | 4262.55 | 0 |
| 2025-08-21 20:00:00+00:00 | 4250.64 | 4256.92 | 4206.75 | 4223.85 | 0 |
| 2025-08-21 21:00:00+00:00 | 4243.21 | 4254.96 | 4214.47 | 4240.94 | 1815709696 |
| 2025-08-21 22:00:00+00:00 | 4251.55 | 4258.05 | 4238.68 | 4242.91 | 0 |
| 2025-08-21 23:00:00+00:00 | 4224.53 | 4251.58 | 4211.19 | 4251.58 | 870518784 |
| 2025-08-22 00:00:00+00:00 | 4241.97 | 4254.72 | 4224.39 | 4224.39 | 219283456 |
| 2025-08-22 01:00:00+00:00 | 4258.32 | 4263.90 | 4223.67 | 4243.33 | 219648000 |
| 2025-08-22 02:00:00+00:00 | 4287.16 | 4310.62 | 4253.52 | 4256.49 | 0 |
| 2025-08-22 03:00:00+00:00 | 4276.47 | 4298.67 | 4265.81 | 4288.13 | 0 |
| 2025-08-22 04:00:00+00:00 | 4279.50 | 4304.62 | 4273.88 | 4278.03 | 281931776 |
| 2025-08-22 05:00:00+00:00 | 4288.98 | 4290.25 | 4273.47 | 4279.93 | 0 |
| 2025-08-22 06:00:00+00:00 | 4293.36 | 4312.81 | 4281.06 | 4289.79 | 1561706496 |
| 2025-08-22 07:00:00+00:00 | 4329.27 | 4342.18 | 4293.95 | 4293.95 | 874430464 |
| 2025-08-22 08:00:00+00:00 | 4333.01 | 4349.54 | 4327.88 | 4328.30 | 0 |
| 2025-08-22 09:00:00+00:00 | 4327.43 | 4330.36 | 4309.54 | 4330.36 | 0 |
| 2025-08-22 10:00:00+00:00 | 4296.46 | 4327.62 | 4294.16 | 4327.62 | 1519206400 |
| 2025-08-22 11:00:00+00:00 | 4276.65 | 4296.43 | 4276.65 | 4295.41 | 219049984 |
| 2025-08-22 12:00:00+00:00 | 4245.66 | 4275.29 | 4209.67 | 4275.29 | 0 |
| 2025-08-22 13:00:00+00:00 | 4283.69 | 4308.32 | 4239.39 | 4249.64 | 3261952000 |
| 2025-08-22 14:00:00+00:00 | 4618.68 | 4636.70 | 4373.57 | 4373.57 | 12874850304 |
| 2025-08-22 15:00:00+00:00 | 4633.48 | 4660.18 | 4618.95 | 4618.95 | 2021367808 |
| 2025-08-22 16:00:00+00:00 | 4748.41 | 4763.58 | 4629.90 | 4629.90 | 6314958848 |
| 2025-08-22 17:00:00+00:00 | 4801.19 | 4846.18 | 4745.37 | 4745.37 | 3232096256 |
| 2025-08-22 18:00:00+00:00 | 4789.59 | 4800.94 | 4756.75 | 4799.50 | 3874881536 |
| 2025-08-22 19:00:00+00:00 | 4851.81 | 4851.81 | 4788.83 | 4788.83 | 1081987072 |
| 2025-08-22 20:00:00+00:00 | 4840.62 | 4853.28 | 4812.93 | 4831.05 | 3010023424 |
| 2025-08-22 21:00:00+00:00 | 4847.22 | 4882.59 | 4844.76 | 4844.76 | 542072832 |
| 2025-08-22 22:00:00+00:00 | 4811.99 | 4850.50 | 4801.39 | 4850.50 | 2480660480 |
| 2025-08-22 23:00:00+00:00 | 4832.38 | 4840.73 | 4810.20 | 4810.20 | 0 |
| 2025-08-23 00:00:00+00:00 | 4806.54 | 4828.70 | 4803.42 | 4828.70 | 112615424 |
| 2025-08-23 01:00:00+00:00 | 4778.66 | 4813.38 | 4757.50 | 4805.51 | 0 |
| 2025-08-23 02:00:00+00:00 | 4713.87 | 4786.42 | 4671.16 | 4777.54 | 3278217216 |
| 2025-08-23 03:00:00+00:00 | 4694.18 | 4719.02 | 4675.21 | 4713.91 | 1023762432 |
| 2025-08-23 04:00:00+00:00 | 4739.63 | 4740.78 | 4692.34 | 4692.34 | 0 |
| 2025-08-23 05:00:00+00:00 | 4747.78 | 4759.39 | 4726.57 | 4744.41 | 1095983104 |
| 2025-08-23 06:00:00+00:00 | 4747.23 | 4758.18 | 4734.32 | 4749.00 | 1063280640 |
| 2025-08-23 07:00:00+00:00 | 4712.66 | 4745.17 | 4710.75 | 4744.36 | 0 |
| 2025-08-23 08:00:00+00:00 | 4718.05 | 4724.57 | 4700.55 | 4711.23 | 721747968 |
| 2025-08-23 09:00:00+00:00 | 4735.26 | 4738.56 | 4709.25 | 4717.38 | 0 |
| 2025-08-23 10:00:00+00:00 | 4711.74 | 4741.60 | 4711.74 | 4736.51 | 0 |
| 2025-08-23 11:00:00+00:00 | 4701.05 | 4726.69 | 4701.05 | 4710.32 | 0 |
| 2025-08-23 12:00:00+00:00 | 4711.72 | 4731.33 | 4692.45 | 4700.15 | 689790976 |
| 2025-08-23 13:00:00+00:00 | 4716.48 | 4728.93 | 4710.04 | 4712.01 | 0 |
| 2025-08-23 14:00:00+00:00 | 4722.90 | 4753.40 | 4714.86 | 4715.50 | 0 |
| 2025-08-23 15:00:00+00:00 | 4754.62 | 4763.49 | 4724.94 | 4728.44 | 0 |
| 2025-08-23 16:00:00+00:00 | 4742.99 | 4758.04 | 4742.99 | 4750.53 | 0 |
| 2025-08-23 17:00:00+00:00 | 4747.99 | 4749.52 | 4729.63 | 4741.27 | 0 |
| 2025-08-23 18:00:00+00:00 | 4751.31 | 4754.12 | 4742.80 | 4748.26 | 0 |
| 2025-08-23 19:00:00+00:00 | 4757.65 | 4757.91 | 4747.76 | 4751.17 | 0 |
| 2025-08-23 20:00:00+00:00 | 4752.94 | 4757.08 | 4743.02 | 4757.06 | 0 |
| 2025-08-23 21:00:00+00:00 | 4747.62 | 4751.52 | 4737.86 | 4751.52 | 0 |
| 2025-08-23 22:00:00+00:00 | 4767.66 | 4768.35 | 4750.40 | 4750.40 | 0 |
| 2025-08-23 23:00:00+00:00 | 4774.64 | 4794.35 | 4770.81 | 4780.60 | 0 |
| 2025-08-24 00:00:00+00:00 | 4798.01 | 4812.80 | 4777.84 | 4778.88 | 0 |
| 2025-08-24 01:00:00+00:00 | 4772.71 | 4797.39 | 4762.80 | 4797.39 | 105259008 |
| 2025-08-24 02:00:00+00:00 | 4774.19 | 4786.62 | 4773.48 | 4774.18 | 0 |
| 2025-08-24 03:00:00+00:00 | 4789.91 | 4793.99 | 4754.90 | 4773.53 | 0 |
| 2025-08-24 04:00:00+00:00 | 4787.92 | 4797.05 | 4777.41 | 4787.88 | 0 |
| 2025-08-24 05:00:00+00:00 | 4780.95 | 4791.62 | 4780.54 | 4791.60 | 0 |
| 2025-08-24 06:00:00+00:00 | 4757.72 | 4785.28 | 4757.72 | 4780.76 | 0 |
| 2025-08-24 07:00:00+00:00 | 4760.24 | 4780.27 | 4758.67 | 4758.67 | 0 |
| 2025-08-24 08:00:00+00:00 | 4775.68 | 4776.84 | 4747.08 | 4759.34 | 0 |
| 2025-08-24 09:00:00+00:00 | 4773.00 | 4783.35 | 4762.24 | 4775.13 | 0 |
| 2025-08-24 10:00:00+00:00 | 4743.98 | 4772.88 | 4735.23 | 4771.89 | 0 |
| 2025-08-24 11:00:00+00:00 | 4746.63 | 4748.87 | 4722.66 | 4740.13 | 1078269952 |
| 2025-08-24 12:00:00+00:00 | 4754.14 | 4755.82 | 4740.67 | 4746.90 | 563458048 |
| 2025-08-24 13:00:00+00:00 | 4768.16 | 4777.33 | 4753.95 | 4753.95 | 41928704 |
| 2025-08-24 14:00:00+00:00 | 4795.27 | 4797.28 | 4760.12 | 4769.24 | 0 |
| 2025-08-24 15:00:00+00:00 | 4796.83 | 4826.38 | 4790.66 | 4790.66 | 1355874304 |
| 2025-08-24 16:00:00+00:00 | 4828.44 | 4832.78 | 4795.83 | 4797.23 | 1775392768 |
| 2025-08-24 17:00:00+00:00 | 4900.27 | 4927.11 | 4824.45 | 4824.45 | 1288323072 |
| 2025-08-24 18:00:00+00:00 | 4934.73 | 4949.12 | 4901.61 | 4902.21 | 3845138432 |
| 2025-08-24 19:00:00+00:00 | 4801.40 | 4953.02 | 4773.74 | 4934.97 | 6612840448 |
| 2025-08-24 20:00:00+00:00 | 4789.81 | 4810.30 | 4730.06 | 4798.73 | 4814876672 |
| 2025-08-24 21:00:00+00:00 | 4782.85 | 4820.19 | 4755.26 | 4787.16 | 2701029376 |
| 2025-08-24 22:00:00+00:00 | 4778.24 | 4785.32 | 4732.65 | 4785.32 | 1036398592 |
| 2025-08-24 23:00:00+00:00 | 4777.16 | 4802.51 | 4776.26 | 4778.75 | 1227366400 |
| 2025-08-25 00:00:00+00:00 | 4702.51 | 4795.14 | 4674.25 | 4779.57 | 222056448 |
| 2025-08-25 01:00:00+00:00 | 4732.25 | 4742.53 | 4699.98 | 4699.98 | 0 |
| 2025-08-25 02:00:00+00:00 | 4767.70 | 4772.19 | 4727.77 | 4731.90 | 2367901696 |
| 2025-08-25 03:00:00+00:00 | 4728.59 | 4771.97 | 4728.59 | 4765.59 | 0 |
| 2025-08-25 04:00:00+00:00 | 4719.10 | 4736.01 | 4695.44 | 4725.91 | 868458496 |
| 2025-08-25 05:00:00+00:00 | 4705.69 | 4726.14 | 4702.72 | 4718.93 | 0 |
| 2025-08-25 06:00:00+00:00 | 4631.91 | 4705.88 | 4620.98 | 4705.88 | 1305722880 |
| 2025-08-25 07:00:00+00:00 | 4588.30 | 4648.89 | 4584.41 | 4631.07 | 2169929728 |
| 2025-08-25 08:00:00+00:00 | 4605.45 | 4610.12 | 4564.11 | 4589.72 | 1474449408 |
| 2025-08-25 09:00:00+00:00 | 4610.02 | 4610.02 | 4571.66 | 4602.63 | 1843580928 |
| 2025-08-25 10:00:00+00:00 | 4545.51 | 4611.60 | 4534.55 | 4611.60 | 0 |
| 2025-08-25 11:00:00+00:00 | 4595.28 | 4596.44 | 4543.20 | 4543.20 | 2702958592 |
| 2025-08-25 12:00:00+00:00 | 4644.50 | 4644.50 | 4589.90 | 4597.96 | 0 |
| 2025-08-25 13:00:00+00:00 | 4630.27 | 4659.52 | 4598.99 | 4646.51 | 2862735360 |
| 2025-08-25 14:00:00+00:00 | 4653.79 | 4675.93 | 4629.00 | 4629.00 | 337793024 |
| 2025-08-25 15:00:00+00:00 | 4611.04 | 4668.53 | 4609.48 | 4659.27 | 74342400 |
| 2025-08-25 16:00:00+00:00 | 4602.38 | 4643.53 | 4594.68 | 4612.62 | 1129762816 |
| 2025-08-25 17:00:00+00:00 | 4594.91 | 4596.81 | 4569.94 | 4595.65 | 0 |
| 2025-08-25 18:00:00+00:00 | 4574.21 | 4594.80 | 4571.82 | 4586.06 | 42663936 |
| 2025-08-25 19:00:00+00:00 | 4435.90 | 4575.65 | 4435.90 | 4574.46 | 0 |
| 2025-08-25 20:00:00+00:00 | 4375.55 | 4443.94 | 4352.42 | 4418.31 | 1479815168 |
| 2025-08-25 21:00:00+00:00 | 4372.25 | 4383.52 | 4348.70 | 4358.22 | 1295306752 |
| 2025-08-25 22:00:00+00:00 | 4390.28 | 4416.13 | 4358.50 | 4365.48 | 217190400 |
| 2025-08-25 23:00:00+00:00 | 4379.44 | 4393.52 | 4358.05 | 4393.52 | 1867522048 |
| 2025-08-26 00:00:00+00:00 | 4337.52 | 4392.44 | 4335.29 | 4373.54 | 156602368 |
| 2025-08-26 01:00:00+00:00 | 4419.22 | 4421.57 | 4324.99 | 4339.03 | 0 |
| 2025-08-26 02:00:00+00:00 | 4397.22 | 4449.61 | 4394.72 | 4422.56 | 3420385280 |
| 2025-08-26 03:00:00+00:00 | 4398.35 | 4409.07 | 4378.20 | 4397.73 | 288337920 |
| 2025-08-26 04:00:00+00:00 | 4439.83 | 4440.14 | 4402.39 | 4402.39 | 0 |
| 2025-08-26 05:00:00+00:00 | 4432.99 | 4448.02 | 4424.97 | 4436.84 | 1723789312 |
| 2025-08-26 06:00:00+00:00 | 4413.58 | 4438.76 | 4409.19 | 4432.78 | 0 |
| 2025-08-26 07:00:00+00:00 | 4426.15 | 4447.84 | 4396.16 | 4414.79 | 0 |
| 2025-08-26 08:00:00+00:00 | 4423.35 | 4444.98 | 4407.00 | 4428.92 | 0 |
| 2025-08-26 09:00:00+00:00 | 4420.09 | 4441.08 | 4410.63 | 4421.25 | 1040314368 |
| 2025-08-26 10:00:00+00:00 | 4440.95 | 4448.71 | 4420.20 | 4420.20 | 0 |
| 2025-08-26 11:00:00+00:00 | 4424.56 | 4457.99 | 4410.13 | 4441.60 | 25485312 |
| 2025-08-26 12:00:00+00:00 | 4502.62 | 4532.84 | 4407.43 | 4426.45 | 1433096192 |
| 2025-08-26 13:00:00+00:00 | 4478.45 | 4511.59 | 4447.19 | 4496.23 | 850923520 |
| 2025-08-26 14:00:00+00:00 | 4553.21 | 4557.12 | 4456.58 | 4479.07 | 0 |
| 2025-08-26 15:00:00+00:00 | 4520.06 | 4575.84 | 4509.23 | 4554.84 | 0 |
| 2025-08-26 16:00:00+00:00 | 4553.93 | 4553.93 | 4502.15 | 4520.86 | 2055610368 |
| 2025-08-26 17:00:00+00:00 | 4517.30 | 4555.51 | 4508.49 | 4555.51 | 653844480 |
| 2025-08-26 18:00:00+00:00 | 4545.65 | 4564.31 | 4521.14 | 4521.14 | 401350656 |
| 2025-08-26 19:00:00+00:00 | 4586.92 | 4595.78 | 4531.62 | 4548.71 | 0 |
| 2025-08-26 20:00:00+00:00 | 4586.81 | 4611.60 | 4573.81 | 4589.05 | 0 |
| 2025-08-26 21:00:00+00:00 | 4602.26 | 4603.15 | 4569.92 | 4579.64 | 0 |
| 2025-08-26 22:00:00+00:00 | 4599.57 | 4607.78 | 4580.82 | 4605.27 | 957022208 |
| 2025-08-26 23:00:00+00:00 | 4600.64 | 4630.95 | 4591.66 | 4599.33 | 0 |
| 2025-08-27 00:00:00+00:00 | 4569.53 | 4601.04 | 4566.02 | 4601.04 | 0 |
| 2025-08-27 01:00:00+00:00 | 4564.43 | 4572.92 | 4542.97 | 4570.44 | 548433920 |
| 2025-08-27 02:00:00+00:00 | 4577.78 | 4585.42 | 4548.50 | 4563.13 | 0 |
| 2025-08-27 03:00:00+00:00 | 4608.80 | 4624.00 | 4549.78 | 4578.81 | 0 |
| 2025-08-27 04:00:00+00:00 | 4631.96 | 4640.46 | 4601.21 | 4606.15 | 1746046976 |
| 2025-08-27 05:00:00+00:00 | 4611.66 | 4641.16 | 4611.66 | 4630.08 | 0 |
| 2025-08-27 06:00:00+00:00 | 4586.04 | 4612.95 | 4585.11 | 4612.95 | 0 |
| 2025-08-27 07:00:00+00:00 | 4576.02 | 4590.56 | 4565.99 | 4586.35 | 0 |
| 2025-08-27 08:00:00+00:00 | 4592.40 | 4592.40 | 4561.49 | 4578.94 | 533225472 |
| 2025-08-27 09:00:00+00:00 | 4592.38 | 4617.31 | 4590.89 | 4594.50 | 0 |
| 2025-08-27 10:00:00+00:00 | 4583.68 | 4611.11 | 4573.36 | 4587.23 | 0 |
| 2025-08-27 11:00:00+00:00 | 4612.14 | 4613.20 | 4582.49 | 4582.49 | 1022992384 |
| 2025-08-27 12:00:00+00:00 | 4615.89 | 4622.78 | 4582.29 | 4609.72 | 0 |
| 2025-08-27 13:00:00+00:00 | 4597.55 | 4650.42 | 4584.19 | 4616.11 | 165478400 |
| 2025-08-27 14:00:00+00:00 | 4608.39 | 4656.45 | 4588.24 | 4595.58 | 0 |
| 2025-08-27 15:00:00+00:00 | 4659.33 | 4659.33 | 4613.38 | 4613.38 | 0 |
| 2025-08-27 16:00:00+00:00 | 4634.94 | 4658.10 | 4610.76 | 4658.10 | 0 |
| 2025-08-27 17:00:00+00:00 | 4632.58 | 4644.78 | 4615.63 | 4634.23 | 0 |
| 2025-08-27 18:00:00+00:00 | 4597.72 | 4641.33 | 4597.72 | 4632.21 | 0 |
| 2025-08-27 19:00:00+00:00 | 4572.82 | 4597.53 | 4545.83 | 4593.02 | 688402432 |
| 2025-08-27 20:00:00+00:00 | 4588.96 | 4609.82 | 4534.87 | 4566.44 | 0 |
| 2025-08-27 21:00:00+00:00 | 4517.93 | 4594.41 | 4517.93 | 4594.41 | 1959813120 |
| 2025-08-27 22:00:00+00:00 | 4523.10 | 4533.04 | 4489.30 | 4522.69 | 705343488 |
| 2025-08-27 23:00:00+00:00 | 4498.12 | 4537.67 | 4494.24 | 4524.36 | 0 |
| 2025-08-28 00:00:00+00:00 | 4490.50 | 4519.03 | 4471.55 | 4506.87 | 697311232 |
| 2025-08-28 01:00:00+00:00 | 4519.30 | 4520.55 | 4491.92 | 4491.92 | 0 |
| 2025-08-28 02:00:00+00:00 | 4511.73 | 4526.97 | 4509.52 | 4518.64 | 0 |
| 2025-08-28 03:00:00+00:00 | 4544.68 | 4545.42 | 4508.23 | 4512.50 | 0 |
| 2025-08-28 04:00:00+00:00 | 4569.68 | 4578.04 | 4536.75 | 4542.21 | 0 |
| 2025-08-28 05:00:00+00:00 | 4569.84 | 4583.16 | 4555.34 | 4570.47 | 1521577984 |
| 2025-08-28 06:00:00+00:00 | 4583.71 | 4583.71 | 4555.80 | 4569.01 | 0 |
| 2025-08-28 07:00:00+00:00 | 4589.90 | 4589.90 | 4570.29 | 4583.80 | 838795264 |
| 2025-08-28 08:00:00+00:00 | 4600.03 | 4627.91 | 4597.35 | 4597.35 | 468082688 |
| 2025-08-28 09:00:00+00:00 | 4589.16 | 4608.79 | 4585.91 | 4605.17 | 0 |
| 2025-08-28 10:00:00+00:00 | 4608.71 | 4611.25 | 4584.93 | 4589.53 | 0 |
| 2025-08-28 11:00:00+00:00 | 4592.04 | 4610.03 | 4585.84 | 4610.03 | 1074839552 |
| 2025-08-28 12:00:00+00:00 | 4601.88 | 4613.22 | 4579.46 | 4594.53 | 0 |
| 2025-08-28 13:00:00+00:00 | 4572.32 | 4613.66 | 4567.05 | 4600.58 | 0 |
| 2025-08-28 14:00:00+00:00 | 4569.62 | 4588.83 | 4550.01 | 4572.30 | 0 |
| 2025-08-28 15:00:00+00:00 | 4505.38 | 4572.30 | 4491.12 | 4568.61 | 0 |
| 2025-08-28 16:00:00+00:00 | 4488.88 | 4526.94 | 4486.37 | 4504.49 | 0 |
| 2025-08-28 17:00:00+00:00 | 4493.91 | 4495.80 | 4467.12 | 4467.12 | 3588706304 |
| 2025-08-28 18:00:00+00:00 | 4482.52 | 4505.54 | 4476.26 | 4489.78 | 0 |
| 2025-08-28 19:00:00+00:00 | 4450.69 | 4490.73 | 4450.27 | 4484.16 | 0 |
| 2025-08-28 20:00:00+00:00 | 4457.49 | 4468.26 | 4436.67 | 4446.77 | 0 |
| 2025-08-28 21:00:00+00:00 | 4489.12 | 4490.26 | 4457.74 | 4457.74 | 1124950016 |
| 2025-08-28 22:00:00+00:00 | 4507.40 | 4513.22 | 4489.00 | 4489.00 | 0 |
| 2025-08-28 23:00:00+00:00 | 4507.79 | 4510.75 | 4496.94 | 4506.67 | 0 |
| 2025-08-29 00:00:00+00:00 | 4480.43 | 4512.57 | 4473.85 | 4512.57 | 0 |
| 2025-08-29 01:00:00+00:00 | 4461.46 | 4489.28 | 4440.69 | 4480.12 | 0 |
| 2025-08-29 02:00:00+00:00 | 4481.05 | 4492.62 | 4454.69 | 4458.44 | 2854834176 |
| 2025-08-29 03:00:00+00:00 | 4496.26 | 4503.75 | 4471.08 | 4481.44 | 10424320 |
| 2025-08-29 04:00:00+00:00 | 4473.27 | 4496.21 | 4471.55 | 4491.98 | 0 |
| 2025-08-29 05:00:00+00:00 | 4476.74 | 4483.47 | 4467.06 | 4477.81 | 0 |
| 2025-08-29 06:00:00+00:00 | 4456.81 | 4485.35 | 4449.37 | 4479.62 | 2205089792 |
| 2025-08-29 07:00:00+00:00 | 4372.78 | 4457.03 | 4372.78 | 4457.03 | 784482304 |
| 2025-08-29 08:00:00+00:00 | 4335.35 | 4397.36 | 4332.55 | 4380.38 | 0 |
| 2025-08-29 09:00:00+00:00 | 4338.67 | 4342.23 | 4322.40 | 4335.08 | 2877427712 |
| 2025-08-29 10:00:00+00:00 | 4349.70 | 4361.93 | 4337.25 | 4339.07 | 2034515968 |
| 2025-08-29 11:00:00+00:00 | 4346.14 | 4356.13 | 4337.58 | 4347.55 | 0 |
| 2025-08-29 12:00:00+00:00 | 4405.95 | 4423.48 | 4346.75 | 4346.75 | 2125316096 |
| 2025-08-29 13:00:00+00:00 | 4331.68 | 4407.55 | 4322.86 | 4407.00 | 428847104 |
| 2025-08-29 14:00:00+00:00 | 4280.73 | 4341.69 | 4272.46 | 4329.58 | 2859966464 |
| 2025-08-29 15:00:00+00:00 | 4323.44 | 4346.38 | 4281.02 | 4281.02 | 0 |
| 2025-08-29 16:00:00+00:00 | 4335.59 | 4348.53 | 4300.64 | 4318.51 | 641085440 |
| 2025-08-29 17:00:00+00:00 | 4337.76 | 4350.75 | 4320.30 | 4336.82 | 0 |
| 2025-08-29 18:00:00+00:00 | 4314.21 | 4338.78 | 4310.85 | 4333.19 | 1143771136 |
| 2025-08-29 19:00:00+00:00 | 4342.95 | 4364.15 | 4314.53 | 4315.57 | 0 |
| 2025-08-29 20:00:00+00:00 | 4321.52 | 4345.80 | 4316.35 | 4341.73 | 833150976 |
| 2025-08-29 21:00:00+00:00 | 4363.19 | 4378.27 | 4313.27 | 4321.27 | 0 |
| 2025-08-29 22:00:00+00:00 | 4363.06 | 4366.99 | 4348.35 | 4365.07 | 836161536 |
| 2025-08-29 23:00:00+00:00 | 4361.28 | 4374.45 | 4359.88 | 4365.15 | 0 |
| 2025-08-30 00:00:00+00:00 | 4339.92 | 4361.37 | 4332.10 | 4359.99 | 83066880 |
| 2025-08-30 01:00:00+00:00 | 4284.28 | 4347.86 | 4275.80 | 4341.88 | 0 |
| 2025-08-30 02:00:00+00:00 | 4306.58 | 4316.12 | 4266.36 | 4266.36 | 1929789440 |
| 2025-08-30 03:00:00+00:00 | 4353.06 | 4376.63 | 4305.19 | 4305.34 | 0 |
| 2025-08-30 04:00:00+00:00 | 4353.70 | 4367.82 | 4352.21 | 4352.84 | 1077366784 |
| 2025-08-30 05:00:00+00:00 | 4381.92 | 4399.55 | 4350.48 | 4353.14 | 865394688 |
| 2025-08-30 06:00:00+00:00 | 4398.90 | 4401.03 | 4376.83 | 4379.61 | 0 |
| 2025-08-30 07:00:00+00:00 | 4400.93 | 4412.42 | 4390.89 | 4397.75 | 0 |
| 2025-08-30 08:00:00+00:00 | 4398.55 | 4401.88 | 4388.07 | 4401.72 | 0 |
| 2025-08-30 09:00:00+00:00 | 4391.16 | 4397.31 | 4380.74 | 4397.31 | 0 |
| 2025-08-30 10:00:00+00:00 | 4393.75 | 4405.56 | 4386.60 | 4393.00 | 0 |
| 2025-08-30 11:00:00+00:00 | 4391.73 | 4398.88 | 4384.03 | 4392.95 | 0 |
| 2025-08-30 12:00:00+00:00 | 4365.98 | 4392.04 | 4350.02 | 4392.04 | 0 |
| 2025-08-30 13:00:00+00:00 | 4354.99 | 4366.59 | 4336.52 | 4366.59 | 0 |
| 2025-08-30 14:00:00+00:00 | 4363.57 | 4368.68 | 4341.06 | 4358.94 | 0 |
| 2025-08-30 15:00:00+00:00 | 4374.14 | 4379.27 | 4358.62 | 4363.59 | 0 |
| 2025-08-30 16:00:00+00:00 | 4362.70 | 4375.22 | 4360.94 | 4375.22 | 1200924672 |
| 2025-08-30 17:00:00+00:00 | 4361.81 | 4371.81 | 4351.93 | 4362.37 | 0 |
| 2025-08-30 18:00:00+00:00 | 4350.29 | 4365.53 | 4347.41 | 4362.48 | 0 |
| 2025-08-30 19:00:00+00:00 | 4353.03 | 4354.74 | 4340.73 | 4350.56 | 0 |
| 2025-08-30 20:00:00+00:00 | 4342.07 | 4354.41 | 4338.87 | 4354.31 | 0 |
| 2025-08-30 21:00:00+00:00 | 4350.37 | 4355.41 | 4341.18 | 4342.31 | 0 |
| 2025-08-30 22:00:00+00:00 | 4358.04 | 4359.55 | 4342.15 | 4347.51 | 0 |
| 2025-08-30 23:00:00+00:00 | 4374.58 | 4374.81 | 4358.51 | 4358.51 | 1395832832 |
| 2025-08-31 00:00:00+00:00 | 4458.23 | 4467.86 | 4373.61 | 4374.42 | 181116928 |
| 2025-08-31 01:00:00+00:00 | 4459.29 | 4461.33 | 4440.28 | 4461.33 | 0 |
| 2025-08-31 02:00:00+00:00 | 4449.10 | 4460.47 | 4448.83 | 4457.31 | 1355247616 |
| 2025-08-31 03:00:00+00:00 | 4483.41 | 4483.41 | 4449.72 | 4449.72 | 0 |
| 2025-08-31 04:00:00+00:00 | 4464.24 | 4485.77 | 4461.05 | 4485.60 | 0 |
| 2025-08-31 05:00:00+00:00 | 4458.46 | 4465.36 | 4450.15 | 4465.36 | 0 |
| 2025-08-31 06:00:00+00:00 | 4436.20 | 4459.99 | 4436.13 | 4459.05 | 635166720 |
| 2025-08-31 07:00:00+00:00 | 4452.15 | 4455.62 | 4435.09 | 4435.42 | 0 |
| 2025-08-31 08:00:00+00:00 | 4471.26 | 4471.40 | 4451.64 | 4452.04 | 0 |
| 2025-08-31 09:00:00+00:00 | 4464.99 | 4477.49 | 4464.78 | 4471.86 | 890159104 |
| 2025-08-31 10:00:00+00:00 | 4452.94 | 4470.73 | 4450.38 | 4462.89 | 684165120 |
| 2025-08-31 11:00:00+00:00 | 4477.04 | 4480.21 | 4442.21 | 4454.88 | 0 |
| 2025-08-31 12:00:00+00:00 | 4483.11 | 4483.11 | 4466.10 | 4476.25 | 1626130432 |
| 2025-08-31 13:00:00+00:00 | 4472.55 | 4496.72 | 4467.52 | 4492.91 | 0 |
| 2025-08-31 14:00:00+00:00 | 4457.62 | 4473.88 | 4453.72 | 4473.88 | 1887754240 |
| 2025-08-31 15:00:00+00:00 | 4485.40 | 4488.57 | 4459.30 | 4459.30 | 0 |
| 2025-08-31 16:00:00+00:00 | 4473.15 | 4485.03 | 4463.08 | 4485.03 | 1057705984 |
| 2025-08-31 17:00:00+00:00 | 4479.19 | 4487.73 | 4470.78 | 4472.12 | 0 |
| 2025-08-31 18:00:00+00:00 | 4487.91 | 4489.87 | 4476.14 | 4477.70 | 214358016 |
| 2025-08-31 19:00:00+00:00 | 4455.51 | 4488.73 | 4455.51 | 4488.41 | 0 |
| 2025-08-31 20:00:00+00:00 | 4456.29 | 4461.42 | 4447.26 | 4456.00 | 1817100288 |
| 2025-08-31 21:00:00+00:00 | 4470.80 | 4476.80 | 4452.27 | 4455.67 | 115437568 |
| 2025-08-31 22:00:00+00:00 | 4442.45 | 4472.34 | 4437.00 | 4468.19 | 0 |
| 2025-08-31 23:00:00+00:00 | 4390.61 | 4444.58 | 4381.40 | 4444.58 | 856369152 |
| 2025-09-01 00:00:00+00:00 | 4397.86 | 4403.61 | 4366.98 | 4389.53 | 983273472 |
| 2025-09-01 01:00:00+00:00 | 4418.79 | 4430.34 | 4386.08 | 4397.07 | 0 |
| 2025-09-01 02:00:00+00:00 | 4386.93 | 4417.62 | 4372.44 | 4416.91 | 258306048 |
| 2025-09-01 03:00:00+00:00 | 4406.76 | 4407.15 | 4375.01 | 4384.04 | 0 |
| 2025-09-01 04:00:00+00:00 | 4387.08 | 4410.92 | 4375.62 | 4405.64 | 1456297984 |
| 2025-09-01 05:00:00+00:00 | 4396.89 | 4405.94 | 4364.26 | 4384.46 | 386693120 |
| 2025-09-01 06:00:00+00:00 | 4399.12 | 4408.53 | 4377.22 | 4396.11 | 0 |
| 2025-09-01 07:00:00+00:00 | 4455.16 | 4456.90 | 4383.01 | 4399.06 | 3171442688 |
| 2025-09-01 08:00:00+00:00 | 4476.67 | 4487.58 | 4467.66 | 4474.09 | 2141161472 |
| 2025-09-01 09:00:00+00:00 | 4443.57 | 4481.94 | 4443.57 | 4476.15 | 209397760 |
| 2025-09-01 10:00:00+00:00 | 4406.21 | 4443.18 | 4392.20 | 4441.43 | 0 |
| 2025-09-01 11:00:00+00:00 | 4394.39 | 4413.47 | 4383.42 | 4406.52 | 167045120 |
| 2025-09-01 12:00:00+00:00 | 4403.00 | 4409.53 | 4386.44 | 4393.78 | 902656000 |
| 2025-09-01 13:00:00+00:00 | 4385.30 | 4421.53 | 4378.39 | 4403.07 | 0 |
| 2025-09-01 14:00:00+00:00 | 4398.18 | 4401.51 | 4383.16 | 4385.82 | 1170442240 |
| 2025-09-01 15:00:00+00:00 | 4358.82 | 4403.05 | 4353.32 | 4396.35 | 0 |
| 2025-09-01 16:00:00+00:00 | 4356.34 | 4368.99 | 4353.47 | 4363.16 | 204021760 |
| 2025-09-01 17:00:00+00:00 | 4327.80 | 4357.06 | 4312.94 | 4355.24 | 0 |
| 2025-09-01 18:00:00+00:00 | 4347.97 | 4349.27 | 4325.00 | 4325.89 | 1838106624 |
| 2025-09-01 19:00:00+00:00 | 4368.02 | 4368.50 | 4345.14 | 4347.29 | 419010560 |
| 2025-09-01 20:00:00+00:00 | 4280.67 | 4367.91 | 4276.43 | 4367.91 | 1383471104 |
| 2025-09-01 21:00:00+00:00 | 4258.64 | 4288.08 | 4236.25 | 4287.02 | 1393430528 |
| 2025-09-01 22:00:00+00:00 | 4285.69 | 4290.77 | 4261.06 | 4261.42 | 1188159488 |
| 2025-09-01 23:00:00+00:00 | 4309.70 | 4314.83 | 4285.82 | 4286.00 | 0 |
| 2025-09-02 00:00:00+00:00 | 4302.38 | 4316.15 | 4293.37 | 4314.34 | 0 |
| 2025-09-02 01:00:00+00:00 | 4327.09 | 4338.44 | 4297.61 | 4302.75 | 0 |
| 2025-09-02 02:00:00+00:00 | 4355.15 | 4355.15 | 4318.15 | 4325.19 | 0 |
| 2025-09-02 03:00:00+00:00 | 4366.59 | 4391.05 | 4355.89 | 4359.76 | 193466368 |
| 2025-09-02 04:00:00+00:00 | 4384.69 | 4385.16 | 4363.92 | 4367.22 | 263430144 |
| 2025-09-02 05:00:00+00:00 | 4385.45 | 4388.27 | 4372.05 | 4387.49 | 623550464 |
| 2025-09-02 06:00:00+00:00 | 4414.59 | 4414.59 | 4385.01 | 4385.22 | 406155264 |
| 2025-09-02 07:00:00+00:00 | 4374.87 | 4413.43 | 4372.68 | 4412.40 | 0 |
| 2025-09-02 08:00:00+00:00 | 4395.28 | 4405.10 | 4371.93 | 4377.51 | 0 |
| 2025-09-02 09:00:00+00:00 | 4398.91 | 4406.25 | 4390.70 | 4394.25 | 888770560 |
| 2025-09-02 10:00:00+00:00 | 4391.32 | 4400.24 | 4380.29 | 4399.63 | 0 |
| 2025-09-02 11:00:00+00:00 | 4344.39 | 4391.40 | 4344.39 | 4391.24 | 0 |
| 2025-09-02 12:00:00+00:00 | 4281.82 | 4348.11 | 4277.82 | 4348.11 | 1796321280 |
| 2025-09-02 13:00:00+00:00 | 4374.16 | 4389.58 | 4278.56 | 4278.56 | 2179846144 |
| 2025-09-02 14:00:00+00:00 | 4342.90 | 4388.60 | 4339.65 | 4376.27 | 3071582208 |
| 2025-09-02 15:00:00+00:00 | 4290.40 | 4351.90 | 4286.85 | 4348.58 | 0 |
| 2025-09-02 16:00:00+00:00 | 4297.11 | 4308.02 | 4281.37 | 4293.05 | 1806557184 |
| 2025-09-02 17:00:00+00:00 | 4321.49 | 4327.28 | 4291.97 | 4296.01 | 0 |
| 2025-09-02 18:00:00+00:00 | 4298.00 | 4320.53 | 4269.62 | 4320.53 | 0 |
| 2025-09-02 19:00:00+00:00 | 4271.57 | 4312.43 | 4264.64 | 4297.92 | 728190976 |
| 2025-09-02 20:00:00+00:00 | 4315.12 | 4325.44 | 4268.45 | 4274.09 | 0 |
| 2025-09-02 21:00:00+00:00 | 4329.35 | 4333.18 | 4307.80 | 4313.85 | 1275867136 |
| 2025-09-02 22:00:00+00:00 | 4327.40 | 4331.09 | 4310.81 | 4330.88 | 0 |
| 2025-09-02 23:00:00+00:00 | 4325.58 | 4336.19 | 4315.93 | 4329.01 | 0 |
| 2025-09-03 00:00:00+00:00 | 4309.79 | 4329.69 | 4306.12 | 4326.30 | 0 |
| 2025-09-03 01:00:00+00:00 | 4319.04 | 4319.04 | 4286.38 | 4308.63 | 771280896 |
| 2025-09-03 02:00:00+00:00 | 4339.31 | 4351.76 | 4316.44 | 4323.07 | 0 |
| 2025-09-03 03:00:00+00:00 | 4334.99 | 4342.00 | 4324.49 | 4338.57 | 226119680 |
| 2025-09-03 04:00:00+00:00 | 4341.35 | 4341.94 | 4315.52 | 4335.77 | 0 |
| 2025-09-03 05:00:00+00:00 | 4315.86 | 4340.79 | 4315.80 | 4340.79 | 0 |
| 2025-09-03 06:00:00+00:00 | 4306.16 | 4318.34 | 4294.95 | 4315.71 | 1438605312 |
| 2025-09-03 07:00:00+00:00 | 4311.91 | 4315.50 | 4294.09 | 4307.77 | 0 |
| 2025-09-03 08:00:00+00:00 | 4315.85 | 4331.60 | 4310.46 | 4311.14 | 0 |
| 2025-09-03 09:00:00+00:00 | 4349.61 | 4350.65 | 4306.11 | 4317.78 | 0 |
| 2025-09-03 10:00:00+00:00 | 4370.84 | 4374.49 | 4346.37 | 4352.17 | 3421425664 |
| 2025-09-03 11:00:00+00:00 | 4374.33 | 4386.05 | 4369.16 | 4372.07 | 402165760 |
| 2025-09-03 12:00:00+00:00 | 4352.62 | 4378.54 | 4345.34 | 4373.22 | 0 |
| 2025-09-03 13:00:00+00:00 | 4417.75 | 4437.08 | 4354.13 | 4356.12 | 461615104 |
| 2025-09-03 14:00:00+00:00 | 4472.35 | 4478.97 | 4419.14 | 4419.14 | 0 |
| 2025-09-03 15:00:00+00:00 | 4483.95 | 4483.99 | 4457.03 | 4467.44 | 1035128832 |
| 2025-09-03 16:00:00+00:00 | 4466.14 | 4484.26 | 4457.40 | 4482.28 | 2255745024 |
| 2025-09-03 17:00:00+00:00 | 4474.82 | 4488.22 | 4467.62 | 4467.62 | 527507456 |
| 2025-09-03 18:00:00+00:00 | 4468.21 | 4479.36 | 4461.17 | 4473.58 | 0 |
| 2025-09-03 19:00:00+00:00 | 4477.06 | 4478.92 | 4462.68 | 4469.86 | 0 |
| 2025-09-03 20:00:00+00:00 | 4466.20 | 4480.32 | 4465.81 | 4476.82 | 335192064 |
| 2025-09-03 21:00:00+00:00 | 4465.12 | 4474.55 | 4445.21 | 4466.19 | 0 |
| 2025-09-03 22:00:00+00:00 | 4470.49 | 4480.31 | 4462.78 | 4463.76 | 0 |
| 2025-09-03 23:00:00+00:00 | 4450.55 | 4472.53 | 4448.50 | 4470.93 | 0 |
| 2025-09-04 00:00:00+00:00 | 4471.39 | 4483.35 | 4449.50 | 4452.36 | 490885120 |
| 2025-09-04 01:00:00+00:00 | 4467.31 | 4478.16 | 4454.32 | 4471.40 | 303882240 |
| 2025-09-04 02:00:00+00:00 | 4423.17 | 4470.63 | 4423.17 | 4469.37 | 0 |
| 2025-09-04 03:00:00+00:00 | 4399.46 | 4430.02 | 4396.58 | 4423.11 | 1179918336 |
| 2025-09-04 04:00:00+00:00 | 4398.42 | 4413.56 | 4395.24 | 4399.52 | 689889280 |
| 2025-09-04 05:00:00+00:00 | 4371.64 | 4394.04 | 4368.09 | 4394.04 | 1614688256 |
| 2025-09-04 06:00:00+00:00 | 4366.90 | 4383.13 | 4358.65 | 4375.30 | 0 |
| 2025-09-04 07:00:00+00:00 | 4375.57 | 4382.78 | 4366.72 | 4366.72 | 762667008 |
| 2025-09-04 08:00:00+00:00 | 4370.71 | 4391.77 | 4369.39 | 4372.85 | 208388096 |
| 2025-09-04 09:00:00+00:00 | 4395.01 | 4395.01 | 4370.90 | 4370.90 | 0 |
| 2025-09-04 10:00:00+00:00 | 4418.40 | 4429.96 | 4395.22 | 4395.22 | 0 |
| 2025-09-04 11:00:00+00:00 | 4409.16 | 4430.84 | 4403.88 | 4411.25 | 693792768 |
| 2025-09-04 12:00:00+00:00 | 4414.82 | 4423.50 | 4387.86 | 4409.29 | 282263552 |
| 2025-09-04 13:00:00+00:00 | 4379.58 | 4415.64 | 4369.89 | 4415.64 | 0 |
| 2025-09-04 14:00:00+00:00 | 4346.48 | 4379.83 | 4334.79 | 4379.83 | 0 |
| 2025-09-04 15:00:00+00:00 | 4307.14 | 4344.91 | 4301.78 | 4344.91 | 401641472 |
| 2025-09-04 16:00:00+00:00 | 4297.55 | 4316.89 | 4289.81 | 4302.22 | 0 |
| 2025-09-04 17:00:00+00:00 | 4308.35 | 4322.31 | 4296.90 | 4296.90 | 460857344 |
| 2025-09-04 18:00:00+00:00 | 4278.25 | 4318.33 | 4274.98 | 4309.97 | 21512192 |
| 2025-09-04 19:00:00+00:00 | 4278.92 | 4286.05 | 4268.59 | 4275.69 | 708730880 |
| 2025-09-04 20:00:00+00:00 | 4306.14 | 4308.84 | 4277.83 | 4277.83 | 0 |
| 2025-09-04 21:00:00+00:00 | 4323.83 | 4323.83 | 4304.92 | 4306.44 | 2571358208 |
| 2025-09-04 22:00:00+00:00 | 4322.79 | 4325.58 | 4318.42 | 4318.42 | 930856960 |