Close	High	Low	Open	Volume
Datetime
2023-09-06 00:00:00+00:00	1632.14	1634.74	1631.35	1633.91	0
2023-09-06 01:00:00+00:00	1632.88	1634.88	1632.32	1633.03	0
2023-09-06 02:00:00+00:00	1638.79	1638.79	1632.22	1632.82	0
2023-09-06 03:00:00+00:00	1632.98	1639.08	1632.83	1638.68	0
2023-09-06 04:00:00+00:00	1629.95	1632.93	1629.95	1632.91	0
2023-09-06 05:00:00+00:00	1628.30	1630.54	1627.66	1629.96	0
2023-09-06 06:00:00+00:00	1629.64	1630.51	1627.31	1628.10	36183040
2023-09-06 07:00:00+00:00	1628.51	1630.51	1628.28	1629.46	14341888
2023-09-06 08:00:00+00:00	1630.61	1631.23	1628.34	1628.34	0
2023-09-06 09:00:00+00:00	1631.58	1632.31	1628.85	1630.70	0
2023-09-06 10:00:00+00:00	1630.93	1633.04	1630.91	1631.54	0
2023-09-06 11:00:00+00:00	1631.40	1634.46	1630.92	1630.98	12688128
2023-09-06 12:00:00+00:00	1632.05	1633.51	1630.18	1631.98	0
2023-09-06 13:00:00+00:00	1631.48	1633.60	1629.29	1631.63	0
2023-09-06 14:00:00+00:00	1622.80	1631.52	1619.54	1631.52	170568192
2023-09-06 15:00:00+00:00	1623.05	1625.88	1619.57	1623.10	0
2023-09-06 16:00:00+00:00	1623.50	1624.64	1621.07	1622.82	0
2023-09-06 17:00:00+00:00	1652.81	1656.93	1611.15	1622.98	787272960
2023-09-06 18:00:00+00:00	1628.54	1653.43	1626.24	1646.11	617482240
2023-09-06 19:00:00+00:00	1630.02	1631.29	1625.05	1627.40	66089984
2023-09-06 20:00:00+00:00	1628.48	1632.46	1628.48	1629.80	0
2023-09-06 21:00:00+00:00	1631.80	1632.36	1627.81	1627.89	6342144
2023-09-06 22:00:00+00:00	1630.68	1634.07	1630.68	1631.65	17993216
2023-09-06 23:00:00+00:00	1632.49	1633.39	1630.71	1630.95	5784064
2023-09-07 00:00:00+00:00	1632.50	1632.61	1631.20	1632.26	0
2023-09-07 01:00:00+00:00	1633.05	1633.51	1631.18	1632.84	4098560
2023-09-07 02:00:00+00:00	1633.11	1637.05	1632.34	1633.08	301029376
2023-09-07 03:00:00+00:00	1638.47	1638.47	1632.77	1633.18	30399488
2023-09-07 04:00:00+00:00	1638.87	1641.01	1636.97	1638.96	51772416
2023-09-07 05:00:00+00:00	1638.10	1639.61	1636.73	1638.76	0
2023-09-07 06:00:00+00:00	1636.78	1637.90	1636.46	1637.81	0
2023-09-07 07:00:00+00:00	1634.82	1637.00	1634.68	1636.73	1994240
2023-09-07 08:00:00+00:00	1632.59	1634.92	1631.62	1634.92	25507328
2023-09-07 09:00:00+00:00	1630.85	1633.52	1630.85	1632.53	0
2023-09-07 10:00:00+00:00	1629.87	1632.57	1628.71	1630.82	23438848
2023-09-07 11:00:00+00:00	1626.43	1630.67	1625.62	1629.90	0
2023-09-07 12:00:00+00:00	1625.41	1628.72	1623.96	1626.39	40065536
2023-09-07 13:00:00+00:00	1624.41	1630.53	1624.41	1625.28	18322432
2023-09-07 14:00:00+00:00	1630.03	1630.03	1623.22	1623.22	0
2023-09-07 15:00:00+00:00	1629.48	1632.05	1628.32	1630.65	35758592
2023-09-07 16:00:00+00:00	1633.95	1638.15	1629.03	1629.41	61950976
2023-09-07 17:00:00+00:00	1638.78	1638.89	1630.86	1633.05	0
2023-09-07 18:00:00+00:00	1635.76	1639.74	1633.87	1638.43	0
2023-09-07 19:00:00+00:00	1636.76	1636.76	1632.48	1635.75	0
2023-09-07 20:00:00+00:00	1638.51	1638.51	1635.28	1636.60	64318976
2023-09-07 21:00:00+00:00	1646.80	1657.30	1638.88	1638.88	679730176
2023-09-07 22:00:00+00:00	1650.45	1653.84	1646.12	1646.12	158160896
2023-09-07 23:00:00+00:00	1647.33	1651.43	1644.59	1649.92	74833920
2023-09-08 00:00:00+00:00	1655.82	1657.14	1644.64	1647.81	124843520
2023-09-08 01:00:00+00:00	1647.00	1656.26	1647.00	1654.83	55588864
2023-09-08 02:00:00+00:00	1644.94	1647.02	1643.84	1646.56	0
2023-09-08 03:00:00+00:00	1646.26	1646.93	1644.21	1645.22	0
2023-09-08 04:00:00+00:00	1649.82	1652.26	1645.90	1645.90	65223680
2023-09-08 05:00:00+00:00	1645.29	1652.60	1645.29	1650.46	349220352
2023-09-08 06:00:00+00:00	1644.36	1645.70	1642.96	1645.17	11849216
2023-09-08 07:00:00+00:00	1645.95	1647.64	1644.27	1644.28	9996800
2023-09-08 08:00:00+00:00	1645.13	1646.45	1643.34	1645.92	11119104
2023-09-08 09:00:00+00:00	1636.97	1644.77	1636.97	1644.77	92198912
2023-09-08 10:00:00+00:00	1625.79	1636.10	1617.80	1636.10	535969792
2023-09-08 11:00:00+00:00	1625.30	1626.93	1624.64	1625.90	0
2023-09-08 12:00:00+00:00	1628.12	1630.71	1624.61	1625.10	0
2023-09-08 13:00:00+00:00	1630.90	1633.47	1627.45	1628.01	2181632
2023-09-08 14:00:00+00:00	1630.86	1632.92	1630.15	1630.70	0
2023-09-08 15:00:00+00:00	1628.10	1631.98	1627.33	1629.76	0
2023-09-08 16:00:00+00:00	1627.47	1630.65	1624.48	1628.04	0
2023-09-08 17:00:00+00:00	1629.23	1629.83	1625.43	1627.51	0
2023-09-08 18:00:00+00:00	1627.68	1630.36	1625.99	1629.43	0
2023-09-08 19:00:00+00:00	1633.52	1634.27	1626.43	1627.53	38979584
2023-09-08 20:00:00+00:00	1636.02	1636.15	1633.16	1634.04	0
2023-09-08 21:00:00+00:00	1635.12	1636.58	1634.03	1636.21	0
2023-09-08 22:00:00+00:00	1635.75	1635.95	1634.60	1634.60	0
2023-09-08 23:00:00+00:00	1636.08	1637.98	1635.38	1635.76	0
2023-09-09 00:00:00+00:00	1634.79	1636.43	1634.72	1636.05	0
2023-09-09 01:00:00+00:00	1635.58	1636.09	1634.61	1634.61	0
2023-09-09 02:00:00+00:00	1635.02	1636.13	1634.89	1635.86	0
2023-09-09 03:00:00+00:00	1634.24	1635.34	1633.30	1635.34	0
2023-09-09 04:00:00+00:00	1633.05	1634.22	1632.42	1634.22	0
2023-09-09 05:00:00+00:00	1632.41	1634.28	1632.27	1633.07	0
2023-09-09 06:00:00+00:00	1634.32	1634.32	1631.89	1632.16	0
2023-09-09 07:00:00+00:00	1633.94	1635.05	1633.56	1634.96	0
2023-09-09 08:00:00+00:00	1633.66	1634.67	1633.14	1633.96	0
2023-09-09 09:00:00+00:00	1634.88	1635.44	1633.48	1633.81	0
2023-09-09 10:00:00+00:00	1633.31	1634.76	1633.31	1634.63	0
2023-09-09 11:00:00+00:00	1634.85	1635.15	1633.30	1633.57	0
2023-09-09 12:00:00+00:00	1634.42	1635.06	1634.13	1634.78	0
2023-09-09 13:00:00+00:00	1630.92	1634.41	1630.38	1634.41	0
2023-09-09 14:00:00+00:00	1632.65	1632.73	1629.66	1630.88	0
2023-09-09 15:00:00+00:00	1634.86	1635.87	1632.31	1632.41	0
2023-09-09 16:00:00+00:00	1635.28	1636.87	1634.49	1634.86	0
2023-09-09 17:00:00+00:00	1634.10	1635.58	1633.65	1635.22	0
2023-09-09 18:00:00+00:00	1632.98	1634.07	1632.19	1634.07	0
2023-09-09 19:00:00+00:00	1633.90	1634.10	1632.51	1632.95	0
2023-09-09 20:00:00+00:00	1633.71	1634.39	1633.41	1633.81	0
2023-09-09 21:00:00+00:00	1635.17	1635.27	1633.36	1633.68	0
2023-09-09 22:00:00+00:00	1635.29	1636.56	1634.93	1635.13	0
2023-09-09 23:00:00+00:00	1635.07	1635.43	1634.43	1635.24	0
2023-09-10 00:00:00+00:00	1631.59	1635.43	1630.84	1635.21	21284736
2023-09-10 01:00:00+00:00	1630.74	1631.60	1628.70	1631.60	40539520
2023-09-10 02:00:00+00:00	1630.86	1631.22	1629.61	1630.68	0
2023-09-10 03:00:00+00:00	1630.89	1631.23	1629.64	1630.76	0
2023-09-10 04:00:00+00:00	1625.13	1630.92	1620.34	1630.92	289444736
2023-09-10 05:00:00+00:00	1625.92	1625.94	1623.15	1625.17	54203904
2023-09-10 06:00:00+00:00	1626.42	1627.79	1625.51	1625.78	0
2023-09-10 07:00:00+00:00	1624.90	1626.82	1624.82	1626.44	189184
2023-09-10 08:00:00+00:00	1624.97	1625.43	1623.08	1624.75	25337088
2023-09-10 09:00:00+00:00	1623.48	1626.27	1623.13	1625.18	0
2023-09-10 10:00:00+00:00	1622.14	1623.45	1621.95	1623.36	19083520
2023-09-10 11:00:00+00:00	1624.45	1625.88	1620.32	1621.99	56200192
2023-09-10 12:00:00+00:00	1625.68	1626.10	1624.19	1624.46	22110976
2023-09-10 13:00:00+00:00	1626.28	1627.67	1623.71	1625.72	0
2023-09-10 14:00:00+00:00	1622.07	1626.81	1621.65	1626.50	25308928
2023-09-10 15:00:00+00:00	1619.57	1622.01	1613.94	1622.01	207651584
2023-09-10 16:00:00+00:00	1611.34	1619.64	1605.17	1619.45	412585728
2023-09-10 17:00:00+00:00	1607.79	1612.63	1604.04	1612.63	274628096
2023-09-10 18:00:00+00:00	1611.74	1613.19	1607.47	1607.94	47183360
2023-09-10 19:00:00+00:00	1616.38	1616.38	1606.09	1611.70	184808448
2023-09-10 20:00:00+00:00	1619.01	1624.29	1614.50	1616.40	316842240
2023-09-10 21:00:00+00:00	1622.97	1626.97	1618.62	1618.78	156422912
2023-09-10 22:00:00+00:00	1619.02	1625.25	1619.02	1623.31	107593472
2023-09-10 23:00:00+00:00	1616.98	1619.47	1616.47	1619.05	35823616
2023-09-11 00:00:00+00:00	1608.67	1618.31	1604.54	1616.77	137275392
2023-09-11 01:00:00+00:00	1608.48	1611.75	1606.46	1609.51	128925184
2023-09-11 02:00:00+00:00	1611.50	1612.12	1606.74	1608.09	38941696
2023-09-11 03:00:00+00:00	1611.83	1613.89	1611.73	1611.84	29079040
2023-09-11 04:00:00+00:00	1611.25	1611.74	1608.12	1611.74	0
2023-09-11 05:00:00+00:00	1615.80	1615.80	1610.76	1611.26	0
2023-09-11 06:00:00+00:00	1614.90	1617.10	1614.43	1616.64	69910016
2023-09-11 07:00:00+00:00	1611.60	1615.07	1610.91	1614.93	47555072
2023-09-11 08:00:00+00:00	1606.67	1612.14	1604.37	1611.59	118241792
2023-09-11 09:00:00+00:00	1594.09	1606.93	1590.45	1606.81	582738432
2023-09-11 10:00:00+00:00	1589.88	1593.67	1581.79	1593.67	493226496
2023-09-11 11:00:00+00:00	1586.53	1589.86	1585.88	1589.40	53828608
2023-09-11 12:00:00+00:00	1592.60	1593.25	1584.77	1586.07	129042432
2023-09-11 13:00:00+00:00	1587.84	1596.41	1587.84	1592.92	147368448
2023-09-11 14:00:00+00:00	1559.90	1588.93	1551.93	1587.83	1296372736
2023-09-11 15:00:00+00:00	1562.39	1564.61	1553.29	1558.54	195830784
2023-09-11 16:00:00+00:00	1558.40	1566.88	1557.79	1562.31	0
2023-09-11 17:00:00+00:00	1562.62	1562.83	1552.07	1557.69	0
2023-09-11 18:00:00+00:00	1555.17	1563.36	1555.17	1563.36	0
2023-09-11 19:00:00+00:00	1539.25	1556.31	1538.94	1555.69	295724544
2023-09-11 20:00:00+00:00	1540.63	1545.41	1533.43	1538.78	34312704
2023-09-11 21:00:00+00:00	1543.07	1547.42	1539.06	1541.18	0
2023-09-11 22:00:00+00:00	1547.18	1548.77	1543.46	1543.46	0
2023-09-11 23:00:00+00:00	1551.55	1551.55	1546.40	1547.20	61971456
2023-09-12 00:00:00+00:00	1556.72	1558.16	1549.49	1551.50	0
2023-09-12 01:00:00+00:00	1552.97	1557.71	1552.20	1556.74	0
2023-09-12 02:00:00+00:00	1557.07	1557.48	1552.20	1552.20	27095552
2023-09-12 03:00:00+00:00	1584.38	1592.98	1557.14	1557.14	648021504
2023-09-12 04:00:00+00:00	1581.98	1591.47	1581.98	1584.58	195516928
2023-09-12 05:00:00+00:00	1580.33	1581.98	1576.21	1581.98	139785216
2023-09-12 06:00:00+00:00	1579.15	1583.20	1577.99	1580.30	48310272
2023-09-12 07:00:00+00:00	1579.67	1580.76	1575.02	1579.08	62375936
2023-09-12 08:00:00+00:00	1577.07	1582.49	1576.92	1579.73	0
2023-09-12 09:00:00+00:00	1588.83	1588.83	1576.58	1577.53	0
2023-09-12 10:00:00+00:00	1612.81	1619.11	1586.75	1588.63	261242880
2023-09-12 11:00:00+00:00	1609.10	1614.54	1606.65	1612.90	10444800
2023-09-12 12:00:00+00:00	1604.37	1611.36	1604.37	1609.17	579584
2023-09-12 13:00:00+00:00	1608.50	1608.50	1596.39	1604.17	81356288
2023-09-12 14:00:00+00:00	1597.51	1611.86	1596.27	1608.37	0
2023-09-12 15:00:00+00:00	1604.87	1604.92	1597.78	1597.78	0
2023-09-12 16:00:00+00:00	1597.15	1613.70	1597.15	1603.76	275815424
2023-09-12 17:00:00+00:00	1588.33	1602.12	1586.98	1598.40	0
2023-09-12 18:00:00+00:00	1593.09	1593.09	1586.02	1586.76	0
2023-09-12 19:00:00+00:00	1598.99	1604.71	1593.16	1593.16	0
2023-09-12 20:00:00+00:00	1599.07	1600.92	1597.74	1598.79	0
2023-09-12 21:00:00+00:00	1601.71	1603.65	1597.69	1598.66	0
2023-09-12 22:00:00+00:00	1597.56	1600.67	1596.88	1600.59	0
2023-09-12 23:00:00+00:00	1592.15	1597.42	1591.78	1597.42	17772544
2023-09-13 00:00:00+00:00	1597.30	1600.91	1589.49	1592.89	0
2023-09-13 01:00:00+00:00	1598.43	1600.40	1596.45	1597.27	2382848
2023-09-13 02:00:00+00:00	1594.82	1599.24	1594.70	1599.13	0
2023-09-13 03:00:00+00:00	1589.40	1595.31	1587.17	1594.65	0
2023-09-13 04:00:00+00:00	1590.63	1591.67	1588.08	1589.57	0
2023-09-13 05:00:00+00:00	1584.58	1590.67	1582.67	1590.67	0
2023-09-13 06:00:00+00:00	1588.00	1588.53	1582.22	1584.46	0
2023-09-13 07:00:00+00:00	1584.07	1602.28	1584.07	1587.66	311112704
2023-09-13 08:00:00+00:00	1592.74	1593.60	1583.81	1584.08	33147904
2023-09-13 09:00:00+00:00	1600.89	1600.89	1591.32	1592.37	11134976
2023-09-13 10:00:00+00:00	1599.40	1602.90	1596.27	1600.30	0
2023-09-13 11:00:00+00:00	1605.07	1605.07	1598.38	1599.46	0
2023-09-13 12:00:00+00:00	1600.80	1604.79	1594.31	1603.97	102625792
2023-09-13 13:00:00+00:00	1596.07	1601.22	1593.11	1601.22	0
2023-09-13 14:00:00+00:00	1603.18	1609.80	1593.23	1595.54	0
2023-09-13 15:00:00+00:00	1607.99	1615.05	1602.74	1603.47	150784512
2023-09-13 16:00:00+00:00	1610.36	1614.52	1606.38	1608.36	0
2023-09-13 17:00:00+00:00	1597.68	1610.53	1597.68	1609.76	0
2023-09-13 18:00:00+00:00	1599.04	1602.48	1597.88	1597.88	4048384
2023-09-13 19:00:00+00:00	1600.60	1602.99	1597.89	1599.66	0
2023-09-13 20:00:00+00:00	1605.45	1605.54	1599.98	1600.47	5473792
2023-09-13 21:00:00+00:00	1605.57	1607.27	1603.36	1604.16	6599680
2023-09-13 22:00:00+00:00	1607.48	1609.87	1605.77	1605.77	0
2023-09-13 23:00:00+00:00	1608.04	1609.97	1606.94	1607.50	0
2023-09-14 00:00:00+00:00	1634.23	1634.23	1607.74	1608.03	298106368
2023-09-14 01:00:00+00:00	1622.03	1635.82	1620.51	1635.63	357926400
2023-09-14 02:00:00+00:00	1622.54	1622.55	1618.65	1620.73	38155264
2023-09-14 03:00:00+00:00	1620.45	1623.53	1618.93	1622.93	17743872
2023-09-14 04:00:00+00:00	1615.67	1621.33	1614.52	1620.42	45274624
2023-09-14 05:00:00+00:00	1613.48	1618.14	1613.48	1615.82	0
2023-09-14 06:00:00+00:00	1619.13	1619.56	1613.57	1614.12	0
2023-09-14 07:00:00+00:00	1621.95	1623.77	1617.08	1619.82	0
2023-09-14 08:00:00+00:00	1619.66	1622.32	1618.27	1621.54	0
2023-09-14 09:00:00+00:00	1619.11	1620.95	1618.73	1619.85	0
2023-09-14 10:00:00+00:00	1620.34	1622.54	1618.87	1619.04	0
2023-09-14 11:00:00+00:00	1625.62	1625.86	1621.82	1621.82	12421120
2023-09-14 12:00:00+00:00	1624.23	1626.89	1618.73	1625.36	0
2023-09-14 13:00:00+00:00	1625.23	1631.77	1622.47	1624.27	252161024
2023-09-14 14:00:00+00:00	1636.90	1636.90	1623.78	1625.33	32438272
2023-09-14 15:00:00+00:00	1635.00	1640.52	1629.85	1636.71	51149824
2023-09-14 16:00:00+00:00	1634.14	1636.18	1627.80	1634.94	18578944
2023-09-14 17:00:00+00:00	1637.70	1637.70	1632.63	1635.14	0
2023-09-14 18:00:00+00:00	1631.20	1639.83	1630.87	1637.57	81098752
2023-09-14 19:00:00+00:00	1635.95	1636.15	1630.37	1630.76	22530048
2023-09-14 20:00:00+00:00	1629.15	1636.97	1628.90	1636.11	41672704
2023-09-14 21:00:00+00:00	1626.39	1630.14	1625.51	1629.04	48119296
2023-09-14 22:00:00+00:00	1630.95	1632.48	1626.86	1627.45	24370688
2023-09-14 23:00:00+00:00	1626.85	1631.62	1625.92	1630.88	17888768
2023-09-15 00:00:00+00:00	1625.25	1629.34	1624.65	1626.87	0
2023-09-15 01:00:00+00:00	1627.42	1627.42	1623.62	1624.86	0
2023-09-15 02:00:00+00:00	1633.26	1635.81	1627.96	1627.96	45989376
2023-09-15 03:00:00+00:00	1634.71	1635.48	1631.69	1632.90	0
2023-09-15 04:00:00+00:00	1634.09	1636.09	1631.95	1634.73	0
2023-09-15 05:00:00+00:00	1630.66	1634.26	1630.23	1633.93	8371712
2023-09-15 06:00:00+00:00	1630.44	1631.91	1629.35	1630.91	0
2023-09-15 07:00:00+00:00	1627.68	1630.34	1627.63	1630.32	0
2023-09-15 08:00:00+00:00	1629.95	1630.03	1627.04	1628.08	0
2023-09-15 09:00:00+00:00	1630.09	1630.99	1627.32	1629.94	6443520
2023-09-15 10:00:00+00:00	1629.92	1630.16	1628.14	1629.45	0
2023-09-15 11:00:00+00:00	1621.44	1630.41	1621.44	1630.14	8687104
2023-09-15 12:00:00+00:00	1620.50	1624.12	1620.09	1620.62	0
2023-09-15 13:00:00+00:00	1622.04	1624.68	1620.29	1620.29	0
2023-09-15 14:00:00+00:00	1615.44	1622.55	1613.25	1621.14	0
2023-09-15 15:00:00+00:00	1619.45	1619.45	1614.77	1614.77	0
2023-09-15 16:00:00+00:00	1622.71	1623.31	1619.06	1619.46	0
2023-09-15 17:00:00+00:00	1620.61	1622.78	1618.87	1622.78	0
2023-09-15 18:00:00+00:00	1619.04	1621.68	1618.18	1619.30	0
2023-09-15 19:00:00+00:00	1621.60	1623.33	1619.08	1619.12	0
2023-09-15 20:00:00+00:00	1621.45	1622.86	1619.70	1621.43	0
2023-09-15 21:00:00+00:00	1629.62	1633.99	1621.83	1621.83	200731136
2023-09-15 22:00:00+00:00	1647.18	1651.73	1630.83	1630.83	327830528
2023-09-15 23:00:00+00:00	1642.52	1652.11	1642.27	1648.42	179921152
2023-09-16 00:00:00+00:00	1643.32	1645.08	1641.29	1641.45	0
2023-09-16 01:00:00+00:00	1643.57	1644.98	1640.21	1643.17	7794688
2023-09-16 02:00:00+00:00	1646.87	1649.99	1644.04	1644.04	29857280
2023-09-16 03:00:00+00:00	1642.34	1647.94	1642.31	1646.05	1433088
2023-09-16 04:00:00+00:00	1640.36	1642.43	1639.86	1642.38	9992704
2023-09-16 05:00:00+00:00	1639.05	1640.92	1638.88	1639.46	0
2023-09-16 06:00:00+00:00	1636.04	1639.71	1635.60	1638.90	0
2023-09-16 07:00:00+00:00	1637.15	1637.55	1635.65	1636.60	0
2023-09-16 08:00:00+00:00	1635.72	1637.68	1634.56	1637.17	0
2023-09-16 09:00:00+00:00	1636.96	1638.18	1635.22	1635.39	0
2023-09-16 10:00:00+00:00	1636.71	1636.87	1632.58	1635.08	33072640
2023-09-16 11:00:00+00:00	1636.12	1637.39	1634.85	1636.83	0
2023-09-16 12:00:00+00:00	1637.82	1639.46	1635.00	1636.03	0
2023-09-16 13:00:00+00:00	1636.55	1637.98	1635.19	1637.82	0
2023-09-16 14:00:00+00:00	1634.02	1636.95	1634.00	1636.21	0
2023-09-16 15:00:00+00:00	1636.00	1637.40	1632.94	1633.55	0
2023-09-16 16:00:00+00:00	1637.00	1637.07	1634.74	1635.29	0
2023-09-16 17:00:00+00:00	1639.20	1639.54	1636.54	1636.91	0
2023-09-16 18:00:00+00:00	1637.49	1639.05	1636.39	1638.51	0
2023-09-16 19:00:00+00:00	1634.27	1637.64	1633.01	1637.52	0
2023-09-16 20:00:00+00:00	1635.36	1636.59	1633.62	1634.14	0
2023-09-16 21:00:00+00:00	1637.22	1638.23	1635.33	1635.35	0
2023-09-16 22:00:00+00:00	1636.66	1637.75	1636.16	1637.22	0
2023-09-16 23:00:00+00:00	1635.19	1637.42	1634.04	1636.50	0
2023-09-17 00:00:00+00:00	1625.64	1635.20	1625.64	1635.20	123721472
2023-09-17 01:00:00+00:00	1626.74	1627.31	1622.05	1625.37	85369600
2023-09-17 02:00:00+00:00	1628.60	1629.60	1625.23	1626.21	0
2023-09-17 03:00:00+00:00	1629.52	1630.20	1628.08	1628.72	0
2023-09-17 04:00:00+00:00	1631.63	1631.63	1628.22	1629.48	0
2023-09-17 05:00:00+00:00	1630.75	1632.11	1629.73	1631.51	0
2023-09-17 06:00:00+00:00	1630.76	1631.40	1630.15	1630.67	0
2023-09-17 07:00:00+00:00	1628.86	1631.44	1628.61	1630.98	0
2023-09-17 08:00:00+00:00	1632.41	1632.82	1628.68	1628.82	0
2023-09-17 09:00:00+00:00	1634.19	1634.22	1631.31	1632.46	0
2023-09-17 10:00:00+00:00	1634.35	1635.51	1634.00	1634.43	0
2023-09-17 11:00:00+00:00	1630.87	1634.79	1630.85	1634.30	47734016
2023-09-17 12:00:00+00:00	1632.02	1632.68	1630.72	1630.76	0
2023-09-17 13:00:00+00:00	1628.34	1632.27	1628.34	1632.06	7795968
2023-09-17 14:00:00+00:00	1629.94	1632.51	1628.81	1628.92	7538432
2023-09-17 15:00:00+00:00	1630.33	1632.09	1629.58	1629.66	15076352
2023-09-17 16:00:00+00:00	1625.59	1630.30	1624.94	1630.30	19285504
2023-09-17 17:00:00+00:00	1622.03	1625.53	1621.92	1625.41	0
2023-09-17 18:00:00+00:00	1625.69	1626.11	1620.18	1621.54	24090368
2023-09-17 19:00:00+00:00	1626.21	1626.77	1625.58	1625.74	0
2023-09-17 20:00:00+00:00	1621.89	1626.90	1621.77	1626.19	71936512
2023-09-17 21:00:00+00:00	1619.46	1620.82	1613.26	1617.69	187994880
2023-09-17 22:00:00+00:00	1619.59	1620.63	1616.78	1619.81	20227584
2023-09-17 23:00:00+00:00	1623.39	1623.39	1616.87	1620.95	44403968
2023-09-18 00:00:00+00:00	1613.74	1624.65	1609.96	1623.08	97385728
2023-09-18 01:00:00+00:00	1616.62	1616.79	1613.17	1613.43	0
2023-09-18 02:00:00+00:00	1630.18	1635.37	1616.48	1616.69	255668992
2023-09-18 03:00:00+00:00	1629.74	1631.28	1626.02	1630.25	42623232
2023-09-18 04:00:00+00:00	1630.43	1632.24	1627.56	1630.83	33267200
2023-09-18 05:00:00+00:00	1631.51	1635.28	1630.08	1630.69	57806848
2023-09-18 06:00:00+00:00	1630.51	1633.21	1630.11	1630.89	30551808
2023-09-18 07:00:00+00:00	1634.27	1637.46	1629.44	1629.44	184923392
2023-09-18 08:00:00+00:00	1632.31	1635.15	1631.58	1634.40	39664896
2023-09-18 09:00:00+00:00	1638.97	1640.50	1633.45	1633.45	244990208
2023-09-18 10:00:00+00:00	1648.38	1650.62	1638.94	1639.04	342286592
2023-09-18 11:00:00+00:00	1654.50	1655.76	1648.79	1648.79	214058496
2023-09-18 12:00:00+00:00	1665.75	1669.02	1651.73	1655.25	480632320
2023-09-18 13:00:00+00:00	1658.18	1667.56	1654.99	1666.51	219553792
2023-09-18 14:00:00+00:00	1659.91	1659.91	1652.61	1657.94	151721472
2023-09-18 15:00:00+00:00	1655.47	1661.87	1655.42	1658.49	83012096
2023-09-18 16:00:00+00:00	1656.85	1658.34	1653.20	1655.93	138313216
2023-09-18 17:00:00+00:00	1638.54	1657.69	1637.08	1656.51	291985920
2023-09-18 18:00:00+00:00	1635.78	1644.08	1634.21	1639.30	147965440
2023-09-18 19:00:00+00:00	1641.70	1644.71	1636.38	1636.87	108640768
2023-09-18 20:00:00+00:00	1638.21	1641.87	1637.61	1641.60	0
2023-09-18 21:00:00+00:00	1638.89	1639.78	1636.35	1637.66	0
2023-09-18 22:00:00+00:00	1642.11	1642.11	1638.61	1640.51	0
2023-09-18 23:00:00+00:00	1637.59	1642.41	1636.33	1642.41	0
2023-09-19 00:00:00+00:00	1630.97	1639.17	1628.41	1637.31	0
2023-09-19 01:00:00+00:00	1633.46	1633.72	1630.41	1630.86	0
2023-09-19 02:00:00+00:00	1639.30	1639.30	1632.92	1633.38	0
2023-09-19 03:00:00+00:00	1634.91	1639.73	1634.58	1639.73	0
2023-09-19 04:00:00+00:00	1638.62	1638.62	1634.30	1634.98	0
2023-09-19 05:00:00+00:00	1636.50	1638.63	1636.50	1638.20	0
2023-09-19 06:00:00+00:00	1636.96	1638.34	1633.63	1636.49	0
2023-09-19 07:00:00+00:00	1636.77	1639.21	1636.77	1637.28	0
2023-09-19 08:00:00+00:00	1642.62	1642.62	1636.65	1636.77	36508160
2023-09-19 09:00:00+00:00	1654.46	1659.42	1642.36	1644.14	120166400
2023-09-19 10:00:00+00:00	1646.55	1654.35	1644.27	1653.36	0
2023-09-19 11:00:00+00:00	1647.72	1648.06	1642.78	1646.70	0
2023-09-19 12:00:00+00:00	1644.23	1650.86	1641.34	1648.26	0
2023-09-19 13:00:00+00:00	1638.52	1647.73	1638.52	1644.80	0
2023-09-19 14:00:00+00:00	1646.65	1646.65	1635.73	1638.75	6470144
2023-09-19 15:00:00+00:00	1657.48	1658.92	1644.94	1645.87	176664064
2023-09-19 16:00:00+00:00	1650.69	1659.53	1649.94	1657.01	35254272
2023-09-19 17:00:00+00:00	1646.73	1650.84	1643.49	1650.84	0
2023-09-19 18:00:00+00:00	1645.32	1649.68	1644.55	1646.43	0
2023-09-19 19:00:00+00:00	1644.73	1645.32	1641.34	1645.17	0
2023-09-19 20:00:00+00:00	1642.48	1644.72	1640.50	1644.72	18878464
2023-09-19 21:00:00+00:00	1642.17	1642.62	1638.80	1642.62	66819072
2023-09-19 22:00:00+00:00	1642.71	1643.06	1638.48	1641.46	17000960
2023-09-19 23:00:00+00:00	1643.41	1644.50	1641.65	1642.57	0
2023-09-20 00:00:00+00:00	1641.26	1644.09	1639.76	1643.50	0
2023-09-20 01:00:00+00:00	1649.15	1649.15	1642.31	1642.31	30469376
2023-09-20 02:00:00+00:00	1640.58	1649.26	1640.25	1648.85	38135296
2023-09-20 03:00:00+00:00	1637.64	1641.69	1636.59	1640.45	27556352
2023-09-20 04:00:00+00:00	1636.99	1639.21	1636.21	1637.87	53223424
2023-09-20 05:00:00+00:00	1634.30	1637.51	1634.01	1636.60	44434432
2023-09-20 06:00:00+00:00	1634.76	1637.21	1631.69	1634.27	227456000
2023-09-20 07:00:00+00:00	1634.31	1637.03	1633.20	1634.03	58983936
2023-09-20 08:00:00+00:00	1637.94	1637.94	1633.93	1634.72	0
2023-09-20 09:00:00+00:00	1626.59	1637.93	1621.36	1637.93	0
2023-09-20 10:00:00+00:00	1628.67	1628.93	1623.92	1627.35	0
2023-09-20 11:00:00+00:00	1629.91	1632.44	1628.73	1629.00	7778304
2023-09-20 12:00:00+00:00	1626.83	1632.35	1624.44	1630.03	0
2023-09-20 13:00:00+00:00	1631.78	1632.74	1622.26	1626.60	57704960
2023-09-20 14:00:00+00:00	1628.60	1633.24	1625.70	1631.54	0
2023-09-20 15:00:00+00:00	1629.28	1630.58	1626.19	1627.56	0
2023-09-20 16:00:00+00:00	1627.54	1630.09	1626.95	1629.41	0
2023-09-20 17:00:00+00:00	1630.48	1632.43	1626.59	1627.65	0
2023-09-20 18:00:00+00:00	1632.71	1638.61	1626.34	1630.04	233357824
2023-09-20 19:00:00+00:00	1617.07	1632.95	1610.42	1632.16	438707712
2023-09-20 20:00:00+00:00	1622.63	1622.63	1616.02	1616.98	9657344
2023-09-20 21:00:00+00:00	1626.72	1629.71	1622.72	1623.98	17633792
2023-09-20 22:00:00+00:00	1623.11	1626.14	1621.50	1625.94	23243776
2023-09-20 23:00:00+00:00	1622.74	1624.11	1620.03	1623.13	38509568
2023-09-21 00:00:00+00:00	1621.06	1625.20	1620.74	1622.59	75412992
2023-09-21 01:00:00+00:00	1617.77	1620.41	1614.97	1620.41	85713920
2023-09-21 02:00:00+00:00	1617.92	1620.90	1616.26	1617.64	0
2023-09-21 03:00:00+00:00	1622.65	1622.69	1618.02	1618.02	0
2023-09-21 04:00:00+00:00	1624.13	1624.57	1621.53	1623.33	0
2023-09-21 05:00:00+00:00	1623.98	1624.31	1621.23	1624.31	0
2023-09-21 06:00:00+00:00	1621.44	1624.00	1618.93	1624.00	0
2023-09-21 07:00:00+00:00	1617.99	1621.55	1616.81	1621.55	0
2023-09-21 08:00:00+00:00	1617.54	1622.05	1616.92	1618.08	108561920
2023-09-21 09:00:00+00:00	1609.06	1617.75	1607.47	1617.18	0
2023-09-21 10:00:00+00:00	1594.27	1611.39	1592.18	1609.90	347005952
2023-09-21 11:00:00+00:00	1593.39	1596.92	1590.67	1593.08	156646912
2023-09-21 12:00:00+00:00	1590.35	1596.36	1586.13	1594.81	193692672
2023-09-21 13:00:00+00:00	1576.93	1590.55	1573.31	1590.55	315489792
2023-09-21 14:00:00+00:00	1583.28	1584.56	1574.97	1576.69	64614400
2023-09-21 15:00:00+00:00	1584.57	1587.23	1581.07	1583.49	14068736
2023-09-21 16:00:00+00:00	1587.40	1587.40	1582.15	1583.70	0
2023-09-21 17:00:00+00:00	1589.22	1592.23	1586.29	1586.29	51520000
2023-09-21 18:00:00+00:00	1591.62	1592.15	1588.47	1588.79	0
2023-09-21 19:00:00+00:00	1590.35	1592.04	1586.57	1591.56	0
2023-09-21 20:00:00+00:00	1588.25	1590.30	1584.39	1590.13	0
2023-09-21 21:00:00+00:00	1587.23	1588.09	1584.12	1588.09	0
2023-09-21 22:00:00+00:00	1585.56	1588.44	1584.42	1588.44	0
2023-09-21 23:00:00+00:00	1584.24	1587.48	1583.86	1585.82	0
2023-09-22 00:00:00+00:00	1590.92	1590.92	1579.10	1584.00	41113600
2023-09-22 01:00:00+00:00	1591.25	1594.16	1585.73	1591.07	0
2023-09-22 02:00:00+00:00	1588.59	1592.38	1588.59	1590.99	0
2023-09-22 03:00:00+00:00	1594.32	1595.07	1588.61	1588.74	33445888
2023-09-22 04:00:00+00:00	1594.37	1595.36	1593.54	1594.27	0
2023-09-22 05:00:00+00:00	1593.57	1594.18	1591.54	1594.18	0
2023-09-22 06:00:00+00:00	1591.52	1595.12	1591.36	1593.85	0
2023-09-22 07:00:00+00:00	1596.04	1596.86	1587.87	1591.78	65881600
2023-09-22 08:00:00+00:00	1596.57	1601.54	1595.51	1595.51	0
2023-09-22 09:00:00+00:00	1594.98	1596.53	1594.04	1596.53	0
2023-09-22 10:00:00+00:00	1593.47	1596.49	1593.34	1594.98	0
2023-09-22 11:00:00+00:00	1596.97	1597.59	1593.51	1593.51	0
2023-09-22 12:00:00+00:00	1595.16	1599.18	1595.13	1596.94	0
2023-09-22 13:00:00+00:00	1594.97	1597.04	1594.03	1595.17	0
2023-09-22 14:00:00+00:00	1597.59	1599.97	1594.47	1596.38	0
2023-09-22 15:00:00+00:00	1593.43	1598.77	1593.43	1598.49	0
2023-09-22 16:00:00+00:00	1590.08	1594.09	1588.98	1593.54	16885248
2023-09-22 17:00:00+00:00	1592.13	1592.29	1587.43	1589.95	0
2023-09-22 18:00:00+00:00	1594.66	1595.32	1589.94	1592.03	9882624
2023-09-22 19:00:00+00:00	1592.45	1598.70	1592.45	1595.00	0
2023-09-22 20:00:00+00:00	1591.44	1594.03	1590.46	1592.79	0
2023-09-22 21:00:00+00:00	1593.67	1593.67	1589.53	1591.52	15591936
2023-09-22 22:00:00+00:00	1594.51	1594.63	1593.01	1593.80	0
2023-09-22 23:00:00+00:00	1593.23	1594.87	1593.23	1594.72	0
2023-09-23 00:00:00+00:00	1595.39	1598.00	1593.21	1593.21	0
2023-09-23 01:00:00+00:00	1595.61	1596.99	1594.13	1595.68	0
2023-09-23 02:00:00+00:00	1592.99	1595.87	1592.66	1595.83	0
2023-09-23 03:00:00+00:00	1591.68	1592.79	1590.79	1592.59	0
2023-09-23 04:00:00+00:00	1592.27	1592.68	1590.44	1591.47	0
2023-09-23 05:00:00+00:00	1593.91	1594.26	1592.38	1592.38	0
2023-09-23 06:00:00+00:00	1594.56	1595.15	1593.95	1593.98	0
2023-09-23 07:00:00+00:00	1594.16	1594.70	1592.78	1594.39	0
2023-09-23 08:00:00+00:00	1593.82	1594.78	1592.76	1594.45	0
2023-09-23 09:00:00+00:00	1593.11	1594.61	1591.62	1593.50	0
2023-09-23 10:00:00+00:00	1592.81	1593.45	1592.66	1593.11	0
2023-09-23 11:00:00+00:00	1593.32	1593.32	1591.53	1592.55	0
2023-09-23 12:00:00+00:00	1592.52	1595.03	1591.88	1593.42	0
2023-09-23 13:00:00+00:00	1592.36	1593.19	1591.02	1592.69	0
2023-09-23 14:00:00+00:00	1592.27	1592.62	1590.76	1592.03	0
2023-09-23 15:00:00+00:00	1590.71	1592.39	1588.33	1592.37	0
2023-09-23 16:00:00+00:00	1593.91	1593.91	1589.06	1590.78	0
2023-09-23 17:00:00+00:00	1591.49	1594.26	1590.69	1593.57	0
2023-09-23 18:00:00+00:00	1593.05	1595.04	1591.47	1591.51	0
2023-09-23 19:00:00+00:00	1595.07	1595.41	1593.17	1593.28	0
2023-09-23 20:00:00+00:00	1593.70	1595.53	1593.47	1595.03	0
2023-09-23 21:00:00+00:00	1593.29	1594.19	1592.96	1593.64	0
2023-09-23 22:00:00+00:00	1591.21	1593.65	1591.21	1593.25	0
2023-09-23 23:00:00+00:00	1593.91	1593.91	1590.57	1591.10	0
2023-09-24 00:00:00+00:00	1592.73	1594.49	1592.41	1593.83	0
2023-09-24 01:00:00+00:00	1594.06	1594.06	1591.38	1592.72	0
2023-09-24 02:00:00+00:00	1594.09	1594.83	1594.01	1594.13	0
2023-09-24 03:00:00+00:00	1592.51	1594.34	1592.48	1594.21	0
2023-09-24 04:00:00+00:00	1592.66	1592.84	1591.77	1592.43	0
2023-09-24 05:00:00+00:00	1592.56	1593.18	1591.94	1592.69	0
2023-09-24 06:00:00+00:00	1592.36	1592.77	1591.84	1592.77	0
2023-09-24 07:00:00+00:00	1592.02	1592.69	1591.79	1592.25	4701824
2023-09-24 08:00:00+00:00	1594.25	1594.25	1591.99	1591.99	0
2023-09-24 09:00:00+00:00	1593.94	1595.68	1593.79	1594.57	19342336
2023-09-24 10:00:00+00:00	1592.66	1594.11	1592.53	1593.98	3982720
2023-09-24 11:00:00+00:00	1594.04	1594.83	1592.52	1592.56	29037696
2023-09-24 12:00:00+00:00	1595.45	1595.80	1593.05	1594.20	15763968
2023-09-24 13:00:00+00:00	1595.19	1596.05	1594.31	1595.39	10230144
2023-09-24 14:00:00+00:00	1595.28	1595.37	1594.22	1595.12	969088
2023-09-24 15:00:00+00:00	1590.96	1595.94	1589.66	1595.34	56294272
2023-09-24 16:00:00+00:00	1591.24	1591.41	1589.43	1591.01	7370752
2023-09-24 17:00:00+00:00	1599.01	1600.21	1590.54	1591.22	108124288
2023-09-24 18:00:00+00:00	1590.54	1599.17	1581.03	1598.77	343726336
2023-09-24 19:00:00+00:00	1586.66	1590.61	1583.76	1590.24	202004224
2023-09-24 20:00:00+00:00	1590.30	1590.30	1585.32	1586.48	65145856
2023-09-24 21:00:00+00:00	1589.99	1590.99	1586.85	1590.53	24527872
2023-09-24 22:00:00+00:00	1589.36	1590.07	1586.86	1590.07	17836800
2023-09-24 23:00:00+00:00	1581.10	1589.44	1577.60	1589.44	276796416
2023-09-25 00:00:00+00:00	1578.64	1580.75	1566.93	1580.75	401130240
2023-09-25 01:00:00+00:00	1575.85	1585.88	1575.85	1579.58	184117760
2023-09-25 02:00:00+00:00	1579.77	1580.50	1575.36	1575.36	70511616
2023-09-25 03:00:00+00:00	1577.71	1581.94	1577.71	1580.35	58888704
2023-09-25 04:00:00+00:00	1578.31	1580.07	1576.33	1577.69	67175424
2023-09-25 05:00:00+00:00	1576.80	1578.84	1574.47	1578.42	24653568
2023-09-25 06:00:00+00:00	1578.96	1579.93	1572.82	1576.22	103813632
2023-09-25 07:00:00+00:00	1580.10	1581.37	1576.40	1578.66	40474880
2023-09-25 08:00:00+00:00	1577.55	1581.82	1576.18	1580.69	124216320
2023-09-25 09:00:00+00:00	1573.40	1577.90	1573.40	1577.80	28584960
2023-09-25 10:00:00+00:00	1574.32	1575.50	1572.97	1573.05	51496192
2023-09-25 11:00:00+00:00	1568.28	1574.94	1566.29	1574.20	129380864
2023-09-25 12:00:00+00:00	1570.42	1570.88	1565.03	1568.40	111711744
2023-09-25 13:00:00+00:00	1575.63	1576.57	1569.86	1570.52	85106176
2023-09-25 14:00:00+00:00	1574.53	1576.02	1573.44	1575.88	56986112
2023-09-25 15:00:00+00:00	1583.97	1588.45	1575.28	1575.28	205821952
2023-09-25 16:00:00+00:00	1590.88	1595.84	1583.93	1583.93	289633280
2023-09-25 17:00:00+00:00	1592.81	1593.49	1588.40	1590.60	0
2023-09-25 18:00:00+00:00	1591.70	1593.76	1591.00	1592.41	0
2023-09-25 19:00:00+00:00	1591.67	1591.67	1587.68	1591.18	0
2023-09-25 20:00:00+00:00	1587.39	1595.58	1587.21	1591.70	25062912
2023-09-25 21:00:00+00:00	1586.98	1587.22	1584.75	1586.49	9207296
2023-09-25 22:00:00+00:00	1586.78	1587.84	1586.39	1587.08	0
2023-09-25 23:00:00+00:00	1588.33	1588.59	1586.67	1586.84	0
2023-09-26 00:00:00+00:00	1587.57	1588.39	1586.19	1588.02	0
2023-09-26 01:00:00+00:00	1590.58	1591.46	1586.18	1587.24	0
2023-09-26 02:00:00+00:00	1592.49	1592.49	1588.75	1590.93	0
2023-09-26 03:00:00+00:00	1592.02	1593.91	1591.72	1592.64	0
2023-09-26 04:00:00+00:00	1591.22	1592.10	1590.73	1591.77	0
2023-09-26 05:00:00+00:00	1591.93	1592.90	1591.13	1591.31	0
2023-09-26 06:00:00+00:00	1588.59	1593.20	1588.34	1591.92	0
2023-09-26 07:00:00+00:00	1588.98	1589.32	1587.20	1588.57	0
2023-09-26 08:00:00+00:00	1589.71	1591.39	1588.35	1588.74	0
2023-09-26 09:00:00+00:00	1592.54	1598.10	1587.84	1589.65	101789952
2023-09-26 10:00:00+00:00	1588.14	1593.31	1587.02	1592.77	47633920
2023-09-26 11:00:00+00:00	1590.41	1592.13	1586.33	1588.16	0
2023-09-26 12:00:00+00:00	1587.37	1592.94	1586.96	1591.08	0
2023-09-26 13:00:00+00:00	1584.42	1588.79	1583.69	1586.94	42848512
2023-09-26 14:00:00+00:00	1584.75	1586.27	1582.40	1584.72	97689856
2023-09-26 15:00:00+00:00	1582.78	1586.55	1580.17	1586.14	0
2023-09-26 16:00:00+00:00	1588.93	1591.70	1581.54	1582.44	0
2023-09-26 17:00:00+00:00	1586.00	1590.98	1583.95	1588.82	0
2023-09-26 18:00:00+00:00	1583.38	1586.45	1583.38	1585.71	0
2023-09-26 19:00:00+00:00	1589.69	1589.74	1584.01	1584.01	5950976
2023-09-26 20:00:00+00:00	1586.91	1590.95	1586.91	1588.83	0
2023-09-26 21:00:00+00:00	1587.98	1588.18	1583.68	1586.03	29302784
2023-09-26 22:00:00+00:00	1587.61	1590.20	1587.39	1588.08	15602944
2023-09-26 23:00:00+00:00	1593.43	1593.96	1587.31	1587.39	63380736
2023-09-27 00:00:00+00:00	1593.55	1596.31	1591.97	1593.11	73064448
2023-09-27 01:00:00+00:00	1592.15	1594.65	1589.60	1593.91	0
2023-09-27 02:00:00+00:00	1590.26	1592.79	1589.67	1591.99	0
2023-09-27 03:00:00+00:00	1596.40	1596.40	1589.93	1590.17	0
2023-09-27 04:00:00+00:00	1592.09	1596.41	1592.02	1595.14	49819904
2023-09-27 05:00:00+00:00	1591.67	1592.07	1590.39	1592.03	18911232
2023-09-27 06:00:00+00:00	1593.06	1593.33	1590.89	1591.69	74520320
2023-09-27 07:00:00+00:00	1591.43	1593.23	1590.44	1592.87	21977856
2023-09-27 08:00:00+00:00	1591.69	1592.08	1589.66	1591.32	0
2023-09-27 09:00:00+00:00	1609.59	1611.71	1591.33	1591.40	285664256
2023-09-27 10:00:00+00:00	1615.53	1617.95	1609.49	1611.15	313714432
2023-09-27 11:00:00+00:00	1628.20	1631.83	1615.76	1615.76	403847168
2023-09-27 12:00:00+00:00	1622.45	1629.85	1621.57	1628.61	229681152
2023-09-27 13:00:00+00:00	1617.12	1626.76	1617.12	1622.34	89517056
2023-09-27 14:00:00+00:00	1594.69	1619.46	1593.01	1617.83	367501312
2023-09-27 15:00:00+00:00	1600.60	1601.53	1592.79	1593.47	152585728
2023-09-27 16:00:00+00:00	1597.19	1601.72	1597.19	1600.18	14613504
2023-09-27 17:00:00+00:00	1595.54	1598.40	1592.92	1597.44	43078144
2023-09-27 18:00:00+00:00	1593.83	1595.59	1585.37	1595.59	254348288
2023-09-27 19:00:00+00:00	1596.32	1597.70	1592.88	1593.30	30731776
2023-09-27 20:00:00+00:00	1593.91	1598.48	1592.87	1596.31	0
2023-09-27 21:00:00+00:00	1594.71	1594.71	1593.05	1594.06	0
2023-09-27 22:00:00+00:00	1596.36	1597.32	1594.65	1594.71	2205696
2023-09-27 23:00:00+00:00	1597.48	1598.14	1594.26	1597.13	0
2023-09-28 00:00:00+00:00	1602.15	1605.90	1597.29	1597.67	93093888
2023-09-28 01:00:00+00:00	1606.67	1606.67	1598.72	1602.38	67726336
2023-09-28 02:00:00+00:00	1605.21	1613.67	1605.10	1606.20	353007616
2023-09-28 03:00:00+00:00	1605.46	1605.53	1602.65	1605.33	21322240
2023-09-28 04:00:00+00:00	1608.50	1609.62	1603.49	1605.10	0
2023-09-28 05:00:00+00:00	1612.03	1612.68	1606.76	1608.57	74245632
2023-09-28 06:00:00+00:00	1615.16	1617.41	1609.10	1612.34	0
2023-09-28 07:00:00+00:00	1617.52	1619.75	1615.60	1615.60	90411008
2023-09-28 08:00:00+00:00	1616.09	1619.34	1613.92	1617.79	66499072
2023-09-28 09:00:00+00:00	1618.37	1619.59	1616.16	1616.22	0
2023-09-28 10:00:00+00:00	1630.63	1635.46	1618.54	1618.59	19457536
2023-09-28 11:00:00+00:00	1622.13	1631.98	1620.33	1630.79	0
2023-09-28 12:00:00+00:00	1621.82	1626.49	1620.68	1622.28	0
2023-09-28 13:00:00+00:00	1626.10	1627.45	1621.09	1621.62	0
2023-09-28 14:00:00+00:00	1643.01	1646.04	1627.24	1628.09	60797440
2023-09-28 15:00:00+00:00	1650.32	1651.16	1637.84	1639.92	183233536
2023-09-28 16:00:00+00:00	1657.54	1666.02	1652.40	1652.40	669621248
2023-09-28 17:00:00+00:00	1662.03	1662.91	1655.73	1655.73	85020160
2023-09-28 18:00:00+00:00	1651.72	1665.18	1647.85	1661.09	0
2023-09-28 19:00:00+00:00	1658.16	1659.22	1648.57	1650.45	125608960
2023-09-28 20:00:00+00:00	1657.20	1661.10	1654.33	1657.55	60343808
2023-09-28 21:00:00+00:00	1651.50	1657.60	1644.36	1656.58	84987904
2023-09-28 22:00:00+00:00	1650.58	1653.36	1649.09	1650.97	21635584
2023-09-28 23:00:00+00:00	1652.77	1654.85	1650.23	1650.61	0
2023-09-29 00:00:00+00:00	1653.71	1657.58	1651.11	1653.00	0
2023-09-29 01:00:00+00:00	1656.60	1656.60	1650.95	1653.78	0
2023-09-29 02:00:00+00:00	1650.74	1658.47	1650.61	1656.68	0
2023-09-29 03:00:00+00:00	1651.32	1652.83	1648.66	1651.04	16152576
2023-09-29 04:00:00+00:00	1653.63	1653.73	1649.79	1651.54	6488576
2023-09-29 05:00:00+00:00	1656.62	1656.62	1653.72	1654.05	0
2023-09-29 06:00:00+00:00	1658.98	1660.87	1654.43	1655.63	0
2023-09-29 07:00:00+00:00	1685.81	1687.28	1657.93	1659.09	663066112
2023-09-29 08:00:00+00:00	1675.53	1685.96	1674.94	1685.96	236810240
2023-09-29 09:00:00+00:00	1674.30	1677.22	1670.34	1671.29	17319936
2023-09-29 10:00:00+00:00	1673.36	1674.98	1671.40	1672.95	0
2023-09-29 11:00:00+00:00	1668.40	1674.26	1668.26	1673.06	0
2023-09-29 12:00:00+00:00	1674.16	1674.60	1666.89	1668.48	105471488
2023-09-29 13:00:00+00:00	1668.98	1675.89	1668.98	1673.44	14664704
2023-09-29 14:00:00+00:00	1672.18	1681.79	1658.16	1668.90	27719168
2023-09-29 15:00:00+00:00	1671.93	1674.45	1668.51	1672.85	0
2023-09-29 16:00:00+00:00	1666.77	1672.85	1664.30	1671.98	0
2023-09-29 17:00:00+00:00	1662.98	1667.89	1662.35	1666.66	0
2023-09-29 18:00:00+00:00	1667.11	1667.11	1657.68	1662.70	0
2023-09-29 19:00:00+00:00	1665.19	1666.84	1663.84	1666.84	0
2023-09-29 20:00:00+00:00	1667.19	1668.31	1664.57	1665.24	0
2023-09-29 21:00:00+00:00	1666.00	1669.07	1666.00	1667.46	0
2023-09-29 22:00:00+00:00	1666.96	1668.31	1665.77	1665.91	0
2023-09-29 23:00:00+00:00	1668.08	1668.83	1665.59	1666.89	0
2023-09-30 00:00:00+00:00	1672.04	1672.32	1666.69	1667.83	0
2023-09-30 01:00:00+00:00	1667.96	1671.46	1667.96	1671.46	0
2023-09-30 02:00:00+00:00	1670.60	1670.60	1666.56	1667.26	0
2023-09-30 03:00:00+00:00	1670.29	1671.90	1669.44	1670.58	0
2023-09-30 04:00:00+00:00	1670.36	1671.22	1670.31	1670.39	0
2023-09-30 05:00:00+00:00	1672.95	1673.12	1670.20	1670.29	0
2023-09-30 06:00:00+00:00	1672.85	1675.16	1672.81	1673.06	0
2023-09-30 07:00:00+00:00	1672.21	1673.92	1671.63	1672.81	0
2023-09-30 08:00:00+00:00	1674.72	1674.72	1672.09	1672.15	0
2023-09-30 09:00:00+00:00	1675.06	1677.34	1674.49	1674.75	0
2023-09-30 10:00:00+00:00	1675.64	1676.17	1674.99	1675.61	0
2023-09-30 11:00:00+00:00	1676.51	1678.79	1675.10	1675.93	0
2023-09-30 12:00:00+00:00	1674.79	1678.28	1674.57	1676.09	0
2023-09-30 13:00:00+00:00	1679.99	1680.30	1673.52	1674.34	0
2023-09-30 14:00:00+00:00	1681.67	1685.81	1680.02	1680.44	0
2023-09-30 15:00:00+00:00	1681.38	1692.53	1680.55	1681.66	12226816
2023-09-30 16:00:00+00:00	1681.63	1686.17	1680.19	1683.35	0
2023-09-30 17:00:00+00:00	1679.63	1681.40	1676.09	1681.40	51353088
2023-09-30 18:00:00+00:00	1676.89	1680.19	1676.08	1679.83	0
2023-09-30 19:00:00+00:00	1679.52	1681.44	1676.07	1677.09	0
2023-09-30 20:00:00+00:00	1680.31	1680.92	1678.55	1679.56	0
2023-09-30 21:00:00+00:00	1674.83	1682.16	1672.21	1680.31	60952576
2023-09-30 22:00:00+00:00	1675.14	1677.68	1674.57	1674.74	14610944
2023-09-30 23:00:00+00:00	1671.48	1675.24	1669.95	1675.24	30583040
2023-10-01 00:00:00+00:00	1674.25	1674.69	1670.95	1671.16	0
2023-10-01 01:00:00+00:00	1674.76	1676.79	1673.05	1674.29	0
2023-10-01 02:00:00+00:00	1673.71	1674.77	1672.53	1674.25	15463424
2023-10-01 03:00:00+00:00	1674.25	1674.30	1672.68	1673.68	451328
2023-10-01 04:00:00+00:00	1675.35	1675.58	1673.58	1674.32	11805184
2023-10-01 05:00:00+00:00	1679.29	1680.19	1675.53	1675.70	62910208
2023-10-01 06:00:00+00:00	1679.51	1680.11	1678.45	1679.55	32473856
2023-10-01 07:00:00+00:00	1679.00	1679.86	1677.82	1679.34	0
2023-10-01 08:00:00+00:00	1680.67	1681.25	1677.40	1678.70	0
2023-10-01 09:00:00+00:00	1686.23	1686.97	1679.69	1679.69	69516800
2023-10-01 10:00:00+00:00	1686.55	1691.03	1684.75	1686.36	134540032
2023-10-01 11:00:00+00:00	1689.46	1691.87	1685.19	1686.63	1747712
2023-10-01 12:00:00+00:00	1687.28	1689.46	1685.47	1689.30	0
2023-10-01 13:00:00+00:00	1686.81	1688.12	1684.46	1687.91	0
2023-10-01 14:00:00+00:00	1680.96	1691.15	1680.70	1687.03	0
2023-10-01 15:00:00+00:00	1683.89	1684.04	1681.43	1681.43	0
2023-10-01 16:00:00+00:00	1680.21	1684.43	1679.64	1683.99	0
2023-10-01 17:00:00+00:00	1671.85	1681.65	1671.85	1680.00	0
2023-10-01 18:00:00+00:00	1675.95	1676.54	1672.80	1673.15	6051328
2023-10-01 19:00:00+00:00	1676.07	1677.38	1674.63	1675.91	0
2023-10-01 20:00:00+00:00	1674.31	1676.55	1670.96	1676.31	122731776
2023-10-01 21:00:00+00:00	1677.04	1677.35	1674.01	1674.37	0
2023-10-01 22:00:00+00:00	1732.14	1750.60	1676.97	1677.56	1448038400
2023-10-01 23:00:00+00:00	1733.67	1735.08	1725.42	1734.59	410553344
2023-10-02 00:00:00+00:00	1724.34	1734.82	1722.27	1732.98	244355584
2023-10-02 01:00:00+00:00	1725.97	1726.02	1720.12	1724.12	167198208
2023-10-02 02:00:00+00:00	1726.64	1728.60	1724.96	1725.90	95760384
2023-10-02 03:00:00+00:00	1728.98	1731.33	1726.08	1727.24	212593664
2023-10-02 04:00:00+00:00	1726.84	1729.98	1725.40	1729.47	86285824
2023-10-02 05:00:00+00:00	1719.07	1728.78	1715.97	1726.61	164251648
2023-10-02 06:00:00+00:00	1723.64	1724.45	1717.91	1718.52	92624384
2023-10-02 07:00:00+00:00	1729.10	1732.63	1723.74	1725.20	271564288
2023-10-02 08:00:00+00:00	1735.48	1743.56	1727.80	1730.71	348414976
2023-10-02 09:00:00+00:00	1732.65	1736.70	1731.02	1735.12	43716608
2023-10-02 10:00:00+00:00	1732.12	1733.58	1731.33	1732.11	0
2023-10-02 11:00:00+00:00	1727.48	1733.94	1725.88	1732.25	60585472
2023-10-02 12:00:00+00:00	1731.66	1733.51	1726.02	1726.57	165033984
2023-10-02 13:00:00+00:00	1725.59	1731.62	1722.67	1731.62	122168832
2023-10-02 14:00:00+00:00	1716.76	1727.22	1706.44	1727.22	346293248
2023-10-02 15:00:00+00:00	1690.33	1717.14	1690.33	1716.68	378896384
2023-10-02 16:00:00+00:00	1684.22	1693.68	1682.86	1693.09	467467776
2023-10-02 17:00:00+00:00	1689.71	1690.85	1681.89	1686.77	115763200
2023-10-02 18:00:00+00:00	1660.03	1692.19	1649.64	1689.31	736603648
2023-10-02 19:00:00+00:00	1672.91	1673.54	1651.72	1658.59	369696768
2023-10-02 20:00:00+00:00	1665.51	1674.25	1665.51	1674.25	0
2023-10-02 21:00:00+00:00	1652.79	1666.16	1646.08	1665.43	312915968
2023-10-02 22:00:00+00:00	1660.64	1660.64	1651.78	1655.48	0
2023-10-02 23:00:00+00:00	1664.00	1665.52	1659.51	1661.41	0
2023-10-03 00:00:00+00:00	1662.36	1665.72	1662.36	1662.89	0
2023-10-03 01:00:00+00:00	1667.59	1668.10	1660.12	1662.30	0
2023-10-03 02:00:00+00:00	1667.50	1667.78	1666.19	1667.78	0
2023-10-03 03:00:00+00:00	1665.65	1667.62	1663.63	1667.62	0
2023-10-03 04:00:00+00:00	1666.30	1667.03	1663.82	1665.83	0
2023-10-03 05:00:00+00:00	1666.46	1669.39	1664.59	1667.08	0
2023-10-03 06:00:00+00:00	1669.11	1670.36	1665.14	1666.37	0
2023-10-03 07:00:00+00:00	1662.89	1669.17	1662.42	1668.92	0
2023-10-03 08:00:00+00:00	1664.24	1667.37	1662.75	1662.75	0
2023-10-03 09:00:00+00:00	1660.45	1665.82	1660.45	1664.57	0
2023-10-03 10:00:00+00:00	1659.95	1660.93	1654.98	1659.69	96736768
2023-10-03 11:00:00+00:00	1656.19	1659.91	1650.78	1659.91	20046336
2023-10-03 12:00:00+00:00	1655.15	1658.39	1650.61	1656.22	0
2023-10-03 13:00:00+00:00	1661.27	1662.45	1653.68	1655.87	0
2023-10-03 14:00:00+00:00	1649.67	1661.29	1645.43	1661.29	0
2023-10-03 15:00:00+00:00	1648.37	1651.98	1644.50	1648.99	0
2023-10-03 16:00:00+00:00	1651.35	1652.71	1647.08	1648.84	0
2023-10-03 17:00:00+00:00	1655.69	1657.71	1651.39	1651.39	0
2023-10-03 18:00:00+00:00	1650.10	1655.87	1650.10	1655.49	0
2023-10-03 19:00:00+00:00	1649.30	1655.74	1647.41	1649.48	0
2023-10-03 20:00:00+00:00	1656.37	1657.72	1648.18	1650.26	53359616
2023-10-03 21:00:00+00:00	1655.24	1657.88	1654.57	1656.63	0
2023-10-03 22:00:00+00:00	1655.81	1655.81	1649.23	1654.93	0
2023-10-03 23:00:00+00:00	1656.69	1658.93	1654.88	1657.25	8245248
2023-10-04 00:00:00+00:00	1638.41	1657.25	1630.74	1656.74	436697600
2023-10-04 01:00:00+00:00	1639.98	1640.27	1635.33	1638.34	76061184
2023-10-04 02:00:00+00:00	1641.69	1646.43	1638.23	1639.20	93637120
2023-10-04 03:00:00+00:00	1641.78	1645.82	1641.67	1642.00	0
2023-10-04 04:00:00+00:00	1639.34	1641.97	1638.14	1641.97	0
2023-10-04 05:00:00+00:00	1639.88	1640.28	1636.65	1639.13	0
2023-10-04 06:00:00+00:00	1641.16	1641.16	1637.30	1640.42	21225984
2023-10-04 07:00:00+00:00	1644.79	1644.79	1641.51	1641.98	0
2023-10-04 08:00:00+00:00	1647.16	1647.84	1643.95	1644.82	11777024
2023-10-04 09:00:00+00:00	1648.86	1649.78	1645.80	1646.63	0
2023-10-04 10:00:00+00:00	1646.67	1651.79	1646.56	1651.79	0
2023-10-04 11:00:00+00:00	1645.77	1647.56	1645.39	1646.52	0
2023-10-04 12:00:00+00:00	1646.34	1649.92	1645.13	1646.26	0
2023-10-04 13:00:00+00:00	1637.28	1646.46	1636.93	1646.46	49114112
2023-10-04 14:00:00+00:00	1633.57	1637.35	1630.29	1635.06	0
2023-10-04 15:00:00+00:00	1633.49	1637.46	1632.61	1633.79	0
2023-10-04 16:00:00+00:00	1638.29	1641.06	1631.97	1632.63	33751552
2023-10-04 17:00:00+00:00	1638.76	1641.03	1637.58	1637.86	0
2023-10-04 18:00:00+00:00	1642.77	1642.77	1638.73	1639.00	0
2023-10-04 19:00:00+00:00	1644.69	1654.43	1639.21	1644.09	302980608
2023-10-04 20:00:00+00:00	1642.57	1647.55	1641.75	1643.10	0
2023-10-04 21:00:00+00:00	1643.97	1647.03	1641.90	1642.80	33211904
2023-10-04 22:00:00+00:00	1648.55	1648.97	1642.90	1644.00	0
2023-10-04 23:00:00+00:00	1647.80	1651.53	1647.74	1648.33	0
2023-10-05 00:00:00+00:00	1651.18	1654.07	1645.27	1647.79	0
2023-10-05 01:00:00+00:00	1647.20	1650.80	1644.78	1650.79	0
2023-10-05 02:00:00+00:00	1644.25	1647.43	1643.84	1647.20	0
2023-10-05 03:00:00+00:00	1643.21	1646.43	1643.21	1644.29	7572480
2023-10-05 04:00:00+00:00	1644.51	1644.51	1642.62	1642.99	0
2023-10-05 05:00:00+00:00	1641.57	1645.90	1641.54	1645.04	3733504
2023-10-05 06:00:00+00:00	1638.84	1641.14	1637.39	1640.60	22385664
2023-10-05 07:00:00+00:00	1635.19	1638.34	1632.96	1638.34	52149760
2023-10-05 08:00:00+00:00	1639.01	1639.05	1635.31	1636.21	0
2023-10-05 09:00:00+00:00	1639.18	1641.42	1637.53	1639.01	0
2023-10-05 10:00:00+00:00	1641.33	1641.33	1636.99	1638.94	0
2023-10-05 11:00:00+00:00	1637.28	1641.28	1637.20	1641.28	15418368
2023-10-05 12:00:00+00:00	1633.87	1637.60	1632.63	1637.02	20758528
2023-10-05 13:00:00+00:00	1642.91	1649.13	1633.98	1633.98	153214976
2023-10-05 14:00:00+00:00	1643.68	1647.56	1640.33	1643.16	0
2023-10-05 15:00:00+00:00	1619.08	1642.64	1609.85	1642.64	706256384
2023-10-05 16:00:00+00:00	1612.45	1620.97	1612.09	1619.09	251854848
2023-10-05 17:00:00+00:00	1616.97	1619.14	1610.15	1614.31	163056640
2023-10-05 18:00:00+00:00	1616.92	1619.14	1613.19	1616.96	50412544
2023-10-05 19:00:00+00:00	1616.81	1619.39	1615.18	1617.32	0
2023-10-05 20:00:00+00:00	1615.17	1619.67	1614.55	1616.99	0
2023-10-05 21:00:00+00:00	1614.95	1619.06	1614.95	1616.83	0
2023-10-05 22:00:00+00:00	1616.10	1617.79	1611.89	1614.98	7956992
2023-10-05 23:00:00+00:00	1611.45	1617.62	1611.35	1616.04	0
2023-10-06 00:00:00+00:00	1617.51	1617.55	1611.37	1611.37	0
2023-10-06 01:00:00+00:00	1622.27	1622.27	1616.89	1617.26	0
2023-10-06 02:00:00+00:00	1624.36	1625.05	1622.24	1622.24	0
2023-10-06 03:00:00+00:00	1624.05	1624.98	1622.68	1623.76	0
2023-10-06 04:00:00+00:00	1622.68	1624.58	1621.56	1624.42	0
2023-10-06 05:00:00+00:00	1621.10	1623.12	1619.39	1623.01	0
2023-10-06 06:00:00+00:00	1622.48	1622.48	1619.89	1621.13	0
2023-10-06 07:00:00+00:00	1630.86	1631.79	1622.03	1622.38	51589120
2023-10-06 08:00:00+00:00	1633.07	1637.22	1631.15	1631.15	78939648
2023-10-06 09:00:00+00:00	1635.04	1635.98	1633.01	1633.59	0
2023-10-06 10:00:00+00:00	1632.98	1638.87	1632.98	1635.04	60052480
2023-10-06 11:00:00+00:00	1635.06	1635.06	1629.85	1632.50	12393984
2023-10-06 12:00:00+00:00	1617.49	1635.73	1617.49	1634.97	175020032
2023-10-06 13:00:00+00:00	1628.79	1637.63	1613.38	1616.13	142069760
2023-10-06 14:00:00+00:00	1633.79	1636.39	1626.92	1629.59	0
2023-10-06 15:00:00+00:00	1643.05	1649.39	1633.85	1634.62	0
2023-10-06 16:00:00+00:00	1641.42	1645.02	1635.86	1643.33	0
2023-10-06 17:00:00+00:00	1647.23	1649.30	1638.03	1641.31	0
2023-10-06 18:00:00+00:00	1646.81	1649.00	1645.34	1647.81	0
2023-10-06 19:00:00+00:00	1647.64	1654.45	1646.28	1646.97	61072896
2023-10-06 20:00:00+00:00	1647.58	1648.86	1645.31	1647.03	0
2023-10-06 21:00:00+00:00	1654.56	1659.61	1646.05	1647.16	154816000
2023-10-06 22:00:00+00:00	1646.40	1655.49	1646.40	1654.19	4547584
2023-10-06 23:00:00+00:00	1646.02	1646.82	1644.16	1645.95	28798976
2023-10-07 00:00:00+00:00	1645.78	1648.18	1644.70	1645.81	0
2023-10-07 01:00:00+00:00	1643.60	1647.17	1642.23	1645.29	0
2023-10-07 02:00:00+00:00	1642.77	1644.84	1642.49	1643.77	0
2023-10-07 03:00:00+00:00	1642.40	1643.94	1641.89	1642.27	4327936
2023-10-07 04:00:00+00:00	1642.15	1643.85	1642.15	1642.36	0
2023-10-07 05:00:00+00:00	1641.04	1642.28	1640.62	1642.03	0
2023-10-07 06:00:00+00:00	1639.39	1641.03	1638.58	1641.03	0
2023-10-07 07:00:00+00:00	1637.51	1639.91	1637.51	1639.20	0
2023-10-07 08:00:00+00:00	1643.21	1643.78	1637.38	1637.67	0
2023-10-07 09:00:00+00:00	1639.73	1643.72	1639.19	1643.31	0
2023-10-07 10:00:00+00:00	1641.09	1641.14	1639.48	1639.66	0
2023-10-07 11:00:00+00:00	1638.79	1643.02	1638.76	1640.81	0
2023-10-07 12:00:00+00:00	1640.94	1641.25	1639.34	1639.34	0
2023-10-07 13:00:00+00:00	1642.82	1643.23	1639.72	1641.03	0
2023-10-07 14:00:00+00:00	1642.78	1643.04	1640.65	1642.89	0
2023-10-07 15:00:00+00:00	1639.55	1643.17	1637.36	1643.01	0
2023-10-07 16:00:00+00:00	1638.77	1640.41	1638.77	1639.61	0
2023-10-07 17:00:00+00:00	1637.54	1639.82	1635.65	1638.60	0
2023-10-07 18:00:00+00:00	1635.56	1637.75	1634.93	1637.40	0
2023-10-07 19:00:00+00:00	1631.20	1635.91	1631.20	1635.91	0
2023-10-07 20:00:00+00:00	1633.67	1633.67	1631.23	1631.23	0
2023-10-07 21:00:00+00:00	1634.63	1635.01	1632.91	1633.68	0
2023-10-07 22:00:00+00:00	1635.97	1636.22	1634.53	1634.53	0
2023-10-07 23:00:00+00:00	1634.50	1636.40	1634.50	1636.04	0
2023-10-08 00:00:00+00:00	1638.24	1638.49	1634.53	1634.66	0
2023-10-08 01:00:00+00:00	1639.57	1640.11	1636.30	1638.13	0
2023-10-08 02:00:00+00:00	1638.89	1641.18	1637.45	1640.11	2285824
2023-10-08 03:00:00+00:00	1639.82	1639.83	1636.70	1638.43	47715840
2023-10-08 04:00:00+00:00	1634.02	1640.45	1633.20	1639.82	49626880
2023-10-08 05:00:00+00:00	1630.14	1634.56	1627.52	1634.18	114226176
2023-10-08 06:00:00+00:00	1629.03	1631.74	1628.64	1630.25	0
2023-10-08 07:00:00+00:00	1629.79	1630.43	1628.22	1629.19	2012928
2023-10-08 08:00:00+00:00	1628.96	1630.04	1627.16	1629.71	0
2023-10-08 09:00:00+00:00	1624.69	1630.40	1624.58	1629.38	56324864
2023-10-08 10:00:00+00:00	1620.87	1626.46	1618.70	1625.53	114642432
2023-10-08 11:00:00+00:00	1618.42	1621.96	1618.19	1620.41	52281088
2023-10-08 12:00:00+00:00	1621.81	1624.40	1618.56	1618.56	55126528
2023-10-08 13:00:00+00:00	1629.05	1634.63	1620.05	1621.94	150901248
2023-10-08 14:00:00+00:00	1634.78	1635.28	1626.80	1630.52	126606848
2023-10-08 15:00:00+00:00	1632.51	1634.79	1631.57	1634.79	0
2023-10-08 16:00:00+00:00	1633.87	1635.14	1630.47	1632.39	41185792
2023-10-08 17:00:00+00:00	1633.34	1636.33	1632.74	1633.59	12628480
2023-10-08 18:00:00+00:00	1635.97	1635.97	1631.09	1633.30	0
2023-10-08 19:00:00+00:00	1636.53	1638.84	1635.58	1636.42	13380096
2023-10-08 20:00:00+00:00	1637.24	1638.05	1635.00	1636.44	0
2023-10-08 21:00:00+00:00	1635.05	1638.90	1635.05	1637.28	4945664
2023-10-08 22:00:00+00:00	1631.79	1634.49	1629.13	1634.17	73929728
2023-10-08 23:00:00+00:00	1633.64	1634.00	1631.39	1632.04	8181504
2023-10-09 00:00:00+00:00	1628.10	1633.81	1626.87	1633.45	49052160
2023-10-09 01:00:00+00:00	1631.44	1633.49	1624.79	1627.49	59998464
2023-10-09 02:00:00+00:00	1632.19	1633.64	1630.83	1631.61	4918784
2023-10-09 03:00:00+00:00	1634.20	1635.45	1632.17	1632.17	0
2023-10-09 04:00:00+00:00	1633.39	1635.38	1633.24	1634.20	0
2023-10-09 05:00:00+00:00	1628.92	1633.86	1628.92	1633.27	0
2023-10-09 06:00:00+00:00	1629.30	1630.29	1628.47	1629.06	13209344
2023-10-09 07:00:00+00:00	1621.22	1629.13	1619.01	1629.13	109147648
2023-10-09 08:00:00+00:00	1616.26	1622.20	1615.32	1621.08	132954368
2023-10-09 09:00:00+00:00	1591.89	1618.07	1591.89	1615.10	638167040
2023-10-09 10:00:00+00:00	1596.40	1598.22	1592.10	1592.87	219058432
2023-10-09 11:00:00+00:00	1591.83	1595.70	1587.87	1595.70	146209792
2023-10-09 12:00:00+00:00	1588.98	1593.22	1585.59	1590.88	227220480
2023-10-09 13:00:00+00:00	1594.67	1594.88	1586.36	1587.69	9753600
2023-10-09 14:00:00+00:00	1592.19	1596.97	1589.83	1594.03	77858304
2023-10-09 15:00:00+00:00	1586.83	1592.61	1586.83	1591.56	107466240
2023-10-09 16:00:00+00:00	1566.76	1586.32	1553.01	1586.32	1430701568
2023-10-09 17:00:00+00:00	1579.88	1580.00	1565.78	1567.84	296779264
2023-10-09 18:00:00+00:00	1578.09	1584.45	1578.02	1580.48	231388672
2023-10-09 19:00:00+00:00	1580.93	1582.94	1577.22	1577.62	65897984
2023-10-09 20:00:00+00:00	1577.46	1583.52	1576.95	1581.50	41385984
2023-10-09 21:00:00+00:00	1579.38	1581.13	1574.87	1577.20	57196032
2023-10-09 22:00:00+00:00	1577.62	1581.25	1577.35	1579.38	0
2023-10-09 23:00:00+00:00	1579.83	1580.92	1577.47	1577.47	22947328
2023-10-10 00:00:00+00:00	1578.15	1583.32	1578.07	1580.11	58194432
2023-10-10 01:00:00+00:00	1579.90	1580.65	1576.66	1577.76	0
2023-10-10 02:00:00+00:00	1590.56	1590.56	1578.48	1580.17	108302848
2023-10-10 03:00:00+00:00	1585.07	1590.05	1585.07	1590.05	68312576
2023-10-10 04:00:00+00:00	1583.86	1585.39	1583.52	1584.99	24008192
2023-10-10 05:00:00+00:00	1586.27	1586.54	1582.90	1583.99	20774912
2023-10-10 06:00:00+00:00	1589.91	1589.91	1586.21	1586.28	15806464
2023-10-10 07:00:00+00:00	1590.81	1593.74	1589.80	1589.94	0
2023-10-10 08:00:00+00:00	1590.57	1593.61	1590.43	1590.45	0
2023-10-10 09:00:00+00:00	1589.39	1590.30	1588.31	1590.29	0
2023-10-10 10:00:00+00:00	1586.10	1590.64	1585.04	1589.39	0
2023-10-10 11:00:00+00:00	1580.00	1587.12	1580.00	1586.16	0
2023-10-10 12:00:00+00:00	1574.08	1583.11	1573.80	1579.48	0
2023-10-10 13:00:00+00:00	1574.95	1577.98	1572.90	1574.13	0
2023-10-10 14:00:00+00:00	1571.41	1587.56	1570.74	1575.22	90204672
2023-10-10 15:00:00+00:00	1568.34	1574.61	1565.01	1572.16	354339328
2023-10-10 16:00:00+00:00	1564.52	1572.69	1561.38	1568.16	0
2023-10-10 17:00:00+00:00	1561.55	1567.18	1559.05	1564.44	0
2023-10-10 18:00:00+00:00	1561.96	1565.43	1560.92	1561.55	0
2023-10-10 19:00:00+00:00	1565.70	1568.76	1562.53	1565.07	0
2023-10-10 20:00:00+00:00	1559.16	1567.10	1553.03	1565.72	173658112
2023-10-10 21:00:00+00:00	1565.50	1567.83	1559.58	1559.58	37986816
2023-10-10 22:00:00+00:00	1568.29	1569.21	1565.51	1565.51	0
2023-10-10 23:00:00+00:00	1567.45	1570.18	1567.45	1568.32	0
2023-10-11 00:00:00+00:00	1574.27	1574.31	1567.63	1567.68	0
2023-10-11 01:00:00+00:00	1572.62	1575.39	1571.07	1574.55	0
2023-10-11 02:00:00+00:00	1559.11	1573.96	1551.68	1573.24	200161280
2023-10-11 03:00:00+00:00	1557.45	1561.84	1556.86	1559.28	53635584
2023-10-11 04:00:00+00:00	1561.30	1561.60	1557.06	1557.06	44578304
2023-10-11 05:00:00+00:00	1557.36	1560.71	1552.98	1560.71	68797952
2023-10-11 06:00:00+00:00	1555.61	1557.85	1552.31	1557.53	70537216
2023-10-11 07:00:00+00:00	1557.37	1560.05	1554.70	1556.10	0
2023-10-11 08:00:00+00:00	1563.70	1563.70	1556.54	1557.16	34493952
2023-10-11 09:00:00+00:00	1575.56	1577.47	1563.65	1564.17	170396672
2023-10-11 10:00:00+00:00	1576.30	1578.22	1573.49	1575.41	0
2023-10-11 11:00:00+00:00	1572.98	1578.12	1571.86	1576.35	0
2023-10-11 12:00:00+00:00	1572.23	1576.40	1566.76	1572.70	12784128
2023-10-11 13:00:00+00:00	1573.08	1573.46	1567.51	1572.27	0
2023-10-11 14:00:00+00:00	1570.45	1575.56	1568.36	1573.46	0
2023-10-11 15:00:00+00:00	1560.62	1572.08	1556.14	1570.60	0
2023-10-11 16:00:00+00:00	1555.35	1560.28	1551.55	1559.77	0
2023-10-11 17:00:00+00:00	1553.41	1558.92	1552.11	1552.78	0
2023-10-11 18:00:00+00:00	1558.16	1558.16	1548.98	1553.33	43437568
2023-10-11 19:00:00+00:00	1562.99	1565.64	1557.52	1557.74	109099520
2023-10-11 20:00:00+00:00	1563.29	1563.70	1561.02	1562.78	0
2023-10-11 21:00:00+00:00	1565.61	1566.17	1562.16	1563.73	0
2023-10-11 22:00:00+00:00	1565.09	1568.71	1564.61	1565.56	28086784
2023-10-11 23:00:00+00:00	1566.20	1566.23	1563.95	1565.24	0
2023-10-12 00:00:00+00:00	1561.46	1566.36	1560.55	1566.36	0
2023-10-12 01:00:00+00:00	1558.89	1561.23	1557.59	1561.22	9628160
2023-10-12 02:00:00+00:00	1565.50	1566.88	1556.44	1558.77	0
2023-10-12 03:00:00+00:00	1561.33	1565.50	1560.29	1565.23	0
2023-10-12 04:00:00+00:00	1561.74	1563.00	1560.70	1561.44	0
2023-10-12 05:00:00+00:00	1564.08	1564.08	1558.32	1561.20	0
2023-10-12 06:00:00+00:00	1563.45	1566.47	1562.58	1564.02	0
2023-10-12 07:00:00+00:00	1559.08	1564.01	1558.79	1563.18	0
2023-10-12 08:00:00+00:00	1557.47	1560.29	1557.18	1559.07	0
2023-10-12 09:00:00+00:00	1540.52	1558.69	1538.26	1557.51	33037312
2023-10-12 10:00:00+00:00	1546.39	1548.96	1540.96	1541.69	200387584
2023-10-12 11:00:00+00:00	1551.95	1553.51	1545.70	1546.40	55160320
2023-10-12 12:00:00+00:00	1548.48	1553.15	1547.00	1551.67	12505088
2023-10-12 13:00:00+00:00	1545.54	1552.46	1541.89	1549.39	27493888
2023-10-12 14:00:00+00:00	1543.47	1548.78	1540.82	1546.86	53708800
2023-10-12 15:00:00+00:00	1542.64	1545.94	1540.11	1543.95	0
2023-10-12 16:00:00+00:00	1528.68	1544.40	1527.38	1541.15	303633920
2023-10-12 17:00:00+00:00	1530.25	1530.25	1523.24	1528.24	151708160
2023-10-12 18:00:00+00:00	1530.49	1534.33	1526.51	1529.90	0
2023-10-12 19:00:00+00:00	1532.11	1533.67	1528.08	1530.11	0
2023-10-12 20:00:00+00:00	1535.55	1535.55	1530.59	1532.00	0
2023-10-12 21:00:00+00:00	1537.00	1537.30	1534.02	1535.73	0
2023-10-12 22:00:00+00:00	1539.01	1539.46	1536.49	1537.14	11333120
2023-10-12 23:00:00+00:00	1539.25	1539.59	1536.54	1539.25	14188544
2023-10-13 00:00:00+00:00	1544.01	1545.37	1538.59	1539.43	212418560
2023-10-13 01:00:00+00:00	1543.52	1546.82	1542.00	1544.12	0
2023-10-13 02:00:00+00:00	1542.25	1543.87	1540.62	1542.85	0
2023-10-13 03:00:00+00:00	1538.56	1542.71	1537.92	1542.24	3337728
2023-10-13 04:00:00+00:00	1540.49	1541.08	1538.27	1538.56	27329536
2023-10-13 05:00:00+00:00	1540.65	1543.29	1540.21	1540.97	38376448
2023-10-13 06:00:00+00:00	1539.73	1541.56	1539.23	1540.70	0
2023-10-13 07:00:00+00:00	1548.64	1552.57	1539.66	1539.66	147883520
2023-10-13 08:00:00+00:00	1547.44	1551.36	1547.19	1548.83	130263552
2023-10-13 09:00:00+00:00	1544.14	1549.86	1543.31	1547.45	0
2023-10-13 10:00:00+00:00	1544.47	1545.21	1543.26	1543.31	0
2023-10-13 11:00:00+00:00	1545.78	1548.00	1544.49	1544.58	0
2023-10-13 12:00:00+00:00	1552.16	1552.21	1543.30	1545.91	0
2023-10-13 13:00:00+00:00	1549.39	1552.87	1547.39	1552.87	0
2023-10-13 14:00:00+00:00	1541.55	1549.21	1541.45	1549.21	0
2023-10-13 15:00:00+00:00	1539.48	1543.05	1538.09	1541.60	0
2023-10-13 16:00:00+00:00	1548.09	1548.41	1539.34	1539.57	0
2023-10-13 17:00:00+00:00	1544.42	1547.87	1541.11	1547.87	0
2023-10-13 18:00:00+00:00	1543.18	1545.47	1542.40	1544.49	0
2023-10-13 19:00:00+00:00	1545.25	1545.43	1541.66	1543.31	0
2023-10-13 20:00:00+00:00	1559.34	1559.34	1543.54	1545.44	171129344
2023-10-13 21:00:00+00:00	1560.24	1571.75	1555.03	1559.49	476317440
2023-10-13 22:00:00+00:00	1548.81	1562.69	1546.46	1559.97	95227904
2023-10-13 23:00:00+00:00	1551.98	1551.98	1547.38	1549.31	6409216
2023-10-14 00:00:00+00:00	1553.01	1554.36	1551.62	1552.26	2507264
2023-10-14 01:00:00+00:00	1554.38	1555.22	1549.63	1552.96	0
2023-10-14 02:00:00+00:00	1554.16	1555.98	1553.22	1555.15	121738240
2023-10-14 03:00:00+00:00	1553.79	1555.53	1553.13	1554.19	0
2023-10-14 04:00:00+00:00	1552.72	1554.98	1552.72	1553.86	0
2023-10-14 05:00:00+00:00	1550.44	1553.88	1550.28	1552.72	0
2023-10-14 06:00:00+00:00	1546.59	1550.71	1546.29	1550.47	16096256
2023-10-14 07:00:00+00:00	1547.70	1547.78	1545.76	1546.56	0
2023-10-14 08:00:00+00:00	1547.25	1548.58	1546.02	1548.03	0
2023-10-14 09:00:00+00:00	1547.76	1549.20	1547.27	1547.27	0
2023-10-14 10:00:00+00:00	1548.67	1549.34	1547.76	1547.76	0
2023-10-14 11:00:00+00:00	1547.23	1548.68	1545.74	1548.57	0
2023-10-14 12:00:00+00:00	1549.90	1549.90	1546.23	1547.18	0
2023-10-14 13:00:00+00:00	1552.00	1552.20	1549.84	1549.90	0
2023-10-14 14:00:00+00:00	1549.48	1552.19	1549.36	1551.89	0
2023-10-14 15:00:00+00:00	1556.34	1556.34	1549.58	1549.58	0
2023-10-14 16:00:00+00:00	1556.11	1558.20	1552.87	1556.46	0
2023-10-14 17:00:00+00:00	1554.78	1556.71	1554.27	1556.01	0
2023-10-14 18:00:00+00:00	1554.47	1555.40	1553.92	1554.79	0
2023-10-14 19:00:00+00:00	1555.43	1556.01	1553.96	1554.52	50019584
2023-10-14 20:00:00+00:00	1555.37	1555.47	1553.95	1555.47	0
2023-10-14 21:00:00+00:00	1555.43	1560.33	1554.05	1555.39	0
2023-10-14 22:00:00+00:00	1556.52	1556.88	1554.65	1555.42	0
2023-10-14 23:00:00+00:00	1555.23	1557.61	1555.23	1556.71	0
2023-10-15 00:00:00+00:00	1552.22	1556.00	1550.55	1555.08	11291648
2023-10-15 01:00:00+00:00	1555.88	1556.89	1551.88	1552.57	21620736
2023-10-15 02:00:00+00:00	1555.37	1556.88	1554.22	1555.79	0
2023-10-15 03:00:00+00:00	1554.84	1556.17	1554.80	1555.56	0
2023-10-15 04:00:00+00:00	1554.82	1555.24	1553.41	1554.92	0
2023-10-15 05:00:00+00:00	1553.77	1554.94	1553.64	1554.89	0
2023-10-15 06:00:00+00:00	1554.03	1554.09	1552.75	1553.78	0
2023-10-15 07:00:00+00:00	1554.68	1554.68	1553.31	1553.76	0
2023-10-15 08:00:00+00:00	1557.76	1557.82	1554.93	1554.98	0
2023-10-15 09:00:00+00:00	1557.75	1559.54	1557.18	1557.88	753152
2023-10-15 10:00:00+00:00	1558.54	1559.02	1557.12	1557.79	0
2023-10-15 11:00:00+00:00	1555.93	1558.19	1555.00	1558.19	0
2023-10-15 12:00:00+00:00	1553.92	1556.11	1553.07	1555.76	22886016
2023-10-15 13:00:00+00:00	1552.22	1559.73	1550.88	1553.64	215618304
2023-10-15 14:00:00+00:00	1553.71	1556.20	1551.80	1552.41	19372800
2023-10-15 15:00:00+00:00	1554.01	1554.94	1552.05	1553.01	0
2023-10-15 16:00:00+00:00	1555.69	1556.01	1551.51	1554.04	0
2023-10-15 17:00:00+00:00	1557.64	1557.64	1555.29	1555.67	63329024
2023-10-15 18:00:00+00:00	1564.88	1564.97	1557.32	1557.76	118196992
2023-10-15 19:00:00+00:00	1559.88	1564.83	1558.70	1564.76	45505280
2023-10-15 20:00:00+00:00	1564.26	1565.55	1559.56	1560.58	130200576
2023-10-15 21:00:00+00:00	1560.65	1564.82	1557.90	1564.53	22158336
2023-10-15 22:00:00+00:00	1555.77	1565.76	1553.95	1560.62	190588928
2023-10-15 23:00:00+00:00	1557.65	1557.72	1553.99	1555.67	65720832
2023-10-16 00:00:00+00:00	1556.71	1559.85	1555.99	1558.31	15713792
2023-10-16 01:00:00+00:00	1563.18	1565.40	1556.88	1556.88	48706560
2023-10-16 02:00:00+00:00	1562.37	1566.85	1562.04	1563.38	43399168
2023-10-16 03:00:00+00:00	1563.45	1563.47	1561.51	1562.43	34481408
2023-10-16 04:00:00+00:00	1562.42	1563.71	1561.26	1563.39	18526464
2023-10-16 05:00:00+00:00	1584.65	1588.45	1562.51	1562.51	809888512
2023-10-16 06:00:00+00:00	1578.39	1588.14	1577.77	1584.75	274160896
2023-10-16 07:00:00+00:00	1579.50	1582.03	1578.01	1578.44	122864384
2023-10-16 08:00:00+00:00	1581.66	1585.49	1579.53	1579.53	151520256
2023-10-16 09:00:00+00:00	1583.77	1583.77	1576.26	1581.71	89512448
2023-10-16 10:00:00+00:00	1586.26	1587.46	1582.00	1584.34	107184640
2023-10-16 11:00:00+00:00	1583.25	1586.06	1581.67	1585.98	76073472
2023-10-16 12:00:00+00:00	1587.22	1587.27	1581.74	1583.30	96833536
2023-10-16 13:00:00+00:00	1579.76	1628.16	1570.89	1587.18	2382568448
2023-10-16 14:00:00+00:00	1586.97	1589.28	1574.68	1579.88	639127040
2023-10-16 15:00:00+00:00	1578.22	1588.31	1577.08	1587.41	140556800
2023-10-16 16:00:00+00:00	1578.04	1580.34	1576.04	1578.26	154810368
2023-10-16 17:00:00+00:00	1578.98	1581.91	1575.41	1578.02	100764672
2023-10-16 18:00:00+00:00	1590.16	1590.16	1579.30	1579.30	89298432
2023-10-16 19:00:00+00:00	1589.35	1602.27	1588.04	1590.80	311116800
2023-10-16 20:00:00+00:00	1586.89	1594.65	1586.89	1590.09	0
2023-10-16 21:00:00+00:00	1590.42	1591.39	1580.33	1587.90	152079360
2023-10-16 22:00:00+00:00	1602.02	1604.45	1590.44	1590.44	41686016
2023-10-16 23:00:00+00:00	1600.84	1605.10	1600.02	1602.68	50694144
2023-10-17 00:00:00+00:00	1592.88	1601.29	1592.84	1600.64	81717248
2023-10-17 01:00:00+00:00	1594.69	1597.47	1592.84	1592.84	0
2023-10-17 02:00:00+00:00	1596.58	1596.64	1591.12	1594.87	267089920
2023-10-17 03:00:00+00:00	1590.09	1596.62	1589.80	1596.62	5074944
2023-10-17 04:00:00+00:00	1589.22	1590.30	1585.03	1589.98	124460032
2023-10-17 05:00:00+00:00	1588.50	1590.52	1586.66	1589.26	0
2023-10-17 06:00:00+00:00	1586.30	1588.40	1584.44	1588.40	0
2023-10-17 07:00:00+00:00	1590.98	1592.70	1584.22	1586.36	0
2023-10-17 08:00:00+00:00	1589.34	1593.51	1585.83	1591.43	0
2023-10-17 09:00:00+00:00	1590.73	1590.99	1587.50	1589.43	0
2023-10-17 10:00:00+00:00	1586.10	1594.26	1584.37	1590.79	0
2023-10-17 11:00:00+00:00	1585.06	1586.94	1584.49	1586.86	0
2023-10-17 12:00:00+00:00	1577.02	1585.95	1576.31	1585.10	31382528
2023-10-17 13:00:00+00:00	1573.41	1578.99	1568.17	1575.13	0
2023-10-17 14:00:00+00:00	1574.62	1577.68	1572.29	1572.84	0
2023-10-17 15:00:00+00:00	1576.74	1579.34	1573.38	1573.97	37043712
2023-10-17 16:00:00+00:00	1577.49	1580.36	1575.68	1576.46	0
2023-10-17 17:00:00+00:00	1568.93	1577.43	1566.37	1577.43	9286144
2023-10-17 18:00:00+00:00	1555.16	1570.34	1555.16	1568.70	102571520
2023-10-17 19:00:00+00:00	1563.63	1564.10	1554.40	1554.70	0
2023-10-17 20:00:00+00:00	1560.83	1565.96	1560.56	1563.63	10094592
2023-10-17 21:00:00+00:00	1562.48	1565.89	1558.22	1560.63	0
2023-10-17 22:00:00+00:00	1562.49	1564.13	1560.15	1562.48	0
2023-10-17 23:00:00+00:00	1565.52	1566.12	1561.75	1562.49	0
2023-10-18 00:00:00+00:00	1564.71	1567.42	1563.49	1565.38	0
2023-10-18 01:00:00+00:00	1568.91	1569.24	1564.76	1564.76	0
2023-10-18 02:00:00+00:00	1567.89	1571.70	1566.84	1568.84	0
2023-10-18 03:00:00+00:00	1568.58	1568.59	1564.70	1568.12	0
2023-10-18 04:00:00+00:00	1574.29	1579.16	1567.62	1568.64	0
2023-10-18 05:00:00+00:00	1572.86	1576.73	1571.18	1573.49	227766272
2023-10-18 06:00:00+00:00	1573.28	1575.26	1571.26	1573.07	10501632
2023-10-18 07:00:00+00:00	1572.35	1576.85	1567.81	1573.16	31060480
2023-10-18 08:00:00+00:00	1578.27	1578.27	1572.47	1572.94	0
2023-10-18 09:00:00+00:00	1575.97	1584.07	1575.97	1578.36	46620672
2023-10-18 10:00:00+00:00	1581.47	1583.01	1570.60	1570.60	150606848
2023-10-18 11:00:00+00:00	1579.76	1584.73	1579.76	1581.60	0
2023-10-18 12:00:00+00:00	1578.03	1582.40	1577.28	1579.69	0
2023-10-18 13:00:00+00:00	1574.51	1580.26	1572.78	1580.07	0
2023-10-18 14:00:00+00:00	1572.25	1577.99	1570.18	1574.34	0
2023-10-18 15:00:00+00:00	1571.60	1573.48	1569.96	1571.44	0
2023-10-18 16:00:00+00:00	1571.84	1574.85	1568.45	1571.27	64423424
2023-10-18 17:00:00+00:00	1570.04	1573.63	1568.15	1571.77	0
2023-10-18 18:00:00+00:00	1569.40	1572.82	1569.27	1569.73	0
2023-10-18 19:00:00+00:00	1565.08	1569.53	1564.12	1569.53	0
2023-10-18 20:00:00+00:00	1562.95	1565.77	1561.64	1563.55	0
2023-10-18 21:00:00+00:00	1559.25	1562.81	1556.74	1562.81	0
2023-10-18 22:00:00+00:00	1564.69	1565.48	1558.53	1559.24	124267776
2023-10-18 23:00:00+00:00	1563.96	1565.06	1560.89	1565.00	0
2023-10-19 00:00:00+00:00	1566.93	1567.28	1561.36	1563.96	0
2023-10-19 01:00:00+00:00	1549.57	1566.79	1545.06	1566.79	233561088
2023-10-19 02:00:00+00:00	1547.50	1551.39	1546.03	1549.62	92533248
2023-10-19 03:00:00+00:00	1549.31	1551.41	1547.48	1547.79	34185216
2023-10-19 04:00:00+00:00	1550.36	1550.65	1546.60	1549.13	0
2023-10-19 05:00:00+00:00	1552.83	1553.60	1550.43	1550.75	0
2023-10-19 06:00:00+00:00	1551.72	1553.23	1550.75	1552.82	0
2023-10-19 07:00:00+00:00	1552.56	1552.75	1548.88	1551.69	0
2023-10-19 08:00:00+00:00	1548.96	1553.25	1548.62	1552.35	0
2023-10-19 09:00:00+00:00	1548.79	1551.14	1543.59	1548.74	46768640
2023-10-19 10:00:00+00:00	1552.82	1554.26	1547.85	1548.69	0
2023-10-19 11:00:00+00:00	1554.22	1555.24	1552.24	1553.00	0
2023-10-19 12:00:00+00:00	1553.92	1557.12	1552.08	1554.34	114792448
2023-10-19 13:00:00+00:00	1554.70	1558.88	1553.03	1553.87	0
2023-10-19 14:00:00+00:00	1560.89	1560.89	1553.77	1554.82	0
2023-10-19 15:00:00+00:00	1561.94	1564.86	1557.68	1561.78	157925888
2023-10-19 16:00:00+00:00	1564.90	1573.74	1561.81	1561.81	314213888
2023-10-19 17:00:00+00:00	1562.53	1567.87	1560.77	1564.94	64930816
2023-10-19 18:00:00+00:00	1563.14	1566.12	1562.62	1562.62	56565248
2023-10-19 19:00:00+00:00	1568.34	1570.30	1562.43	1562.43	31666688
2023-10-19 20:00:00+00:00	1566.12	1571.83	1565.91	1569.08	12346880
2023-10-19 21:00:00+00:00	1564.98	1567.84	1564.36	1566.71	0
2023-10-19 22:00:00+00:00	1565.48	1568.46	1564.49	1564.49	0
2023-10-19 23:00:00+00:00	1567.62	1567.86	1564.55	1565.33	0
2023-10-20 00:00:00+00:00	1564.78	1569.16	1563.95	1567.57	0
2023-10-20 01:00:00+00:00	1565.28	1565.28	1562.30	1564.63	0
2023-10-20 02:00:00+00:00	1587.09	1589.07	1565.54	1565.75	203851264
2023-10-20 03:00:00+00:00	1588.17	1595.19	1582.29	1586.75	235146240
2023-10-20 04:00:00+00:00	1583.17	1588.43	1582.26	1587.72	80543744
2023-10-20 05:00:00+00:00	1584.26	1584.85	1580.14	1583.50	0
2023-10-20 06:00:00+00:00	1584.36	1584.98	1581.23	1584.27	57874432
2023-10-20 07:00:00+00:00	1584.22	1589.21	1583.79	1584.33	64654336
2023-10-20 08:00:00+00:00	1615.45	1618.40	1584.42	1584.46	591347712
2023-10-20 09:00:00+00:00	1618.36	1618.71	1609.16	1612.59	220775936
2023-10-20 10:00:00+00:00	1617.54	1628.61	1616.88	1619.62	419758592
2023-10-20 11:00:00+00:00	1614.83	1620.65	1613.85	1617.21	161960448
2023-10-20 12:00:00+00:00	1608.52	1617.73	1605.21	1614.59	218213376
2023-10-20 13:00:00+00:00	1608.21	1610.22	1601.76	1608.37	152704000
2023-10-20 14:00:00+00:00	1606.52	1611.26	1601.72	1608.26	129290240
2023-10-20 15:00:00+00:00	1605.54	1609.31	1603.14	1606.46	0
2023-10-20 16:00:00+00:00	1604.41	1610.06	1603.80	1605.63	0
2023-10-20 17:00:00+00:00	1608.93	1609.66	1599.14	1604.45	0
2023-10-20 18:00:00+00:00	1607.16	1609.77	1606.31	1609.57	0
2023-10-20 19:00:00+00:00	1607.66	1609.03	1603.72	1606.94	141786112
2023-10-20 20:00:00+00:00	1605.10	1609.88	1605.10	1607.68	0
2023-10-20 21:00:00+00:00	1607.82	1609.40	1604.16	1604.20	0
2023-10-20 22:00:00+00:00	1608.83	1610.60	1607.95	1607.97	0
2023-10-20 23:00:00+00:00	1604.38	1610.44	1604.37	1608.94	29789696
2023-10-21 00:00:00+00:00	1604.26	1607.09	1603.21	1604.82	13383168
2023-10-21 01:00:00+00:00	1599.92	1605.25	1599.48	1604.24	0
2023-10-21 02:00:00+00:00	1596.15	1600.33	1593.81	1600.33	0
2023-10-21 03:00:00+00:00	1598.51	1599.57	1593.45	1595.89	0
2023-10-21 04:00:00+00:00	1599.62	1600.94	1598.42	1598.42	0
2023-10-21 05:00:00+00:00	1599.50	1600.26	1598.70	1599.18	0
2023-10-21 06:00:00+00:00	1604.05	1605.38	1599.25	1599.97	6217216
2023-10-21 07:00:00+00:00	1607.05	1607.05	1603.39	1604.49	0
2023-10-21 08:00:00+00:00	1606.03	1608.56	1605.37	1607.14	0
2023-10-21 09:00:00+00:00	1607.65	1608.98	1603.87	1606.11	0
2023-10-21 10:00:00+00:00	1605.53	1608.22	1604.46	1607.71	0
2023-10-21 11:00:00+00:00	1609.03	1609.87	1605.43	1605.43	0
2023-10-21 12:00:00+00:00	1606.27	1610.21	1606.27	1609.54	0
2023-10-21 13:00:00+00:00	1613.74	1613.74	1604.33	1606.03	0
2023-10-21 14:00:00+00:00	1623.21	1623.42	1612.00	1613.67	0
2023-10-21 15:00:00+00:00	1629.48	1629.48	1615.57	1623.03	85434368
2023-10-21 16:00:00+00:00	1621.67	1629.82	1621.67	1629.51	85884416
2023-10-21 17:00:00+00:00	1639.04	1639.26	1621.75	1621.75	99079424
2023-10-21 18:00:00+00:00	1634.45	1641.24	1629.65	1639.20	230280704
2023-10-21 19:00:00+00:00	1636.31	1636.48	1628.26	1635.38	70776576
2023-10-21 20:00:00+00:00	1630.79	1636.42	1628.23	1636.32	16648704
2023-10-21 21:00:00+00:00	1630.61	1633.82	1629.30	1630.49	0
2023-10-21 22:00:00+00:00	1631.26	1632.53	1628.35	1629.62	0
2023-10-21 23:00:00+00:00	1629.40	1631.20	1626.86	1631.20	0
2023-10-22 00:00:00+00:00	1633.91	1639.85	1627.50	1629.30	147427584
2023-10-22 01:00:00+00:00	1631.44	1639.22	1627.65	1633.88	100394496
2023-10-22 02:00:00+00:00	1626.62	1631.89	1624.97	1631.89	0
2023-10-22 03:00:00+00:00	1630.36	1630.36	1625.12	1626.16	0
2023-10-22 04:00:00+00:00	1634.56	1636.49	1630.30	1630.30	61182464
2023-10-22 05:00:00+00:00	1643.33	1645.50	1634.76	1634.76	288538624
2023-10-22 06:00:00+00:00	1644.45	1647.22	1641.33	1643.18	150175744
2023-10-22 07:00:00+00:00	1631.17	1646.05	1628.25	1645.02	241598464
2023-10-22 08:00:00+00:00	1629.73	1635.28	1626.23	1631.39	118353408
2023-10-22 09:00:00+00:00	1632.05	1636.45	1628.94	1629.29	53223424
2023-10-22 10:00:00+00:00	1633.68	1635.32	1631.28	1631.60	0
2023-10-22 11:00:00+00:00	1628.41	1633.54	1626.21	1633.54	34724864
2023-10-22 12:00:00+00:00	1632.32	1633.83	1628.93	1629.06	0
2023-10-22 13:00:00+00:00	1637.22	1637.59	1632.27	1632.34	79463936
2023-10-22 14:00:00+00:00	1629.91	1637.90	1627.20	1636.67	0
2023-10-22 15:00:00+00:00	1626.35	1629.43	1623.98	1629.43	0
2023-10-22 16:00:00+00:00	1632.04	1633.03	1625.44	1626.48	0
2023-10-22 17:00:00+00:00	1636.28	1637.16	1631.06	1632.06	0
2023-10-22 18:00:00+00:00	1635.69	1637.31	1634.80	1636.61	0
2023-10-22 19:00:00+00:00	1635.28	1641.07	1634.40	1635.19	0
2023-10-22 20:00:00+00:00	1640.50	1641.82	1636.01	1636.01	31675904
2023-10-22 21:00:00+00:00	1636.89	1642.33	1636.05	1641.04	1321472
2023-10-22 22:00:00+00:00	1667.43	1667.43	1635.23	1636.88	535039488
2023-10-22 23:00:00+00:00	1662.59	1667.67	1659.66	1667.67	261171200
2023-10-23 00:00:00+00:00	1675.04	1676.51	1659.19	1664.32	170262528
2023-10-23 01:00:00+00:00	1675.16	1685.59	1671.96	1674.85	482025984
2023-10-23 02:00:00+00:00	1681.03	1681.06	1672.39	1676.27	140102144
2023-10-23 03:00:00+00:00	1694.88	1699.37	1678.56	1680.57	508774400
2023-10-23 04:00:00+00:00	1696.47	1697.73	1690.81	1694.85	316121600
2023-10-23 05:00:00+00:00	1693.72	1705.37	1691.49	1695.26	200357888
2023-10-23 06:00:00+00:00	1685.74	1698.16	1685.74	1694.44	0
2023-10-23 07:00:00+00:00	1675.67	1688.06	1674.18	1683.75	665679872
2023-10-23 08:00:00+00:00	1684.00	1684.00	1675.29	1676.17	133588480
2023-10-23 09:00:00+00:00	1670.82	1683.69	1664.73	1683.69	305683456
2023-10-23 10:00:00+00:00	1673.08	1675.48	1671.32	1671.55	131563008
2023-10-23 11:00:00+00:00	1677.54	1681.51	1672.99	1673.06	52526080
2023-10-23 12:00:00+00:00	1676.86	1680.40	1675.59	1677.35	104646656
2023-10-23 13:00:00+00:00	1671.35	1679.20	1664.58	1677.30	218347520
2023-10-23 14:00:00+00:00	1680.84	1682.69	1670.41	1670.83	191068672
2023-10-23 15:00:00+00:00	1678.69	1684.48	1678.69	1679.39	100768768
2023-10-23 16:00:00+00:00	1692.61	1693.59	1673.20	1677.41	438666240
2023-10-23 17:00:00+00:00	1688.87	1694.86	1680.13	1690.61	333642752
2023-10-23 18:00:00+00:00	1700.11	1700.11	1686.66	1687.86	419374080
2023-10-23 19:00:00+00:00	1710.65	1712.18	1696.34	1702.10	447558656
2023-10-23 20:00:00+00:00	1710.05	1721.18	1707.88	1709.95	383834112
2023-10-23 21:00:00+00:00	1718.46	1724.19	1705.07	1709.00	249236480
2023-10-23 22:00:00+00:00	1779.11	1779.11	1716.52	1718.05	2009820160
2023-10-23 23:00:00+00:00	1765.65	1794.07	1754.40	1786.05	1243131904
2023-10-24 00:00:00+00:00	1780.58	1785.85	1759.43	1766.01	484532224
2023-10-24 01:00:00+00:00	1782.20	1786.45	1768.08	1778.23	19796992
2023-10-24 02:00:00+00:00	1836.07	1845.99	1783.21	1783.89	1468751872
2023-10-24 03:00:00+00:00	1815.15	1838.56	1815.15	1835.53	168705024
2023-10-24 04:00:00+00:00	1820.33	1823.32	1809.73	1809.73	110659584
2023-10-24 05:00:00+00:00	1811.13	1836.74	1808.84	1822.40	63906816
2023-10-24 06:00:00+00:00	1810.91	1817.67	1807.20	1813.34	144850944
2023-10-24 07:00:00+00:00	1809.62	1814.46	1801.27	1812.68	100339712
2023-10-24 08:00:00+00:00	1818.80	1818.80	1807.34	1809.75	8092672
2023-10-24 09:00:00+00:00	1825.20	1836.47	1814.88	1817.42	26358784
2023-10-24 10:00:00+00:00	1829.81	1830.70	1824.36	1826.70	87284736
2023-10-24 11:00:00+00:00	1842.39	1842.97	1827.24	1829.47	453236736
2023-10-24 12:00:00+00:00	1841.03	1852.68	1838.76	1845.36	508479488
2023-10-24 13:00:00+00:00	1829.93	1841.30	1818.37	1841.30	264826880
2023-10-24 14:00:00+00:00	1816.73	1829.90	1810.99	1829.90	125413376
2023-10-24 16:00:00+00:00	1783.04	1797.00	1780.24	1781.86	1748260864
2023-10-24 17:00:00+00:00	1777.43	1789.26	1777.43	1782.69	0
2023-10-24 18:00:00+00:00	1777.56	1778.25	1758.69	1777.12	0
2023-10-24 19:00:00+00:00	1778.24	1781.33	1772.84	1777.65	0
2023-10-24 20:00:00+00:00	1772.15	1783.56	1771.08	1777.76	0
2023-10-24 21:00:00+00:00	1790.18	1790.18	1765.94	1771.38	167020544
2023-10-24 22:00:00+00:00	1791.11	1791.29	1780.84	1787.86	0
2023-10-24 23:00:00+00:00	1783.72	1795.75	1780.82	1792.98	0
2023-10-25 00:00:00+00:00	1792.60	1793.50	1779.74	1784.91	0
2023-10-25 01:00:00+00:00	1800.80	1806.29	1792.22	1792.22	0
2023-10-25 02:00:00+00:00	1793.23	1801.75	1788.82	1800.78	0
2023-10-25 03:00:00+00:00	1788.64	1793.95	1785.90	1793.24	0
2023-10-25 04:00:00+00:00	1794.68	1794.68	1785.63	1788.62	0
2023-10-25 05:00:00+00:00	1783.64	1794.93	1780.09	1794.93	0
2023-10-25 06:00:00+00:00	1788.49	1790.62	1783.13	1783.13	0
2023-10-25 07:00:00+00:00	1769.36	1790.56	1762.47	1788.44	0
2023-10-25 08:00:00+00:00	1772.31	1774.95	1762.15	1769.55	29357056
2023-10-25 09:00:00+00:00	1777.59	1785.89	1770.60	1773.06	0
2023-10-25 10:00:00+00:00	1782.80	1783.04	1776.28	1777.76	0
2023-10-25 11:00:00+00:00	1785.24	1791.65	1781.04	1782.57	0
2023-10-25 12:00:00+00:00	1787.08	1791.51	1784.77	1785.48	0
2023-10-25 13:00:00+00:00	1794.20	1797.76	1783.25	1786.63	0
2023-10-25 14:00:00+00:00	1809.66	1809.73	1787.41	1793.68	81895424
2023-10-25 15:00:00+00:00	1808.38	1814.36	1796.59	1808.04	0
2023-10-25 16:00:00+00:00	1787.66	1814.48	1784.85	1807.42	0
2023-10-25 17:00:00+00:00	1791.73	1793.07	1782.26	1785.58	23708672
2023-10-25 18:00:00+00:00	1792.25	1793.55	1783.68	1791.36	0
2023-10-25 19:00:00+00:00	1792.16	1792.16	1785.44	1791.30	0
2023-10-25 20:00:00+00:00	1787.90	1793.67	1786.70	1790.94	0
2023-10-25 21:00:00+00:00	1789.82	1792.86	1783.76	1787.88	0
2023-10-25 22:00:00+00:00	1794.28	1795.67	1787.79	1789.39	0
2023-10-25 23:00:00+00:00	1787.16	1793.68	1782.34	1793.68	7656448
2023-10-26 00:00:00+00:00	1792.45	1795.46	1781.49	1787.48	0
2023-10-26 01:00:00+00:00	1791.59	1796.70	1787.73	1793.48	0
2023-10-26 02:00:00+00:00	1795.39	1797.17	1790.37	1793.02	0
2023-10-26 03:00:00+00:00	1815.87	1815.87	1795.36	1795.48	112497664
2023-10-26 04:00:00+00:00	1807.55	1817.13	1807.55	1816.88	116146176
2023-10-26 05:00:00+00:00	1799.00	1808.49	1798.63	1808.49	0
2023-10-26 06:00:00+00:00	1814.21	1814.21	1792.10	1799.07	128966656
2023-10-26 07:00:00+00:00	1846.05	1854.54	1808.01	1813.21	695474176
2023-10-26 08:00:00+00:00	1845.74	1865.10	1835.00	1849.46	584627200
2023-10-26 09:00:00+00:00	1840.41	1854.58	1837.19	1844.18	200428544
2023-10-26 10:00:00+00:00	1831.20	1843.27	1824.25	1840.73	303051776
2023-10-26 11:00:00+00:00	1811.93	1833.59	1805.68	1831.02	100676608
2023-10-26 12:00:00+00:00	1823.58	1824.04	1812.55	1812.55	110477312
2023-10-26 13:00:00+00:00	1808.91	1824.55	1808.29	1822.56	0
2023-10-26 14:00:00+00:00	1787.82	1814.05	1771.58	1808.69	351521792
2023-10-26 15:00:00+00:00	1778.52	1791.74	1768.68	1789.22	0
2023-10-26 16:00:00+00:00	1766.12	1780.04	1764.81	1778.26	0
2023-10-26 17:00:00+00:00	1784.65	1784.65	1764.01	1764.01	17008640
2023-10-26 18:00:00+00:00	1783.56	1788.35	1783.56	1784.12	0
2023-10-26 19:00:00+00:00	1792.58	1793.27	1782.86	1783.66	55487488
2023-10-26 20:00:00+00:00	1799.95	1800.52	1791.85	1792.85	55485440
2023-10-26 21:00:00+00:00	1799.28	1801.82	1795.74	1798.88	16706560
2023-10-26 22:00:00+00:00	1808.69	1808.69	1802.97	1803.02	0
2023-10-26 23:00:00+00:00	1803.78	1810.79	1802.42	1808.09	0
2023-10-27 00:00:00+00:00	1797.22	1804.14	1793.28	1803.79	0
2023-10-27 01:00:00+00:00	1778.94	1797.29	1778.84	1796.74	0
2023-10-27 02:00:00+00:00	1790.17	1794.86	1775.31	1777.79	96723968
2023-10-27 03:00:00+00:00	1790.99	1792.48	1786.24	1790.24	0
2023-10-27 04:00:00+00:00	1795.06	1796.25	1785.06	1791.23	0
2023-10-27 05:00:00+00:00	1793.74	1795.48	1787.79	1795.48	0
2023-10-27 06:00:00+00:00	1795.81	1795.97	1791.35	1794.24	0
2023-10-27 07:00:00+00:00	1777.64	1795.71	1777.64	1795.71	0
2023-10-27 08:00:00+00:00	1787.53	1787.92	1777.13	1777.37	0
2023-10-27 09:00:00+00:00	1789.80	1790.99	1786.76	1787.06	0
2023-10-27 10:00:00+00:00	1785.05	1790.52	1783.49	1790.19	0
2023-10-27 11:00:00+00:00	1781.40	1785.45	1776.89	1784.92	0
2023-10-27 12:00:00+00:00	1790.71	1796.57	1779.79	1781.59	0
2023-10-27 13:00:00+00:00	1791.73	1796.32	1790.40	1791.62	0
2023-10-27 14:00:00+00:00	1774.24	1791.67	1771.35	1791.67	0
2023-10-27 15:00:00+00:00	1782.04	1788.01	1773.08	1773.28	0
2023-10-27 16:00:00+00:00	1771.62	1784.06	1770.84	1782.51	0
2023-10-27 17:00:00+00:00	1762.05	1771.51	1751.56	1771.13	533987328
2023-10-27 18:00:00+00:00	1765.41	1770.49	1751.44	1761.82	207543296
2023-10-27 19:00:00+00:00	1773.78	1775.13	1765.56	1765.56	2174976
2023-10-27 20:00:00+00:00	1781.44	1782.37	1774.05	1774.05	0
2023-10-27 21:00:00+00:00	1780.71	1782.99	1779.20	1781.35	0
2023-10-27 22:00:00+00:00	1777.22	1781.49	1776.97	1781.04	0
2023-10-27 23:00:00+00:00	1780.28	1783.42	1776.75	1777.38	0
2023-10-28 00:00:00+00:00	1780.52	1784.00	1779.53	1780.08	0
2023-10-28 01:00:00+00:00	1783.33	1783.75	1779.62	1780.04	0
2023-10-28 02:00:00+00:00	1791.92	1791.92	1781.42	1783.45	0
2023-10-28 03:00:00+00:00	1789.77	1791.97	1786.39	1791.82	3570176
2023-10-28 04:00:00+00:00	1790.29	1790.87	1787.53	1790.05	0
2023-10-28 05:00:00+00:00	1788.14	1794.67	1788.14	1790.48	0
2023-10-28 06:00:00+00:00	1786.95	1789.57	1786.51	1787.92	0
2023-10-28 07:00:00+00:00	1787.78	1789.22	1786.55	1786.55	0
2023-10-28 08:00:00+00:00	1789.01	1791.09	1786.51	1787.94	0
2023-10-28 09:00:00+00:00	1789.01	1791.28	1787.37	1789.01	0
2023-10-28 10:00:00+00:00	1790.77	1790.92	1789.02	1789.02	0
2023-10-28 11:00:00+00:00	1788.29	1800.61	1787.49	1790.95	169494016
2023-10-28 12:00:00+00:00	1780.47	1789.39	1779.05	1788.52	0
2023-10-28 13:00:00+00:00	1787.14	1788.38	1779.52	1780.71	0
2023-10-28 14:00:00+00:00	1786.29	1790.49	1785.90	1787.86	0
2023-10-28 15:00:00+00:00	1789.96	1791.63	1786.50	1786.50	0
2023-10-28 16:00:00+00:00	1787.03	1790.75	1785.53	1790.70	0
2023-10-28 17:00:00+00:00	1785.64	1787.55	1784.87	1787.55	0
2023-10-28 18:00:00+00:00	1784.45	1785.31	1781.38	1785.31	0
2023-10-28 19:00:00+00:00	1777.56	1784.41	1777.56	1784.24	0
2023-10-28 20:00:00+00:00	1779.82	1780.50	1777.18	1777.33	0
2023-10-28 21:00:00+00:00	1783.43	1783.52	1778.26	1779.40	0
2023-10-28 22:00:00+00:00	1777.57	1783.31	1775.20	1783.31	0
2023-10-28 23:00:00+00:00	1776.55	1777.23	1773.44	1777.13	0
2023-10-29 00:00:00+00:00	1778.86	1781.87	1774.63	1776.56	0
2023-10-29 01:00:00+00:00	1774.68	1779.15	1766.05	1778.66	93074432
2023-10-29 02:00:00+00:00	1777.31	1777.31	1772.54	1774.34	0
2023-10-29 03:00:00+00:00	1775.18	1777.84	1773.48	1777.79	0
2023-10-29 04:00:00+00:00	1777.87	1778.77	1773.19	1775.26	0
2023-10-29 05:00:00+00:00	1776.87	1778.55	1775.20	1777.77	0
2023-10-29 06:00:00+00:00	1780.40	1782.71	1776.08	1776.87	0
2023-10-29 07:00:00+00:00	1783.45	1784.25	1780.14	1780.49	0
2023-10-29 08:00:00+00:00	1788.87	1788.87	1783.63	1783.63	0
2023-10-29 09:00:00+00:00	1788.91	1792.26	1786.90	1789.24	54913280
2023-10-29 10:00:00+00:00	1784.36	1789.09	1784.24	1788.84	0
2023-10-29 11:00:00+00:00	1790.12	1793.08	1784.04	1784.52	0
2023-10-29 12:00:00+00:00	1796.54	1796.54	1788.94	1789.39	0
2023-10-29 13:00:00+00:00	1792.81	1800.41	1792.72	1797.52	0
2023-10-29 14:00:00+00:00	1795.13	1799.18	1789.69	1792.99	120599808
2023-10-29 15:00:00+00:00	1792.58	1798.42	1791.24	1795.37	62635776
2023-10-29 16:00:00+00:00	1789.71	1793.39	1788.80	1792.69	8790528
2023-10-29 17:00:00+00:00	1797.11	1807.08	1788.84	1789.67	197334528
2023-10-29 18:00:00+00:00	1796.68	1802.41	1794.47	1795.17	157762816
2023-10-29 19:00:00+00:00	1793.64	1796.76	1790.21	1796.76	61409536
2023-10-29 20:00:00+00:00	1797.50	1798.14	1793.58	1793.58	0
2023-10-29 21:00:00+00:00	1795.44	1804.06	1795.44	1797.73	57664000
2023-10-29 22:00:00+00:00	1806.11	1810.49	1793.73	1793.73	75792384
2023-10-29 23:00:00+00:00	1795.32	1805.99	1794.20	1805.99	74078208
2023-10-30 00:00:00+00:00	1793.80	1797.53	1790.21	1795.59	44489728
2023-10-30 01:00:00+00:00	1793.41	1798.59	1793.03	1793.88	0
2023-10-30 02:00:00+00:00	1784.72	1794.28	1781.33	1793.28	282010624
2023-10-30 03:00:00+00:00	1784.03	1785.49	1780.51	1784.82	65351680
2023-10-30 04:00:00+00:00	1786.40	1787.61	1783.01	1783.56	29497344
2023-10-30 05:00:00+00:00	1782.60	1787.97	1781.58	1786.35	28172288
2023-10-30 06:00:00+00:00	1787.25	1788.15	1779.36	1782.63	88641024
2023-10-30 07:00:00+00:00	1787.84	1792.08	1783.77	1787.29	152549376
2023-10-30 08:00:00+00:00	1820.59	1821.05	1785.43	1787.88	726172672
2023-10-30 09:00:00+00:00	1818.61	1827.13	1818.29	1820.17	307855360
2023-10-30 10:00:00+00:00	1813.76	1819.15	1808.83	1817.33	405669376
2023-10-30 11:00:00+00:00	1815.79	1817.69	1808.70	1814.01	101092352
2023-10-30 12:00:00+00:00	1809.67	1820.46	1808.08	1815.55	193584640
2023-10-30 13:00:00+00:00	1819.08	1821.15	1806.72	1810.29	158669824
2023-10-30 14:00:00+00:00	1818.98	1829.25	1813.30	1819.69	252965888
2023-10-30 15:00:00+00:00	1819.84	1822.61	1814.54	1819.34	30847488
2023-10-30 16:00:00+00:00	1813.27	1819.97	1810.34	1819.97	76587008
2023-10-30 17:00:00+00:00	1798.26	1813.81	1784.95	1813.35	329921536
2023-10-30 18:00:00+00:00	1799.78	1801.85	1798.08	1798.08	0
2023-10-30 19:00:00+00:00	1803.28	1804.83	1797.88	1799.50	184592896
2023-10-30 20:00:00+00:00	1802.14	1802.14	1797.73	1801.95	49657344
2023-10-30 21:00:00+00:00	1812.89	1815.77	1800.85	1802.02	72470016
2023-10-30 22:00:00+00:00	1810.27	1812.65	1808.20	1812.56	0
2023-10-30 23:00:00+00:00	1810.32	1811.82	1808.20	1810.15	0
2023-10-31 00:00:00+00:00	1813.30	1819.97	1808.69	1810.13	92658176
2023-10-31 01:00:00+00:00	1811.96	1814.12	1804.57	1813.53	36267520
2023-10-31 02:00:00+00:00	1804.61	1812.46	1800.50	1811.97	0
2023-10-31 03:00:00+00:00	1796.15	1805.11	1795.67	1804.55	144336384
2023-10-31 04:00:00+00:00	1800.66	1800.97	1794.86	1796.27	28882432
2023-10-31 05:00:00+00:00	1802.26	1804.66	1796.97	1800.74	127392256
2023-10-31 06:00:00+00:00	1796.57	1805.11	1792.24	1802.16	99112448
2023-10-31 07:00:00+00:00	1791.08	1798.72	1790.50	1795.97	0
2023-10-31 08:00:00+00:00	1801.22	1802.94	1786.02	1791.42	0
2023-10-31 09:00:00+00:00	1803.91	1804.22	1798.86	1802.47	0
2023-10-31 10:00:00+00:00	1803.06	1804.70	1799.77	1803.31	0
2023-10-31 11:00:00+00:00	1810.57	1814.27	1801.19	1802.43	14350336
2023-10-31 12:00:00+00:00	1798.84	1813.40	1797.41	1810.77	0
2023-10-31 13:00:00+00:00	1793.68	1804.83	1791.84	1799.36	0
2023-10-31 14:00:00+00:00	1799.65	1800.40	1789.71	1793.91	0
2023-10-31 15:00:00+00:00	1794.06	1801.26	1784.57	1799.71	222727680
2023-10-31 16:00:00+00:00	1804.10	1804.76	1790.29	1793.02	112651776
2023-10-31 17:00:00+00:00	1801.71	1804.21	1799.06	1804.21	0
2023-10-31 18:00:00+00:00	1809.30	1809.34	1799.86	1802.10	0
2023-10-31 19:00:00+00:00	1809.86	1814.03	1807.59	1809.16	0
2023-10-31 20:00:00+00:00	1814.33	1816.16	1810.38	1811.87	229423104
2023-10-31 21:00:00+00:00	1805.88	1814.55	1803.35	1814.53	12405248
2023-10-31 22:00:00+00:00	1810.51	1813.80	1806.15	1806.83	8759808
2023-10-31 23:00:00+00:00	1816.86	1816.86	1808.28	1809.89	0
2023-11-01 00:00:00+00:00	1818.39	1828.78	1813.36	1815.87	412464640
2023-11-01 01:00:00+00:00	1813.81	1819.13	1812.68	1818.66	46687232
2023-11-01 02:00:00+00:00	1811.60	1813.73	1810.09	1813.73	0
2023-11-01 03:00:00+00:00	1811.38	1812.63	1809.32	1811.76	0
2023-11-01 04:00:00+00:00	1808.84	1810.70	1807.89	1810.70	103677952
2023-11-01 05:00:00+00:00	1800.80	1809.11	1800.64	1809.11	38451712
2023-11-01 06:00:00+00:00	1803.99	1803.99	1798.81	1800.92	0
2023-11-01 07:00:00+00:00	1805.16	1808.95	1803.08	1804.23	0
2023-11-01 08:00:00+00:00	1805.80	1807.96	1804.15	1805.85	0
2023-11-01 09:00:00+00:00	1804.97	1807.61	1803.41	1805.58	45407232
2023-11-01 10:00:00+00:00	1795.42	1805.69	1794.03	1805.45	101081088
2023-11-01 11:00:00+00:00	1800.50	1800.50	1793.97	1795.82	0
2023-11-01 12:00:00+00:00	1816.56	1816.56	1793.95	1799.93	224654336
2023-11-01 13:00:00+00:00	1801.22	1824.40	1796.02	1815.27	576013312
2023-11-01 14:00:00+00:00	1789.22	1807.54	1786.41	1801.83	234927104
2023-11-01 15:00:00+00:00	1793.01	1794.06	1787.35	1787.35	0
2023-11-01 16:00:00+00:00	1797.73	1802.70	1792.71	1792.76	0
2023-11-01 17:00:00+00:00	1805.88	1806.79	1796.49	1797.66	85815808
2023-11-01 18:00:00+00:00	1822.83	1828.95	1804.96	1807.58	615969280
2023-11-01 19:00:00+00:00	1834.39	1849.97	1819.65	1821.35	708424192
2023-11-01 20:00:00+00:00	1849.12	1853.50	1836.44	1836.44	696622080
2023-11-01 21:00:00+00:00	1846.24	1858.31	1839.43	1853.59	480303104
2023-11-01 22:00:00+00:00	1842.76	1856.60	1841.31	1845.32	279821312
2023-11-01 23:00:00+00:00	1846.77	1849.21	1841.51	1843.78	161426432
2023-11-02 00:00:00+00:00	1848.05	1852.14	1842.23	1847.26	0
2023-11-02 01:00:00+00:00	1857.01	1866.01	1848.41	1848.41	217890816
2023-11-02 02:00:00+00:00	1864.77	1866.76	1852.36	1857.13	248117248
2023-11-02 03:00:00+00:00	1859.49	1873.89	1859.49	1866.43	308183040
2023-11-02 04:00:00+00:00	1852.58	1860.66	1851.66	1858.66	73052160
2023-11-02 05:00:00+00:00	1837.97	1852.89	1837.97	1852.15	182459392
2023-11-02 06:00:00+00:00	1836.23	1840.77	1834.14	1836.83	151875584
2023-11-02 07:00:00+00:00	1834.16	1838.60	1832.84	1836.17	77490176
2023-11-02 08:00:00+00:00	1834.16	1836.01	1823.29	1836.01	168553472
2023-11-02 09:00:00+00:00	1835.32	1835.60	1829.87	1833.61	36822016
2023-11-02 10:00:00+00:00	1836.68	1838.65	1833.15	1835.12	0
2023-11-02 11:00:00+00:00	1836.88	1840.45	1834.43	1835.23	0
2023-11-02 12:00:00+00:00	1837.60	1842.46	1833.54	1836.79	0
2023-11-02 13:00:00+00:00	1825.38	1837.89	1821.96	1836.62	0
2023-11-02 14:00:00+00:00	1816.89	1826.59	1813.77	1824.71	0
2023-11-02 15:00:00+00:00	1805.22	1817.08	1802.47	1817.08	152557568
2023-11-02 16:00:00+00:00	1800.22	1807.04	1790.11	1803.93	603059200
2023-11-02 17:00:00+00:00	1805.34	1805.34	1794.63	1800.99	29773824
2023-11-02 18:00:00+00:00	1807.17	1808.27	1800.93	1805.32	0
2023-11-02 19:00:00+00:00	1812.23	1812.23	1806.38	1807.05	0
2023-11-02 20:00:00+00:00	1805.69	1812.86	1799.49	1812.50	0
2023-11-02 21:00:00+00:00	1802.25	1805.47	1801.06	1805.38	0
2023-11-02 22:00:00+00:00	1797.13	1803.08	1794.71	1803.08	0
2023-11-02 23:00:00+00:00	1800.78	1801.80	1794.04	1796.40	0
2023-11-03 00:00:00+00:00	1787.17	1802.86	1785.05	1800.92	33283072
2023-11-03 01:00:00+00:00	1790.68	1792.58	1779.64	1787.65	54497280
2023-11-03 02:00:00+00:00	1797.85	1797.85	1788.75	1790.09	0
2023-11-03 03:00:00+00:00	1800.05	1800.66	1796.76	1798.04	0
2023-11-03 04:00:00+00:00	1790.94	1799.92	1789.13	1799.79	0
2023-11-03 05:00:00+00:00	1799.17	1799.17	1790.51	1791.83	0
2023-11-03 06:00:00+00:00	1796.22	1801.56	1795.88	1799.17	0
2023-11-03 07:00:00+00:00	1796.47	1800.17	1795.70	1796.20	0
2023-11-03 08:00:00+00:00	1797.99	1802.51	1797.38	1797.94	0
2023-11-03 09:00:00+00:00	1792.20	1795.08	1792.20	1795.08	5370880
2023-11-03 10:00:00+00:00	1784.72	1788.23	1783.89	1788.23	30362624
2023-11-03 11:00:00+00:00	1789.70	1789.70	1785.72	1787.08	0
2023-11-03 12:00:00+00:00	1795.73	1795.94	1786.96	1786.96	55102976
2023-11-03 13:00:00+00:00	1806.82	1806.82	1795.15	1798.54	0
2023-11-03 14:00:00+00:00	1807.62	1811.18	1803.63	1807.75	0
2023-11-03 15:00:00+00:00	1808.82	1810.22	1806.40	1806.74	0
2023-11-03 16:00:00+00:00	1813.40	1816.88	1811.31	1813.89	0
2023-11-03 17:00:00+00:00	1802.54	1815.35	1802.54	1815.19	74450944
2023-11-03 18:00:00+00:00	1815.87	1821.13	1805.15	1807.44	90726912
2023-11-03 19:00:00+00:00	1814.36	1817.05	1813.58	1817.05	0
2023-11-03 20:00:00+00:00	1828.97	1828.97	1822.91	1822.91	81411072
2023-11-03 21:00:00+00:00	1829.90	1832.25	1828.80	1829.41	38450176
2023-11-03 22:00:00+00:00	1831.75	1831.93	1826.98	1829.04	0
2023-11-03 23:00:00+00:00	1832.83	1835.07	1830.38	1832.20	18384896
2023-11-04 00:00:00+00:00	1829.49	1834.28	1827.12	1833.37	0
2023-11-04 01:00:00+00:00	1835.13	1835.13	1825.74	1829.28	0
2023-11-04 02:00:00+00:00	1834.53	1839.85	1834.00	1835.68	43548160
2023-11-04 03:00:00+00:00	1835.03	1835.81	1831.58	1833.74	0
2023-11-04 04:00:00+00:00	1830.55	1835.47	1830.25	1835.47	0
2023-11-04 05:00:00+00:00	1831.26	1831.26	1826.67	1830.66	0
2023-11-04 06:00:00+00:00	1832.79	1837.63	1831.42	1831.42	89633280
2023-11-04 07:00:00+00:00	1835.56	1839.39	1833.17	1833.17	49722880
2023-11-04 08:00:00+00:00	1840.29	1842.86	1832.94	1835.17	0
2023-11-04 09:00:00+00:00	1840.21	1847.97	1840.21	1840.50	0
2023-11-04 10:00:00+00:00	1842.99	1847.87	1838.25	1840.06	0
2023-11-04 11:00:00+00:00	1837.83	1845.86	1837.83	1843.18	0
2023-11-04 12:00:00+00:00	1839.80	1841.74	1838.36	1838.57	0
2023-11-04 13:00:00+00:00	1836.01	1839.64	1834.53	1839.56	0
2023-11-04 14:00:00+00:00	1833.65	1837.49	1833.23	1836.50	0
2023-11-04 15:00:00+00:00	1832.62	1834.76	1830.44	1833.67	0
2023-11-04 16:00:00+00:00	1835.14	1838.91	1832.89	1832.93	0
2023-11-04 17:00:00+00:00	1839.69	1839.69	1834.68	1834.96	0
2023-11-04 18:00:00+00:00	1841.08	1841.28	1836.91	1839.82	0
2023-11-04 19:00:00+00:00	1837.23	1841.35	1836.69	1841.35	0
2023-11-04 20:00:00+00:00	1839.38	1840.14	1836.08	1837.40	0
2023-11-04 21:00:00+00:00	1844.86	1846.60	1839.32	1839.32	0
2023-11-04 22:00:00+00:00	1856.66	1856.66	1844.45	1845.06	55005184
2023-11-04 23:00:00+00:00	1857.02	1867.26	1856.82	1858.36	226165760
2023-11-05 00:00:00+00:00	1852.40	1858.47	1848.62	1857.40	42178048
2023-11-05 01:00:00+00:00	1856.37	1857.78	1851.81	1852.46	0
2023-11-05 02:00:00+00:00	1856.04	1856.44	1848.68	1856.44	0
2023-11-05 03:00:00+00:00	1893.89	1893.89	1856.38	1856.43	374924800
2023-11-05 04:00:00+00:00	1884.66	1889.86	1879.51	1889.23	377796096
2023-11-05 05:00:00+00:00	1889.39	1895.03	1883.05	1884.36	208445952
2023-11-05 06:00:00+00:00	1880.17	1888.16	1878.62	1888.16	0
2023-11-05 07:00:00+00:00	1886.99	1888.28	1880.02	1880.72	75785728
2023-11-05 08:00:00+00:00	1880.91	1895.36	1879.91	1886.47	187869696
2023-11-05 09:00:00+00:00	1889.67	1891.06	1879.96	1881.14	0
2023-11-05 10:00:00+00:00	1889.45	1890.43	1885.35	1890.35	18446336
2023-11-05 11:00:00+00:00	1889.00	1894.21	1886.52	1889.33	88261632
2023-11-05 12:00:00+00:00	1893.74	1900.05	1887.30	1889.38	324077056
2023-11-05 13:00:00+00:00	1874.84	1897.38	1873.35	1893.46	224869888
2023-11-05 14:00:00+00:00	1879.95	1881.42	1871.14	1871.25	339919360
2023-11-05 15:00:00+00:00	1876.71	1881.49	1872.41	1879.54	127537664
2023-11-05 16:00:00+00:00	1883.78	1884.67	1874.60	1875.97	82463232
2023-11-05 17:00:00+00:00	1901.81	1911.61	1883.31	1883.82	701916672
2023-11-05 18:00:00+00:00	1894.02	1904.95	1894.02	1901.78	211264000
2023-11-05 19:00:00+00:00	1889.98	1898.78	1889.36	1894.33	121633792
2023-11-05 20:00:00+00:00	1887.77	1895.22	1884.94	1890.27	114369024
2023-11-05 21:00:00+00:00	1868.06	1888.35	1863.75	1887.51	328030720
2023-11-05 22:00:00+00:00	1886.43	1886.43	1869.59	1869.59	75930624
2023-11-05 23:00:00+00:00	1894.65	1910.34	1887.75	1887.75	166082560
2023-11-06 00:00:00+00:00	1896.04	1899.09	1890.26	1894.03	40910848
2023-11-06 01:00:00+00:00	1888.21	1900.95	1886.66	1896.42	53209088
2023-11-06 02:00:00+00:00	1887.53	1891.40	1883.14	1887.44	44237824
2023-11-06 03:00:00+00:00	1886.97	1889.85	1882.96	1887.38	0
2023-11-06 04:00:00+00:00	1879.39	1890.81	1876.64	1888.84	0
2023-11-06 05:00:00+00:00	1875.30	1883.65	1871.97	1879.68	117476352
2023-11-06 06:00:00+00:00	1879.08	1879.97	1874.12	1875.97	0
2023-11-06 07:00:00+00:00	1879.92	1881.73	1877.08	1879.49	0
2023-11-06 08:00:00+00:00	1885.16	1885.16	1875.85	1879.78	0
2023-11-06 09:00:00+00:00	1888.79	1890.69	1884.91	1886.24	28785664
2023-11-06 10:00:00+00:00	1897.66	1899.22	1888.24	1889.01	91811840
2023-11-06 11:00:00+00:00	1899.30	1899.30	1893.21	1896.77	0
2023-11-06 12:00:00+00:00	1905.40	1905.40	1894.41	1899.64	0
2023-11-06 13:00:00+00:00	1897.24	1909.89	1892.04	1906.96	186788352
2023-11-06 14:00:00+00:00	1913.31	1914.58	1898.27	1898.27	164061696
2023-11-06 15:00:00+00:00	1901.84	1914.03	1901.84	1914.03	166449152
2023-11-06 16:00:00+00:00	1896.43	1903.88	1893.88	1901.92	246306816
2023-11-06 17:00:00+00:00	1896.81	1898.19	1889.86	1895.60	0
2023-11-06 18:00:00+00:00	1895.31	1898.75	1887.52	1897.61	0
2023-11-06 19:00:00+00:00	1902.04	1903.77	1892.66	1894.81	5805568
2023-11-06 20:00:00+00:00	1895.21	1902.52	1892.88	1902.11	26018304
2023-11-06 21:00:00+00:00	1892.13	1895.39	1883.27	1895.39	0
2023-11-06 22:00:00+00:00	1904.47	1904.47	1892.45	1892.45	0
2023-11-06 23:00:00+00:00	1900.31	1907.17	1895.30	1903.87	0
2023-11-07 00:00:00+00:00	1893.57	1904.33	1887.14	1900.60	183884288
2023-11-07 01:00:00+00:00	1893.82	1897.38	1890.42	1893.08	39802368
2023-11-07 02:00:00+00:00	1881.86	1896.50	1881.86	1893.92	121073152
2023-11-07 03:00:00+00:00	1890.73	1890.73	1879.48	1881.35	38032896
2023-11-07 04:00:00+00:00	1894.01	1895.04	1886.75	1890.78	0
2023-11-07 05:00:00+00:00	1894.40	1896.16	1890.33	1894.14	0
2023-11-07 06:00:00+00:00	1894.55	1896.23	1891.48	1894.71	0
2023-11-07 07:00:00+00:00	1892.77	1895.61	1888.40	1894.45	88843264
2023-11-07 08:00:00+00:00	1889.88	1895.32	1888.58	1892.76	81777152
2023-11-07 09:00:00+00:00	1878.69	1889.29	1877.65	1889.29	145507840
2023-11-07 10:00:00+00:00	1868.79	1880.52	1868.79	1876.01	289139712
2023-11-07 11:00:00+00:00	1874.62	1876.99	1869.75	1869.75	88227840
2023-11-07 12:00:00+00:00	1877.88	1880.04	1868.48	1873.78	0
2023-11-07 13:00:00+00:00	1874.11	1878.26	1868.46	1878.13	0
2023-11-07 14:00:00+00:00	1879.02	1879.05	1872.03	1874.11	0
2023-11-07 15:00:00+00:00	1862.80	1878.28	1861.28	1877.81	0
2023-11-07 16:00:00+00:00	1859.31	1867.86	1857.51	1863.33	0
2023-11-07 17:00:00+00:00	1873.48	1873.48	1852.79	1858.61	110204928
2023-11-07 18:00:00+00:00	1893.52	1896.25	1873.55	1873.55	499730944
2023-11-07 19:00:00+00:00	1895.94	1899.93	1890.98	1894.33	162530304
2023-11-07 20:00:00+00:00	1905.67	1907.56	1893.00	1895.24	188870656
2023-11-07 21:00:00+00:00	1895.12	1902.98	1894.42	1902.98	0
2023-11-07 22:00:00+00:00	1881.98	1893.50	1875.40	1893.50	208905216
2023-11-07 23:00:00+00:00	1888.30	1888.51	1879.34	1881.05	0
2023-11-08 00:00:00+00:00	1887.58	1888.14	1881.64	1887.12	0
2023-11-08 01:00:00+00:00	1890.01	1893.46	1886.44	1888.00	0
2023-11-08 02:00:00+00:00	1888.14	1892.86	1887.47	1889.56	0
2023-11-08 03:00:00+00:00	1882.20	1889.16	1881.27	1888.46	0
2023-11-08 04:00:00+00:00	1885.82	1886.46	1881.26	1882.91	0
2023-11-08 05:00:00+00:00	1879.50	1886.61	1878.59	1886.02	0
2023-11-08 06:00:00+00:00	1879.96	1880.43	1874.55	1879.54	12573696
2023-11-08 07:00:00+00:00	1875.45	1880.94	1874.99	1879.48	0
2023-11-08 08:00:00+00:00	1877.84	1881.35	1874.86	1875.40	0
2023-11-08 09:00:00+00:00	1885.79	1885.79	1878.22	1878.22	0
2023-11-08 10:00:00+00:00	1887.45	1888.91	1884.09	1885.40	0
2023-11-08 11:00:00+00:00	1882.32	1887.37	1882.32	1886.67	0
2023-11-08 12:00:00+00:00	1886.38	1887.94	1881.92	1882.03	0
2023-11-08 13:00:00+00:00	1888.40	1888.40	1882.44	1886.00	0
2023-11-08 14:00:00+00:00	1886.73	1892.25	1884.03	1889.13	0
2023-11-08 15:00:00+00:00	1888.92	1889.40	1882.14	1887.24	0
2023-11-08 16:00:00+00:00	1900.15	1900.82	1887.42	1889.45	43599360
2023-11-08 17:00:00+00:00	1892.33	1900.06	1890.53	1899.48	0
2023-11-08 18:00:00+00:00	1900.46	1903.44	1891.48	1892.83	0
2023-11-08 19:00:00+00:00	1899.95	1903.33	1895.39	1900.60	0
2023-11-08 20:00:00+00:00	1896.09	1901.44	1891.50	1899.56	0
2023-11-08 21:00:00+00:00	1888.43	1904.55	1884.39	1896.20	234114560
2023-11-08 22:00:00+00:00	1892.51	1896.14	1888.19	1888.19	0
2023-11-08 23:00:00+00:00	1890.91	1896.08	1889.28	1891.42	191635456
2023-11-09 00:00:00+00:00	1897.44	1903.13	1884.20	1888.94	212979712
2023-11-09 01:00:00+00:00	1901.72	1906.45	1892.83	1897.31	216095744
2023-11-09 02:00:00+00:00	1918.14	1924.72	1900.03	1901.85	745927168
2023-11-09 03:00:00+00:00	1919.82	1923.99	1912.31	1918.01	320220160
2023-11-09 04:00:00+00:00	1925.71	1927.93	1917.62	1920.08	304357888
2023-11-09 05:00:00+00:00	1918.98	1924.63	1916.64	1924.63	136150016
2023-11-09 06:00:00+00:00	1927.95	1929.08	1918.87	1918.87	133761024
2023-11-09 07:00:00+00:00	1913.07	1928.64	1911.50	1927.74	642229248
2023-11-09 08:00:00+00:00	1918.23	1918.89	1911.68	1912.53	137768960
2023-11-09 09:00:00+00:00	1914.98	1918.08	1911.05	1917.13	200948736
2023-11-09 10:00:00+00:00	1913.83	1919.88	1911.23	1916.33	180618240
2023-11-09 11:00:00+00:00	1913.61	1913.61	1905.95	1913.37	156163072
2023-11-09 12:00:00+00:00	1914.26	1918.09	1912.37	1913.76	205689856
2023-11-09 13:00:00+00:00	1921.46	1922.06	1910.56	1913.52	221822976
2023-11-09 14:00:00+00:00	1984.48	1984.48	1922.04	1922.04	1765874688
2023-11-09 15:00:00+00:00	2040.12	2045.52	1987.66	1988.84	4267044864
2023-11-09 16:00:00+00:00	2017.58	2046.68	1991.84	2035.33	2682327040
2023-11-09 17:00:00+00:00	2027.72	2027.72	2005.29	2017.99	857847808
2023-11-09 18:00:00+00:00	2003.07	2025.81	2002.98	2025.81	348352512
2023-11-09 19:00:00+00:00	2017.89	2017.89	1998.28	2000.60	341008384
2023-11-09 20:00:00+00:00	2036.06	2036.06	2012.54	2018.98	485283840
2023-11-09 21:00:00+00:00	2061.90	2080.83	2033.18	2036.03	1110552576
2023-11-09 22:00:00+00:00	2095.63	2107.68	2060.47	2060.47	1202653184
2023-11-09 23:00:00+00:00	2121.24	2130.89	2088.36	2095.64	1081909248
2023-11-10 00:00:00+00:00	2099.16	2127.61	2098.18	2121.07	586686464
2023-11-10 01:00:00+00:00	2109.80	2115.28	2098.39	2099.33	251275264
2023-11-10 02:00:00+00:00	2123.85	2123.85	2106.38	2110.26	0
2023-11-10 03:00:00+00:00	2120.95	2126.15	2111.89	2124.27	115048448
2023-11-10 04:00:00+00:00	2132.71	2134.69	2112.63	2120.93	200316928
2023-11-10 05:00:00+00:00	2121.73	2134.50	2121.73	2132.24	221593600
2023-11-10 06:00:00+00:00	2108.07	2124.00	2107.50	2123.18	152764416
2023-11-10 07:00:00+00:00	2101.94	2111.57	2101.15	2108.61	0
2023-11-10 08:00:00+00:00	2098.40	2103.76	2086.54	2101.90	335310848
2023-11-10 09:00:00+00:00	2103.46	2103.53	2093.77	2098.15	0
2023-11-10 10:00:00+00:00	2089.48	2103.09	2085.87	2103.09	53364736
2023-11-10 11:00:00+00:00	2101.67	2108.19	2090.47	2090.47	547000320
2023-11-10 12:00:00+00:00	2086.72	2098.54	2073.38	2097.06	358729728
2023-11-10 13:00:00+00:00	2074.85	2093.41	2074.85	2085.91	199471104
2023-11-10 14:00:00+00:00	2077.00	2084.37	2068.13	2076.10	0
2023-11-10 15:00:00+00:00	2090.35	2095.10	2078.62	2078.62	0
2023-11-10 16:00:00+00:00	2096.45	2102.12	2090.27	2090.34	0
2023-11-10 17:00:00+00:00	2097.30	2101.14	2089.88	2097.07	0
2023-11-10 18:00:00+00:00	2094.53	2103.52	2093.05	2096.95	0
2023-11-10 19:00:00+00:00	2088.01	2099.13	2088.01	2094.63	0
2023-11-10 20:00:00+00:00	2088.77	2090.01	2083.89	2088.56	0
2023-11-10 21:00:00+00:00	2092.89	2099.61	2087.62	2088.15	0
2023-11-10 22:00:00+00:00	2082.72	2094.22	2076.12	2093.14	0
2023-11-10 23:00:00+00:00	2079.18	2093.04	2077.48	2083.12	0
2023-11-11 00:00:00+00:00	2078.34	2085.45	2074.79	2078.06	0
2023-11-11 01:00:00+00:00	2049.57	2079.48	2044.93	2077.87	345549824
2023-11-11 02:00:00+00:00	2047.33	2054.55	2035.82	2049.59	181542912
2023-11-11 03:00:00+00:00	2047.59	2051.98	2043.89	2047.73	0
2023-11-11 04:00:00+00:00	2048.24	2049.01	2037.57	2047.59	0
2023-11-11 05:00:00+00:00	2056.41	2058.14	2047.34	2048.17	0
2023-11-11 06:00:00+00:00	2057.40	2060.34	2052.22	2056.24	0
2023-11-11 07:00:00+00:00	2056.04	2061.27	2053.97	2057.13	0
2023-11-11 08:00:00+00:00	2051.04	2057.37	2050.75	2055.80	0
2023-11-11 09:00:00+00:00	2062.45	2064.53	2048.33	2050.39	0
2023-11-11 10:00:00+00:00	2062.42	2065.00	2060.08	2062.44	0
2023-11-11 11:00:00+00:00	2059.24	2062.49	2056.78	2062.49	0
2023-11-11 12:00:00+00:00	2060.58	2063.44	2056.32	2059.27	0
2023-11-11 13:00:00+00:00	2063.18	2065.16	2055.92	2060.74	0
2023-11-11 14:00:00+00:00	2083.90	2087.46	2063.39	2063.39	0
2023-11-11 15:00:00+00:00	2070.02	2083.89	2067.62	2083.89	0
2023-11-11 16:00:00+00:00	2089.06	2089.53	2069.60	2069.60	0
2023-11-11 17:00:00+00:00	2070.30	2086.68	2070.30	2086.05	60148736
2023-11-11 18:00:00+00:00	2077.29	2078.49	2068.74	2071.07	0
2023-11-11 19:00:00+00:00	2076.49	2079.81	2075.31	2077.33	0
2023-11-11 20:00:00+00:00	2059.08	2076.19	2058.20	2076.19	0
2023-11-11 21:00:00+00:00	2045.32	2061.22	2042.80	2058.48	35651584
2023-11-11 22:00:00+00:00	2043.38	2046.49	2035.08	2045.22	70506496
2023-11-11 23:00:00+00:00	2052.33	2052.33	2035.98	2044.41	0
2023-11-12 00:00:00+00:00	2031.93	2054.29	2019.03	2053.12	327362560
2023-11-12 01:00:00+00:00	2039.89	2041.23	2026.87	2033.14	0
2023-11-12 02:00:00+00:00	2042.03	2044.14	2038.11	2039.81	0
2023-11-12 03:00:00+00:00	2051.69	2051.76	2039.89	2042.12	0
2023-11-12 04:00:00+00:00	2049.53	2052.58	2045.76	2051.72	0
2023-11-12 05:00:00+00:00	2053.45	2053.45	2045.35	2049.82	0
2023-11-12 06:00:00+00:00	2055.43	2055.43	2050.37	2053.19	45097984
2023-11-12 07:00:00+00:00	2058.64	2060.18	2054.74	2054.74	0
2023-11-12 08:00:00+00:00	2055.71	2058.85	2053.38	2058.35	0
2023-11-12 09:00:00+00:00	2051.36	2056.62	2047.56	2055.98	0
2023-11-12 10:00:00+00:00	2049.12	2053.89	2047.58	2051.31	0
2023-11-12 11:00:00+00:00	2048.95	2053.70	2048.95	2049.84	0
2023-11-12 12:00:00+00:00	2045.45	2048.39	2038.10	2048.13	36230144
2023-11-12 13:00:00+00:00	2050.23	2051.50	2039.36	2045.49	49837056
2023-11-12 14:00:00+00:00	2056.95	2057.39	2049.60	2049.60	0
2023-11-12 15:00:00+00:00	2058.55	2064.21	2049.56	2057.16	0
2023-11-12 16:00:00+00:00	2052.03	2060.30	2051.49	2058.34	0
2023-11-12 17:00:00+00:00	2051.19	2052.96	2048.68	2051.70	0
2023-11-12 18:00:00+00:00	2052.98	2056.55	2046.17	2051.28	0
2023-11-12 19:00:00+00:00	2049.38	2053.81	2046.36	2052.80	0
2023-11-12 20:00:00+00:00	2052.77	2054.18	2046.06	2049.38	0
2023-11-12 21:00:00+00:00	2060.11	2066.00	2052.94	2052.94	0
2023-11-12 22:00:00+00:00	2060.65	2060.88	2055.53	2059.96	0
2023-11-12 23:00:00+00:00	2044.42	2064.19	2036.10	2061.02	312716288
2023-11-13 00:00:00+00:00	2055.86	2056.25	2037.48	2045.35	0
2023-11-13 01:00:00+00:00	2063.55	2073.76	2056.03	2056.20	151198208
2023-11-13 02:00:00+00:00	2062.93	2073.45	2058.60	2063.75	194850304
2023-11-13 03:00:00+00:00	2039.62	2065.89	2039.62	2065.89	349522432
2023-11-13 04:00:00+00:00	2043.37	2046.16	2039.76	2040.80	183980544
2023-11-13 05:00:00+00:00	2041.30	2043.11	2032.53	2043.11	168040448
2023-11-13 06:00:00+00:00	2038.83	2041.81	2031.95	2041.81	63784960
2023-11-13 07:00:00+00:00	2049.90	2055.56	2039.81	2041.33	481693696
2023-11-13 08:00:00+00:00	2059.48	2061.11	2049.42	2049.65	161974272
2023-11-13 09:00:00+00:00	2056.78	2059.44	2053.41	2058.57	18108416
2023-11-13 10:00:00+00:00	2058.10	2058.71	2050.71	2056.52	56422400
2023-11-13 11:00:00+00:00	2048.38	2058.21	2042.17	2058.21	202874880
2023-11-13 12:00:00+00:00	2055.94	2055.94	2040.92	2048.13	79076352
2023-11-13 13:00:00+00:00	2050.22	2056.13	2046.30	2055.64	48059392
2023-11-13 14:00:00+00:00	2079.29	2079.29	2046.62	2050.47	778721280
2023-11-13 15:00:00+00:00	2105.25	2106.04	2077.57	2077.73	1272325120
2023-11-13 16:00:00+00:00	2088.07	2116.01	2084.93	2106.23	860100608
2023-11-13 17:00:00+00:00	2082.29	2087.78	2070.90	2087.78	501692416
2023-11-13 18:00:00+00:00	2092.29	2093.22	2076.15	2081.08	128220160
2023-11-13 19:00:00+00:00	2100.84	2101.22	2091.15	2093.05	122057728
2023-11-13 20:00:00+00:00	2088.19	2102.91	2088.19	2100.93	181488640
2023-11-13 21:00:00+00:00	2062.52	2087.20	2052.00	2087.20	782724096
2023-11-13 22:00:00+00:00	2059.41	2071.08	2058.42	2060.93	164136960
2023-11-13 23:00:00+00:00	2057.39	2069.57	2057.39	2059.00	0
2023-11-14 00:00:00+00:00	2033.32	2056.60	2033.32	2054.77	230959104
2023-11-14 01:00:00+00:00	2043.75	2049.87	2033.68	2033.68	0
2023-11-14 02:00:00+00:00	2053.35	2056.21	2043.34	2043.39	0
2023-11-14 03:00:00+00:00	2056.53	2058.59	2053.02	2053.51	0
2023-11-14 04:00:00+00:00	2054.54	2057.39	2048.83	2056.00	0
2023-11-14 05:00:00+00:00	2063.45	2063.85	2055.48	2055.48	0
2023-11-14 06:00:00+00:00	2058.33	2064.58	2056.99	2063.45	0
2023-11-14 07:00:00+00:00	2061.48	2061.94	2057.37	2058.32	0
2023-11-14 08:00:00+00:00	2062.52	2065.07	2058.69	2061.60	0
2023-11-14 09:00:00+00:00	2049.50	2063.27	2049.18	2063.04	17197056
2023-11-14 10:00:00+00:00	2047.90	2050.47	2041.39	2048.47	120482816
2023-11-14 11:00:00+00:00	2033.95	2047.38	2032.29	2047.38	87530496
2023-11-14 12:00:00+00:00	2029.96	2035.92	2027.28	2033.08	130181120
2023-11-14 13:00:00+00:00	2044.18	2051.47	2031.92	2031.92	395141120
2023-11-14 14:00:00+00:00	2050.42	2054.15	2040.19	2043.93	0
2023-11-14 15:00:00+00:00	2036.96	2051.90	2026.02	2051.45	0
2023-11-14 16:00:00+00:00	2045.26	2052.36	2038.22	2038.22	0
2023-11-14 17:00:00+00:00	2025.61	2046.27	2025.61	2045.28	0
2023-11-14 18:00:00+00:00	1967.68	2025.61	1939.28	2025.22	1245333504
2023-11-14 19:00:00+00:00	1977.25	1985.43	1964.90	1966.49	994684928
2023-11-14 20:00:00+00:00	1977.54	1994.43	1975.92	1978.31	283272192
2023-11-14 21:00:00+00:00	1982.97	1982.97	1970.20	1976.60	0
2023-11-14 22:00:00+00:00	1986.54	1987.65	1980.56	1982.05	0
2023-11-14 23:00:00+00:00	1978.73	1988.02	1978.36	1987.02	0
2023-11-15 00:00:00+00:00	1982.99	1991.14	1979.46	1979.47	0
2023-11-15 01:00:00+00:00	1974.85	1987.79	1972.99	1982.43	35528704
2023-11-15 02:00:00+00:00	1972.84	1977.58	1968.77	1975.06	147419136
2023-11-15 03:00:00+00:00	1969.94	1976.16	1969.94	1973.56	92986368
2023-11-15 04:00:00+00:00	1980.83	1980.83	1968.81	1968.81	0
2023-11-15 05:00:00+00:00	1986.01	1986.55	1980.84	1981.01	18932736
2023-11-15 06:00:00+00:00	1981.46	1985.29	1980.10	1985.29	507173888
2023-11-15 07:00:00+00:00	1983.31	1987.56	1980.45	1980.45	227058688
2023-11-15 08:00:00+00:00	1991.41	1991.64	1983.13	1983.76	414255104
2023-11-15 09:00:00+00:00	1987.01	1995.84	1985.94	1991.02	65180672
2023-11-15 10:00:00+00:00	1989.80	1989.80	1984.36	1987.00	0
2023-11-15 11:00:00+00:00	2013.58	2014.18	1990.03	1990.03	85777408
2023-11-15 12:00:00+00:00	2016.40	2021.30	2010.38	2013.39	71318528
2023-11-15 13:00:00+00:00	2014.18	2020.05	2006.80	2015.61	0
2023-11-15 14:00:00+00:00	2009.74	2021.17	2008.86	2013.87	0
2023-11-15 15:00:00+00:00	2020.82	2020.82	2009.72	2009.72	0
2023-11-15 16:00:00+00:00	2013.31	2023.85	2011.52	2021.46	0
2023-11-15 17:00:00+00:00	2013.09	2015.95	2004.85	2014.50	52310016
2023-11-15 18:00:00+00:00	2039.42	2044.79	2011.53	2014.24	0
2023-11-15 19:00:00+00:00	2048.28	2049.41	2031.52	2039.43	0
2023-11-15 20:00:00+00:00	2046.43	2061.99	2044.09	2051.37	156699648
2023-11-15 21:00:00+00:00	2048.13	2049.48	2037.74	2045.29	0
2023-11-15 22:00:00+00:00	2052.91	2059.76	2044.43	2048.17	33900544
2023-11-15 23:00:00+00:00	2060.80	2061.62	2048.34	2053.55	88330240
2023-11-16 00:00:00+00:00	2076.88	2078.83	2053.58	2059.97	230081536
2023-11-16 01:00:00+00:00	2063.70	2080.07	2062.30	2077.10	14645248
2023-11-16 02:00:00+00:00	2056.96	2063.03	2056.27	2062.39	47915008
2023-11-16 03:00:00+00:00	2053.85	2057.93	2052.42	2056.75	0
2023-11-16 04:00:00+00:00	2055.98	2056.53	2049.26	2053.86	0
2023-11-16 05:00:00+00:00	2059.09	2059.09	2050.51	2055.90	0
2023-11-16 06:00:00+00:00	2061.82	2061.82	2055.50	2058.70	0
2023-11-16 07:00:00+00:00	2055.47	2065.04	2054.87	2062.29	0
2023-11-16 08:00:00+00:00	2042.96	2054.85	2041.64	2054.18	0
2023-11-16 09:00:00+00:00	2043.65	2046.52	2038.42	2042.75	0
2023-11-16 10:00:00+00:00	2039.35	2045.61	2039.35	2043.62	0
2023-11-16 11:00:00+00:00	2068.00	2088.66	2039.31	2039.31	819590144
2023-11-16 12:00:00+00:00	2048.42	2069.48	2045.78	2069.48	240837632
2023-11-16 13:00:00+00:00	2034.80	2051.91	2025.74	2048.91	375738368
2023-11-16 14:00:00+00:00	2030.18	2039.33	2013.51	2035.59	391803904
2023-11-16 15:00:00+00:00	1998.49	2034.73	1990.35	2028.84	669757440
2023-11-16 16:00:00+00:00	2009.69	2011.30	1996.53	1996.53	220998656
2023-11-16 17:00:00+00:00	1997.10	2013.43	1997.10	2009.01	0
2023-11-16 18:00:00+00:00	1983.34	1999.11	1973.32	1997.13	0
2023-11-16 19:00:00+00:00	1965.91	1983.74	1940.57	1982.95	490002432
2023-11-16 20:00:00+00:00	1958.26	1968.72	1946.85	1965.02	0
2023-11-16 21:00:00+00:00	1958.18	1961.79	1949.69	1956.67	0
2023-11-16 22:00:00+00:00	1969.99	1970.60	1954.36	1956.64	0
2023-11-16 23:00:00+00:00	1960.12	1968.29	1954.26	1968.29	116109312
2023-11-17 00:00:00+00:00	1979.76	1979.76	1960.41	1961.87	0
2023-11-17 01:00:00+00:00	1984.20	1985.62	1975.68	1979.44	0
2023-11-17 02:00:00+00:00	1985.79	1990.05	1981.72	1985.92	50042880
2023-11-17 03:00:00+00:00	1985.50	1986.78	1978.57	1986.65	0
2023-11-17 04:00:00+00:00	1981.74	1987.47	1981.74	1984.75	29710336
2023-11-17 05:00:00+00:00	1977.55	1984.11	1975.74	1982.15	131119104
2023-11-17 06:00:00+00:00	1984.37	1987.49	1976.22	1977.85	11912192
2023-11-17 07:00:00+00:00	1969.98	1984.79	1968.64	1984.79	64495616
2023-11-17 08:00:00+00:00	1977.37	1979.28	1968.89	1970.14	0
2023-11-17 09:00:00+00:00	1972.10	1981.69	1970.58	1978.27	0
2023-11-17 10:00:00+00:00	1964.51	1974.17	1956.55	1973.41	298912768
2023-11-17 11:00:00+00:00	1966.64	1969.91	1961.83	1964.91	0
2023-11-17 12:00:00+00:00	1963.98	1966.50	1952.00	1966.50	0
2023-11-17 13:00:00+00:00	1953.72	1969.92	1951.37	1965.11	0
2023-11-17 14:00:00+00:00	1932.37	1957.21	1927.40	1953.21	5089280
2023-11-17 15:00:00+00:00	1915.98	1940.10	1913.60	1932.80	0
2023-11-17 16:00:00+00:00	1915.09	1927.34	1910.45	1917.33	163578880
2023-11-17 17:00:00+00:00	1943.07	1944.61	1914.95	1915.69	673841152
2023-11-17 18:00:00+00:00	1946.33	1947.17	1939.76	1943.44	0
2023-11-17 19:00:00+00:00	1939.41	1948.62	1938.26	1946.07	0
2023-11-17 20:00:00+00:00	1944.40	1950.36	1938.37	1938.88	229683200
2023-11-17 21:00:00+00:00	1946.62	1946.62	1940.63	1944.11	0
2023-11-17 22:00:00+00:00	1962.03	1963.32	1946.52	1946.52	156835840
2023-11-17 23:00:00+00:00	1959.08	1966.82	1954.01	1962.75	0
2023-11-18 00:00:00+00:00	1955.62	1962.01	1953.43	1961.67	0
2023-11-18 01:00:00+00:00	1950.94	1957.89	1950.57	1954.98	0
2023-11-18 02:00:00+00:00	1950.86	1955.89	1950.56	1950.56	0
2023-11-18 03:00:00+00:00	1941.68	1950.65	1941.68	1950.13	45072384
2023-11-18 04:00:00+00:00	1939.43	1945.72	1939.43	1941.81	112349184
2023-11-18 05:00:00+00:00	1933.06	1939.32	1931.13	1939.32	0
2023-11-18 06:00:00+00:00	1927.75	1937.16	1927.75	1932.55	74704896
2023-11-18 07:00:00+00:00	1935.53	1936.13	1921.06	1927.55	143875072
2023-11-18 08:00:00+00:00	1939.59	1942.19	1932.14	1936.08	0
2023-11-18 09:00:00+00:00	1941.32	1945.22	1939.24	1939.36	0
2023-11-18 10:00:00+00:00	1945.17	1945.17	1940.63	1941.02	0
2023-11-18 11:00:00+00:00	1936.96	1945.19	1936.96	1945.19	0
2023-11-18 12:00:00+00:00	1941.72	1942.34	1934.02	1935.75	0
2023-11-18 13:00:00+00:00	1937.19	1942.64	1933.00	1940.99	0
2023-11-18 14:00:00+00:00	1941.77	1944.47	1936.94	1937.43	0
2023-11-18 15:00:00+00:00	1953.98	1954.84	1941.04	1941.04	0
2023-11-18 16:00:00+00:00	1964.47	1965.41	1953.43	1953.43	0
2023-11-18 17:00:00+00:00	1966.14	1971.46	1961.07	1964.81	0
2023-11-18 18:00:00+00:00	1968.94	1970.02	1960.03	1966.05	0
2023-11-18 19:00:00+00:00	1964.19	1971.18	1963.27	1968.67	0
2023-11-18 20:00:00+00:00	1965.22	1967.43	1960.95	1964.87	0
2023-11-18 21:00:00+00:00	1961.79	1965.90	1960.47	1964.94	0
2023-11-18 22:00:00+00:00	1957.81	1961.99	1952.62	1961.21	0
2023-11-18 23:00:00+00:00	1962.45	1963.83	1957.55	1958.10	0
2023-11-19 00:00:00+00:00	1955.22	1963.27	1955.22	1963.18	0
2023-11-19 01:00:00+00:00	1952.25	1955.05	1945.88	1954.03	61400064
2023-11-19 02:00:00+00:00	1950.27	1953.07	1944.90	1952.07	27413504
2023-11-19 03:00:00+00:00	1956.81	1956.81	1947.04	1950.04	134390272
2023-11-19 04:00:00+00:00	1957.77	1958.46	1954.74	1957.38	0
2023-11-19 05:00:00+00:00	1958.24	1963.39	1957.78	1957.88	0
2023-11-19 06:00:00+00:00	1963.73	1966.97	1958.15	1958.15	0
2023-11-19 07:00:00+00:00	1962.70	1966.02	1962.28	1963.48	0
2023-11-19 08:00:00+00:00	1959.66	1967.17	1959.61	1962.81	0
2023-11-19 09:00:00+00:00	1963.81	1965.72	1958.61	1959.75	0
2023-11-19 10:00:00+00:00	1960.79	1964.10	1959.38	1963.93	0
2023-11-19 11:00:00+00:00	1951.79	1959.83	1948.20	1959.83	77569024
2023-11-19 12:00:00+00:00	1953.93	1954.23	1946.84	1952.63	13382144
2023-11-19 13:00:00+00:00	1954.16	1955.97	1952.25	1954.17	0
2023-11-19 14:00:00+00:00	1953.87	1956.40	1948.85	1953.94	0
2023-11-19 15:00:00+00:00	1966.23	1969.52	1950.98	1953.74	0
2023-11-19 16:00:00+00:00	1969.51	1976.01	1967.48	1967.48	0
2023-11-19 17:00:00+00:00	1972.35	1979.99	1969.52	1969.52	0
2023-11-19 18:00:00+00:00	1979.49	1982.39	1973.07	1974.49	37566976
2023-11-19 19:00:00+00:00	1985.82	1985.88	1975.76	1979.79	43979776
2023-11-19 20:00:00+00:00	1985.64	1988.62	1977.86	1984.85	162918400
2023-11-19 21:00:00+00:00	1984.05	1987.43	1981.05	1985.74	90503680
2023-11-19 22:00:00+00:00	1980.46	1985.28	1977.20	1983.48	0
2023-11-19 23:00:00+00:00	2012.09	2015.63	1981.28	1981.28	846190080
2023-11-20 00:00:00+00:00	2007.55	2012.72	1997.23	2011.85	239596032
2023-11-20 01:00:00+00:00	2006.55	2007.55	2002.97	2007.08	1403392
2023-11-20 02:00:00+00:00	2010.38	2010.38	2001.37	2006.81	47207424
2023-11-20 03:00:00+00:00	2000.76	2010.66	1997.67	2010.16	0
2023-11-20 04:00:00+00:00	2004.66	2004.66	1998.73	2000.92	0
2023-11-20 05:00:00+00:00	1999.85	2005.14	1996.04	2004.67	27793920
2023-11-20 06:00:00+00:00	2007.77	2007.77	1998.91	2000.18	56329216
2023-11-20 07:00:00+00:00	2019.52	2019.52	2001.81	2007.82	183609856
2023-11-20 08:00:00+00:00	2017.27	2021.90	2013.59	2020.05	438966784
2023-11-20 09:00:00+00:00	2037.71	2038.17	2016.38	2018.21	424090112
2023-11-20 10:00:00+00:00	2037.44	2040.81	2032.85	2037.70	361483264
2023-11-20 11:00:00+00:00	2026.48	2042.79	2022.81	2038.16	245097472
2023-11-20 12:00:00+00:00	2019.79	2026.02	2017.99	2026.02	143070208
2023-11-20 13:00:00+00:00	2018.53	2026.73	2016.79	2020.19	234396672
2023-11-20 14:00:00+00:00	2040.16	2040.16	2004.18	2017.93	826130432
2023-11-20 15:00:00+00:00	2042.61	2047.86	2031.64	2040.21	507316224
2023-11-20 16:00:00+00:00	2021.76	2052.19	2020.60	2043.19	292026368
2023-11-20 17:00:00+00:00	2058.23	2066.41	2014.42	2021.12	1014623232
2023-11-20 18:00:00+00:00	2044.59	2061.99	2033.54	2058.48	549480448
2023-11-20 19:00:00+00:00	2039.25	2049.25	2037.41	2045.95	173772800
2023-11-20 20:00:00+00:00	2034.28	2040.38	2031.70	2038.35	0
2023-11-20 21:00:00+00:00	2024.86	2036.29	2017.35	2036.29	226689024
2023-11-20 22:00:00+00:00	2024.18	2033.67	2018.92	2024.83	147951616
2023-11-20 23:00:00+00:00	2022.62	2030.91	2021.98	2025.34	0
2023-11-21 00:00:00+00:00	2023.67	2030.02	2019.12	2022.22	0
2023-11-21 01:00:00+00:00	2033.19	2035.04	2022.21	2024.74	41122816
2023-11-21 02:00:00+00:00	2010.91	2033.35	2010.47	2033.35	141220864
2023-11-21 03:00:00+00:00	2019.59	2020.66	2011.81	2011.99	17874944
2023-11-21 04:00:00+00:00	2015.40	2019.85	2014.39	2019.84	0
2023-11-21 05:00:00+00:00	2015.42	2018.04	2011.59	2015.79	7083008
2023-11-21 06:00:00+00:00	2015.60	2019.02	2012.91	2014.63	0
2023-11-21 07:00:00+00:00	2004.62	2015.22	2004.62	2015.16	0
2023-11-21 08:00:00+00:00	2012.50	2012.50	2004.53	2004.57	0
2023-11-21 09:00:00+00:00	2009.96	2015.18	2009.88	2012.76	0
2023-11-21 10:00:00+00:00	2014.23	2017.07	2008.36	2008.74	0
2023-11-21 11:00:00+00:00	2004.47	2015.79	2003.59	2014.25	0
2023-11-21 12:00:00+00:00	2011.81	2012.18	2003.97	2004.52	0
2023-11-21 13:00:00+00:00	2005.00	2014.85	2003.59	2012.02	0
2023-11-21 14:00:00+00:00	1986.67	2004.96	1984.91	2004.96	0
2023-11-21 15:00:00+00:00	1989.68	1998.23	1955.02	1988.30	1084198912
2023-11-21 16:00:00+00:00	2005.11	2014.00	1981.11	1989.20	283783168
2023-11-21 17:00:00+00:00	1976.15	2016.65	1967.66	2005.60	0
2023-11-21 18:00:00+00:00	1975.69	1980.05	1963.09	1976.53	0
2023-11-21 19:00:00+00:00	1986.60	1996.56	1970.43	1975.18	81794048
2023-11-21 20:00:00+00:00	1993.90	2005.49	1972.99	1985.89	349495296
2023-11-21 21:00:00+00:00	1986.61	1997.29	1984.47	1992.01	0
2023-11-21 22:00:00+00:00	1942.49	1986.80	1941.97	1986.28	296143872
2023-11-21 23:00:00+00:00	1938.52	1952.57	1938.52	1942.82	544703488
2023-11-22 00:00:00+00:00	1955.44	1955.44	1933.16	1933.58	359846912
2023-11-22 01:00:00+00:00	1964.45	1966.16	1955.50	1955.71	110209024
2023-11-22 02:00:00+00:00	1974.68	1974.68	1961.62	1963.89	0
2023-11-22 03:00:00+00:00	1979.00	1979.00	1970.78	1974.11	118787072
2023-11-22 04:00:00+00:00	1987.82	1988.28	1978.00	1978.60	223286272
2023-11-22 05:00:00+00:00	1984.24	1991.06	1983.79	1987.36	79590400
2023-11-22 06:00:00+00:00	1995.63	1996.58	1984.79	1984.79	186507264
2023-11-22 07:00:00+00:00	1994.53	2001.20	1992.80	1994.90	42673152
2023-11-22 08:00:00+00:00	2003.78	2004.26	1993.76	1994.15	68526080
2023-11-22 09:00:00+00:00	2008.94	2009.93	2003.42	2003.68	138295296
2023-11-22 10:00:00+00:00	2026.37	2029.08	2004.53	2010.27	352120832
2023-11-22 11:00:00+00:00	2015.73	2026.75	2015.73	2026.08	239099904
2023-11-22 12:00:00+00:00	2022.49	2024.28	2011.97	2016.12	188954624
2023-11-22 13:00:00+00:00	2033.47	2035.61	2017.62	2022.85	432876544
2023-11-22 14:00:00+00:00	2024.63	2034.07	2018.91	2031.53	0
2023-11-22 15:00:00+00:00	2032.78	2034.00	2017.04	2024.55	0
2023-11-22 16:00:00+00:00	2032.57	2050.73	2029.51	2034.37	0
2023-11-22 17:00:00+00:00	2033.66	2041.35	2031.20	2033.00	0
2023-11-22 18:00:00+00:00	2060.95	2060.95	2033.73	2034.29	56753152
2023-11-22 19:00:00+00:00	2077.18	2082.22	2060.44	2062.55	560372736
2023-11-22 20:00:00+00:00	2078.24	2080.75	2072.77	2077.32	0
2023-11-22 21:00:00+00:00	2081.56	2089.51	2073.39	2076.40	348399616
2023-11-22 22:00:00+00:00	2065.49	2088.04	2065.32	2082.17	0
2023-11-22 23:00:00+00:00	2065.39	2067.78	2059.31	2065.17	0
2023-11-23 00:00:00+00:00	2054.87	2066.11	2053.82	2063.91	0
2023-11-23 01:00:00+00:00	2067.73	2070.45	2054.28	2054.37	0
2023-11-23 02:00:00+00:00	2064.25	2068.67	2059.71	2067.83	0
2023-11-23 03:00:00+00:00	2060.57	2065.23	2056.39	2063.41	0
2023-11-23 04:00:00+00:00	2063.33	2065.88	2058.57	2060.10	0
2023-11-23 05:00:00+00:00	2063.79	2068.42	2062.66	2062.90	0
2023-11-23 06:00:00+00:00	2061.84	2064.30	2059.38	2064.03	0
2023-11-23 07:00:00+00:00	2065.48	2068.69	2061.92	2061.92	0
2023-11-23 08:00:00+00:00	2081.30	2081.30	2065.00	2065.95	0
2023-11-23 09:00:00+00:00	2086.11	2087.02	2076.67	2081.90	0
2023-11-23 10:00:00+00:00	2072.34	2088.03	2072.19	2087.73	0
2023-11-23 11:00:00+00:00	2062.50	2072.25	2048.44	2072.25	116580352
2023-11-23 12:00:00+00:00	2056.06	2070.10	2055.43	2062.80	0
2023-11-23 13:00:00+00:00	2053.89	2063.21	2050.03	2056.49	0
2023-11-23 14:00:00+00:00	2059.70	2062.42	2052.73	2053.41	0
2023-11-23 15:00:00+00:00	2043.10	2062.19	2041.46	2059.86	0
2023-11-23 16:00:00+00:00	2050.28	2053.29	2041.81	2042.94	0
2023-11-23 17:00:00+00:00	2058.11	2061.06	2050.31	2050.31	0
2023-11-23 18:00:00+00:00	2060.65	2062.22	2058.14	2058.22	0
2023-11-23 19:00:00+00:00	2062.69	2066.26	2057.23	2060.67	0
2023-11-23 20:00:00+00:00	2066.82	2067.26	2062.37	2062.63	0
2023-11-23 21:00:00+00:00	2068.63	2076.42	2065.03	2066.50	0
2023-11-23 22:00:00+00:00	2066.54	2069.83	2062.44	2068.74	0
2023-11-23 23:00:00+00:00	2062.52	2069.66	2061.56	2066.06	0
2023-11-24 00:00:00+00:00	2064.79	2067.02	2061.00	2062.41	0
2023-11-24 01:00:00+00:00	2068.46	2075.49	2064.69	2064.69	109672448
2023-11-24 02:00:00+00:00	2071.23	2074.79	2065.85	2068.80	0
2023-11-24 03:00:00+00:00	2064.65	2072.36	2064.63	2070.63	86025728
2023-11-24 04:00:00+00:00	2068.73	2069.76	2064.36	2064.36	130413056
2023-11-24 05:00:00+00:00	2071.58	2071.58	2065.65	2068.87	0
2023-11-24 06:00:00+00:00	2069.04	2073.54	2068.68	2072.39	4418048
2023-11-24 07:00:00+00:00	2081.29	2081.29	2066.11	2070.23	120999936
2023-11-24 08:00:00+00:00	2078.12	2083.50	2076.37	2080.64	73595392
2023-11-24 09:00:00+00:00	2106.70	2111.32	2078.30	2079.43	620058112
2023-11-24 10:00:00+00:00	2101.67	2123.50	2101.67	2108.30	646057984
2023-11-24 11:00:00+00:00	2098.22	2112.06	2097.40	2102.76	36797440
2023-11-24 12:00:00+00:00	2102.70	2106.85	2097.60	2098.43	85944320
2023-11-24 13:00:00+00:00	2103.58	2106.49	2098.75	2102.54	80559104
2023-11-24 14:00:00+00:00	2113.27	2113.75	2099.35	2103.79	271879168
2023-11-24 15:00:00+00:00	2116.16	2132.48	2113.32	2113.32	565138432
2023-11-24 16:00:00+00:00	2097.17	2125.83	2091.31	2117.68	546712576
2023-11-24 17:00:00+00:00	2104.25	2108.89	2096.66	2097.55	280858624
2023-11-24 18:00:00+00:00	2091.53	2104.82	2089.27	2104.82	226352128
2023-11-24 19:00:00+00:00	2088.64	2091.78	2082.71	2091.70	205770752
2023-11-24 20:00:00+00:00	2093.01	2093.01	2082.05	2088.29	66217984
2023-11-24 21:00:00+00:00	2087.53	2096.77	2087.53	2090.64	12862464
2023-11-24 22:00:00+00:00	2075.25	2087.49	2066.87	2087.49	377705472
2023-11-24 23:00:00+00:00	2081.19	2081.19	2068.77	2074.50	88743936
2023-11-25 00:00:00+00:00	2074.78	2083.81	2074.78	2081.30	83603456
2023-11-25 01:00:00+00:00	2086.85	2086.93	2075.23	2075.23	0
2023-11-25 02:00:00+00:00	2087.31	2088.23	2080.11	2087.26	50964480
2023-11-25 03:00:00+00:00	2088.44	2090.54	2086.52	2087.56	0
2023-11-25 04:00:00+00:00	2087.30	2088.74	2084.81	2088.18	0
2023-11-25 05:00:00+00:00	2085.11	2087.78	2082.66	2087.15	32744448
2023-11-25 06:00:00+00:00	2085.55	2086.95	2082.99	2085.42	0
2023-11-25 07:00:00+00:00	2090.09	2090.21	2085.53	2085.53	0
2023-11-25 08:00:00+00:00	2086.17	2091.34	2086.17	2090.11	0
2023-11-25 09:00:00+00:00	2084.62	2086.49	2081.26	2086.12	0
2023-11-25 10:00:00+00:00	2076.43	2085.10	2075.69	2084.33	0
2023-11-25 11:00:00+00:00	2070.80	2077.94	2067.92	2076.64	0
2023-11-25 12:00:00+00:00	2078.30	2078.30	2071.30	2071.36	0
2023-11-25 13:00:00+00:00	2078.48	2080.19	2074.68	2078.73	0
2023-11-25 14:00:00+00:00	2074.39	2078.77	2072.44	2078.73	0
2023-11-25 15:00:00+00:00	2078.42	2078.67	2069.32	2074.84	0
2023-11-25 16:00:00+00:00	2078.82	2084.48	2078.30	2078.30	0
2023-11-25 17:00:00+00:00	2076.93	2081.25	2076.70	2078.75	0
2023-11-25 18:00:00+00:00	2082.11	2082.11	2075.30	2077.17	0
2023-11-25 19:00:00+00:00	2083.78	2084.22	2082.15	2082.15	0
2023-11-25 20:00:00+00:00	2083.86	2086.99	2082.65	2083.67	0
2023-11-25 21:00:00+00:00	2084.60	2085.98	2083.15	2084.23	0
2023-11-25 22:00:00+00:00	2084.38	2084.93	2081.74	2084.61	0
2023-11-25 23:00:00+00:00	2084.33	2086.41	2082.69	2083.72	0
2023-11-26 00:00:00+00:00	2082.48	2084.18	2078.92	2084.18	0
2023-11-26 01:00:00+00:00	2072.02	2081.99	2072.02	2081.99	0
2023-11-26 02:00:00+00:00	2077.04	2077.04	2069.06	2071.70	0
2023-11-26 03:00:00+00:00	2076.48	2077.91	2076.12	2077.09	0
2023-11-26 04:00:00+00:00	2083.02	2083.23	2072.37	2076.66	40576512
2023-11-26 05:00:00+00:00	2081.92	2083.35	2081.05	2083.31	0
2023-11-26 06:00:00+00:00	2087.54	2088.29	2078.87	2082.09	112248832
2023-11-26 07:00:00+00:00	2089.64	2091.42	2087.43	2089.50	84253696
2023-11-26 08:00:00+00:00	2090.86	2094.10	2088.80	2089.90	27024896
2023-11-26 09:00:00+00:00	2090.99	2090.99	2084.81	2090.57	0
2023-11-26 10:00:00+00:00	2085.06	2091.20	2085.06	2091.04	0
2023-11-26 11:00:00+00:00	2085.18	2089.02	2083.89	2085.27	0
2023-11-26 12:00:00+00:00	2088.89	2088.89	2074.98	2085.29	251009536
2023-11-26 13:00:00+00:00	2082.97	2089.11	2076.33	2089.11	172409344
2023-11-26 14:00:00+00:00	2065.18	2083.19	2063.04	2082.97	411357184
2023-11-26 15:00:00+00:00	2066.32	2071.80	2063.36	2065.63	149212672
2023-11-26 16:00:00+00:00	2048.91	2068.96	2038.60	2065.55	697383936
2023-11-26 17:00:00+00:00	2049.99	2051.15	2044.72	2047.65	193692672
2023-11-26 18:00:00+00:00	2048.27	2055.11	2045.78	2050.23	119838720
2023-11-26 19:00:00+00:00	2056.45	2056.45	2048.92	2049.00	81628160
2023-11-26 20:00:00+00:00	2076.74	2080.96	2056.41	2056.76	321168384
2023-11-26 21:00:00+00:00	2074.71	2078.94	2068.44	2077.13	154612736
2023-11-26 22:00:00+00:00	2077.07	2080.54	2073.38	2074.43	88809984
2023-11-26 23:00:00+00:00	2063.45	2077.04	2061.32	2077.04	171950592
2023-11-27 00:00:00+00:00	2067.39	2070.61	2059.91	2062.39	123482624
2023-11-27 01:00:00+00:00	2063.98	2070.28	2061.92	2067.55	14588928
2023-11-27 02:00:00+00:00	2050.33	2063.89	2048.13	2063.89	114902528
2023-11-27 03:00:00+00:00	2048.31	2052.35	2041.81	2050.82	253962240
2023-11-27 04:00:00+00:00	2052.00	2052.00	2043.47	2048.53	57413120
2023-11-27 05:00:00+00:00	2049.17	2052.93	2047.51	2051.65	76590080
2023-11-27 06:00:00+00:00	2044.43	2054.46	2044.43	2047.76	7836672
2023-11-27 07:00:00+00:00	2045.66	2048.27	2032.43	2043.35	591302656
2023-11-27 08:00:00+00:00	2046.67	2050.01	2042.73	2045.77	296192000
2023-11-27 09:00:00+00:00	2048.21	2052.59	2046.91	2046.91	0
2023-11-27 10:00:00+00:00	2021.04	2047.15	2020.17	2047.15	468653056
2023-11-27 11:00:00+00:00	2025.96	2028.94	2019.71	2024.70	408297472
2023-11-27 12:00:00+00:00	2021.83	2029.35	2021.83	2025.54	0
2023-11-27 13:00:00+00:00	2023.31	2024.65	2014.63	2019.21	188876800
2023-11-27 14:00:00+00:00	2014.57	2029.21	2014.00	2023.52	0
2023-11-27 15:00:00+00:00	2006.40	2027.61	2005.43	2014.99	186883072
2023-11-27 16:00:00+00:00	2019.20	2020.00	2001.34	2002.88	0
2023-11-27 17:00:00+00:00	2010.06	2024.37	2010.06	2020.23	46556160
2023-11-27 18:00:00+00:00	2010.59	2019.16	2010.52	2010.52	0
2023-11-27 19:00:00+00:00	1994.57	2011.27	1988.32	2008.32	420067328
2023-11-27 20:00:00+00:00	1996.24	1997.33	1988.12	1995.22	0
2023-11-27 21:00:00+00:00	2014.09	2018.90	1996.00	1996.27	110229504
2023-11-27 22:00:00+00:00	2021.41	2021.41	2012.62	2014.77	0
2023-11-27 23:00:00+00:00	2027.43	2029.58	2020.83	2020.83	0
2023-11-28 00:00:00+00:00	2033.76	2038.97	2023.86	2027.52	60590080
2023-11-28 01:00:00+00:00	2027.01	2034.03	2025.05	2033.29	0
2023-11-28 02:00:00+00:00	2027.37	2029.25	2021.06	2026.82	0
2023-11-28 03:00:00+00:00	2027.20	2031.48	2024.24	2027.03	0
2023-11-28 04:00:00+00:00	2018.72	2028.97	2018.32	2027.19	0
2023-11-28 05:00:00+00:00	1999.01	2019.65	1999.01	2018.90	463369216
2023-11-28 06:00:00+00:00	2014.50	2014.50	1996.81	1998.24	0
2023-11-28 07:00:00+00:00	2014.82	2016.58	2003.87	2013.57	0
2023-11-28 08:00:00+00:00	2007.62	2014.76	2006.22	2014.73	30702592
2023-11-28 09:00:00+00:00	2019.32	2019.44	2005.89	2006.52	71877632
2023-11-28 10:00:00+00:00	2018.30	2019.47	2014.15	2019.11	0
2023-11-28 11:00:00+00:00	2028.32	2028.44	2018.66	2020.54	0
2023-11-28 12:00:00+00:00	2022.77	2028.89	2022.28	2028.34	0
2023-11-28 13:00:00+00:00	2035.15	2036.37	2019.96	2022.53	0
2023-11-28 14:00:00+00:00	2032.68	2040.40	2032.10	2035.55	0
2023-11-28 15:00:00+00:00	2037.96	2039.52	2026.88	2032.43	0
2023-11-28 16:00:00+00:00	2056.98	2063.39	2036.63	2037.62	116973568
2023-11-28 17:00:00+00:00	2071.31	2074.95	2052.17	2058.05	477180928
2023-11-28 18:00:00+00:00	2058.53	2073.54	2052.73	2072.91	282893312
2023-11-28 19:00:00+00:00	2061.34	2068.07	2056.89	2057.93	0
2023-11-28 20:00:00+00:00	2065.11	2065.11	2056.20	2060.15	0
2023-11-28 21:00:00+00:00	2054.99	2064.40	2054.06	2064.28	0
2023-11-28 22:00:00+00:00	2049.68	2058.20	2045.49	2054.76	63393792
2023-11-28 23:00:00+00:00	2049.39	2054.07	2045.36	2049.15	0
2023-11-29 00:00:00+00:00	2050.81	2051.21	2040.98	2049.19	11005952
2023-11-29 01:00:00+00:00	2052.04	2057.31	2051.41	2051.41	94652416
2023-11-29 02:00:00+00:00	2050.98	2052.78	2048.29	2051.50	72624128
2023-11-29 03:00:00+00:00	2053.18	2054.76	2049.83	2050.31	108216320
2023-11-29 04:00:00+00:00	2055.58	2055.58	2051.28	2053.21	0
2023-11-29 05:00:00+00:00	2053.77	2056.85	2049.40	2055.02	0
2023-11-29 06:00:00+00:00	2062.84	2063.31	2051.78	2054.37	0
2023-11-29 07:00:00+00:00	2057.83	2063.02	2056.02	2062.77	0
2023-11-29 08:00:00+00:00	2071.47	2071.56	2056.01	2058.04	41019392
2023-11-29 09:00:00+00:00	2067.96	2071.99	2064.15	2071.68	142936064
2023-11-29 10:00:00+00:00	2047.84	2067.49	2046.91	2067.49	192029696
2023-11-29 11:00:00+00:00	2054.24	2057.08	2047.66	2048.30	2588672
2023-11-29 12:00:00+00:00	2056.26	2061.13	2051.55	2054.08	41399296
2023-11-29 13:00:00+00:00	2055.65	2061.26	2053.69	2055.58	0
2023-11-29 14:00:00+00:00	2038.09	2058.62	2034.59	2055.01	124651520
2023-11-29 15:00:00+00:00	2033.08	2039.41	2021.64	2037.13	202361856
2023-11-29 16:00:00+00:00	2026.96	2033.78	2020.76	2032.30	0
2023-11-29 17:00:00+00:00	2035.89	2036.13	2021.08	2026.34	0
2023-11-29 18:00:00+00:00	2037.26	2037.87	2029.17	2033.73	0
2023-11-29 19:00:00+00:00	2038.20	2041.99	2034.21	2037.18	0
2023-11-29 20:00:00+00:00	2026.34	2040.15	2021.17	2039.14	0
2023-11-29 21:00:00+00:00	2027.77	2030.13	2024.03	2026.26	0
2023-11-29 22:00:00+00:00	2029.43	2032.22	2028.29	2028.29	0
2023-11-29 23:00:00+00:00	2029.13	2030.52	2025.89	2029.47	0
2023-11-30 00:00:00+00:00	2027.17	2032.15	2025.83	2029.36	0
2023-11-30 01:00:00+00:00	2025.36	2030.23	2023.23	2027.41	0
2023-11-30 02:00:00+00:00	2036.65	2036.65	2025.04	2025.28	0
2023-11-30 03:00:00+00:00	2040.14	2040.25	2030.48	2036.32	0
2023-11-30 04:00:00+00:00	2037.06	2043.71	2036.19	2040.46	430571520
2023-11-30 05:00:00+00:00	2034.33	2038.61	2033.06	2036.89	25052160
2023-11-30 06:00:00+00:00	2035.34	2038.58	2032.41	2034.50	0
2023-11-30 07:00:00+00:00	2034.78	2038.79	2033.28	2035.08	0
2023-11-30 08:00:00+00:00	2025.63	2036.46	2022.46	2035.65	12499968
2023-11-30 09:00:00+00:00	2028.97	2032.11	2022.60	2026.13	0
2023-11-30 10:00:00+00:00	2030.80	2033.72	2028.57	2028.95	0
2023-11-30 11:00:00+00:00	2045.54	2045.54	2029.07	2030.71	17523712
2023-11-30 12:00:00+00:00	2045.82	2051.38	2044.06	2045.76	83546112
2023-11-30 13:00:00+00:00	2035.39	2048.41	2034.94	2045.71	69367808
2023-11-30 14:00:00+00:00	2030.57	2036.05	2026.05	2036.05	0
2023-11-30 15:00:00+00:00	2031.02	2038.97	2027.61	2030.29	0
2023-11-30 16:00:00+00:00	2036.86	2038.78	2029.01	2032.99	0
2023-11-30 17:00:00+00:00	2039.45	2040.57	2034.64	2035.82	0
2023-11-30 18:00:00+00:00	2039.00	2043.90	2038.35	2039.60	0
2023-11-30 19:00:00+00:00	2041.51	2044.01	2037.36	2039.38	0
2023-11-30 20:00:00+00:00	2044.67	2045.56	2041.01	2041.72	181476352
2023-11-30 21:00:00+00:00	2046.39	2048.73	2041.36	2045.49	0
2023-11-30 22:00:00+00:00	2044.90	2049.68	2044.57	2046.07	8134656
2023-11-30 23:00:00+00:00	2052.54	2054.44	2041.19	2044.32	23342080
2023-12-01 00:00:00+00:00	2049.79	2053.32	2046.56	2052.10	13115392
2023-12-01 01:00:00+00:00	2089.69	2090.35	2048.43	2050.00	782814208
2023-12-01 02:00:00+00:00	2087.03	2093.35	2083.92	2089.11	300056576
2023-12-01 03:00:00+00:00	2092.71	2092.99	2084.58	2086.52	110581760
2023-12-01 04:00:00+00:00	2095.45	2099.40	2091.45	2092.40	0
2023-12-01 05:00:00+00:00	2092.73	2097.23	2091.34	2095.35	33898496
2023-12-01 06:00:00+00:00	2091.18	2093.08	2087.93	2092.21	28862464
2023-12-01 07:00:00+00:00	2094.09	2104.69	2091.09	2092.33	389273600
2023-12-01 08:00:00+00:00	2094.67	2098.20	2092.15	2093.60	0
2023-12-01 09:00:00+00:00	2104.49	2109.32	2094.89	2094.89	468574208
2023-12-01 10:00:00+00:00	2090.99	2105.51	2090.99	2104.55	182105088
2023-12-01 11:00:00+00:00	2092.60	2094.57	2088.28	2090.72	30315520
2023-12-01 12:00:00+00:00	2087.07	2094.70	2085.31	2093.57	0
2023-12-01 13:00:00+00:00	2080.73	2090.72	2079.31	2087.02	0
2023-12-01 14:00:00+00:00	2078.85	2082.85	2075.83	2080.83	0
2023-12-01 15:00:00+00:00	2080.19	2082.30	2071.58	2078.90	0
2023-12-01 16:00:00+00:00	2107.58	2107.58	2080.27	2080.39	575700992
2023-12-01 17:00:00+00:00	2094.90	2107.82	2089.45	2107.69	311639040
2023-12-01 18:00:00+00:00	2092.17	2096.81	2089.31	2094.62	143371264
2023-12-01 19:00:00+00:00	2091.04	2091.66	2082.77	2091.49	121735168
2023-12-01 20:00:00+00:00	2091.09	2095.30	2089.71	2090.95	0
2023-12-01 21:00:00+00:00	2090.98	2095.42	2090.21	2091.16	0
2023-12-01 22:00:00+00:00	2086.10	2093.16	2083.52	2091.37	0
2023-12-01 23:00:00+00:00	2086.92	2086.92	2084.06	2086.32	0
2023-12-02 00:00:00+00:00	2092.21	2093.46	2087.41	2087.66	0
2023-12-02 01:00:00+00:00	2094.75	2096.05	2091.77	2092.66	0
2023-12-02 02:00:00+00:00	2092.06	2096.45	2089.97	2095.01	0
2023-12-02 03:00:00+00:00	2093.81	2095.37	2091.35	2092.15	0
2023-12-02 04:00:00+00:00	2094.56	2095.80	2091.59	2093.95	0
2023-12-02 05:00:00+00:00	2096.07	2096.70	2092.55	2095.38	0
2023-12-02 06:00:00+00:00	2102.93	2103.22	2095.02	2096.03	0
2023-12-02 07:00:00+00:00	2097.78	2106.70	2097.58	2103.01	0
2023-12-02 08:00:00+00:00	2100.54	2102.48	2096.55	2096.55	0
2023-12-02 09:00:00+00:00	2104.61	2105.75	2100.40	2100.56	0
2023-12-02 10:00:00+00:00	2102.15	2106.83	2100.93	2104.24	0
2023-12-02 11:00:00+00:00	2101.53	2102.51	2098.47	2102.51	0
2023-12-02 12:00:00+00:00	2105.75	2105.97	2099.40	2100.52	0
2023-12-02 13:00:00+00:00	2104.54	2107.70	2103.67	2106.40	0
2023-12-02 14:00:00+00:00	2100.27	2108.64	2096.50	2104.88	0
2023-12-02 15:00:00+00:00	2104.52	2105.99	2095.59	2100.39	0
2023-12-02 16:00:00+00:00	2099.87	2105.34	2098.72	2104.82	0
2023-12-02 17:00:00+00:00	2105.36	2105.78	2099.62	2099.83	0
2023-12-02 18:00:00+00:00	2149.17	2150.90	2105.80	2105.80	1077693952
2023-12-02 19:00:00+00:00	2158.37	2182.82	2139.06	2148.83	1450954752
2023-12-02 20:00:00+00:00	2155.87	2162.55	2154.17	2158.93	280271872
2023-12-02 21:00:00+00:00	2170.38	2174.50	2154.98	2157.09	333602304
2023-12-02 22:00:00+00:00	2157.17	2170.66	2155.94	2169.67	186083328
2023-12-02 23:00:00+00:00	2165.40	2165.89	2157.50	2157.50	82759680
2023-12-03 00:00:00+00:00	2167.39	2167.86	2158.56	2165.90	107476992
2023-12-03 01:00:00+00:00	2170.01	2171.83	2165.77	2167.38	96087040
2023-12-03 02:00:00+00:00	2165.83	2177.67	2165.74	2170.21	125399040
2023-12-03 03:00:00+00:00	2161.29	2166.34	2157.55	2165.94	158653440
2023-12-03 04:00:00+00:00	2156.92	2163.29	2156.90	2161.83	83847168
2023-12-03 05:00:00+00:00	2161.29	2162.29	2155.64	2157.14	51554304
2023-12-03 06:00:00+00:00	2158.29	2161.06	2155.23	2160.98	0
2023-12-03 07:00:00+00:00	2164.85	2165.44	2156.68	2158.08	22495232
2023-12-03 08:00:00+00:00	2161.73	2165.68	2161.57	2165.30	0
2023-12-03 09:00:00+00:00	2167.05	2167.32	2161.44	2161.59	0
2023-12-03 10:00:00+00:00	2167.20	2168.21	2162.17	2166.65	13685760
2023-12-03 11:00:00+00:00	2159.97	2167.24	2159.01	2167.24	35262464
2023-12-03 12:00:00+00:00	2152.54	2160.04	2151.72	2160.04	129390592
2023-12-03 13:00:00+00:00	2163.45	2164.86	2152.55	2153.23	133454848
2023-12-03 14:00:00+00:00	2152.73	2162.92	2152.72	2162.92	24516608
2023-12-03 15:00:00+00:00	2161.20	2162.89	2152.23	2152.59	7967744
2023-12-03 16:00:00+00:00	2160.64	2167.73	2157.47	2161.09	53524480
2023-12-03 17:00:00+00:00	2154.24	2160.67	2152.44	2160.67	85300224
2023-12-03 18:00:00+00:00	2162.38	2162.91	2154.43	2154.66	0
2023-12-03 19:00:00+00:00	2167.24	2168.93	2160.17	2162.21	0
2023-12-03 20:00:00+00:00	2168.67	2173.10	2166.68	2168.67	0
2023-12-03 21:00:00+00:00	2183.52	2184.20	2168.60	2168.60	0
2023-12-03 22:00:00+00:00	2206.08	2213.18	2183.75	2183.90	765186560
2023-12-03 23:00:00+00:00	2193.96	2206.33	2183.61	2205.76	365672448
2023-12-04 00:00:00+00:00	2209.38	2210.81	2193.01	2193.66	0
2023-12-04 01:00:00+00:00	2214.63	2228.01	2206.90	2209.63	558680064
2023-12-04 02:00:00+00:00	2212.89	2214.99	2205.68	2214.71	147344384
2023-12-04 03:00:00+00:00	2211.61	2219.08	2211.61	2212.82	96896000
2023-12-04 04:00:00+00:00	2223.64	2226.05	2211.37	2211.37	253526016
2023-12-04 05:00:00+00:00	2245.07	2251.90	2222.51	2224.54	970653696
2023-12-04 06:00:00+00:00	2248.21	2262.69	2241.70	2245.97	697567232
2023-12-04 07:00:00+00:00	2246.68	2257.40	2243.96	2247.71	304518144
2023-12-04 08:00:00+00:00	2257.49	2258.36	2241.61	2247.39	428011520
2023-12-04 09:00:00+00:00	2248.67	2265.71	2248.67	2255.77	419815424
2023-12-04 10:00:00+00:00	2261.03	2273.07	2246.65	2246.65	564639744
2023-12-04 11:00:00+00:00	2237.18	2267.32	2220.88	2260.67	1290790912
2023-12-04 12:00:00+00:00	2254.14	2255.47	2226.88	2237.60	518095872
2023-12-04 13:00:00+00:00	2240.72	2254.52	2237.91	2253.97	204276736
2023-12-04 14:00:00+00:00	2225.67	2240.96	2216.67	2240.17	423783424
2023-12-04 15:00:00+00:00	2212.21	2225.45	2205.08	2225.38	528749568
2023-12-04 16:00:00+00:00	2224.64	2224.64	2209.80	2211.25	282293248
2023-12-04 17:00:00+00:00	2218.70	2228.73	2216.45	2224.03	173288448
2023-12-04 18:00:00+00:00	2224.33	2225.17	2216.07	2218.72	189150208
2023-12-04 19:00:00+00:00	2233.97	2234.15	2219.65	2224.20	303655936
2023-12-04 20:00:00+00:00	2228.62	2234.48	2227.02	2234.30	169622528
2023-12-04 21:00:00+00:00	2234.35	2234.35	2224.87	2229.15	30239744
2023-12-04 22:00:00+00:00	2228.70	2253.01	2223.05	2234.29	0
2023-12-04 23:00:00+00:00	2243.35	2243.35	2224.45	2228.10	0
2023-12-05 00:00:00+00:00	2250.66	2250.83	2233.28	2243.09	31567872
2023-12-05 01:00:00+00:00	2239.64	2251.85	2232.03	2251.40	0
2023-12-05 02:00:00+00:00	2227.82	2239.99	2224.43	2239.30	0
2023-12-05 03:00:00+00:00	2230.51	2234.47	2227.20	2228.67	0
2023-12-05 04:00:00+00:00	2226.36	2230.81	2225.28	2230.81	0
2023-12-05 05:00:00+00:00	2234.34	2234.65	2222.96	2226.24	0
2023-12-05 06:00:00+00:00	2230.57	2237.08	2227.09	2234.38	0
2023-12-05 07:00:00+00:00	2199.63	2230.45	2191.18	2230.04	311439360
2023-12-05 08:00:00+00:00	2201.36	2205.87	2191.69	2200.28	0
2023-12-05 09:00:00+00:00	2207.88	2209.69	2201.47	2201.48	0
2023-12-05 10:00:00+00:00	2199.25	2209.68	2199.25	2207.82	0
2023-12-05 11:00:00+00:00	2204.72	2206.90	2195.06	2198.46	0
2023-12-05 12:00:00+00:00	2212.12	2212.87	2203.70	2204.98	0
2023-12-05 13:00:00+00:00	2200.95	2217.23	2200.95	2212.66	0
2023-12-05 14:00:00+00:00	2216.79	2216.92	2200.29	2200.92	0
2023-12-05 15:00:00+00:00	2230.68	2231.96	2210.93	2216.63	0
2023-12-05 16:00:00+00:00	2233.52	2241.78	2221.25	2228.98	247203840
2023-12-05 17:00:00+00:00	2290.20	2294.68	2235.96	2235.96	1564030976
2023-12-05 18:00:00+00:00	2281.77	2306.57	2280.82	2293.03	1140753408
2023-12-05 19:00:00+00:00	2272.23	2281.00	2262.53	2279.88	378490880
2023-12-05 20:00:00+00:00	2263.84	2275.38	2254.52	2271.87	258990080
2023-12-05 21:00:00+00:00	2278.52	2281.33	2260.44	2265.57	301210624
2023-12-05 22:00:00+00:00	2279.87	2285.26	2266.82	2273.96	29657088
2023-12-05 23:00:00+00:00	2295.51	2297.32	2280.48	2281.29	279075840
2023-12-06 00:00:00+00:00	2307.76	2307.76	2289.30	2293.63	281048064
2023-12-06 01:00:00+00:00	2293.74	2310.71	2286.65	2310.19	202372096
2023-12-06 02:00:00+00:00	2291.05	2297.64	2278.47	2294.89	147014656
2023-12-06 03:00:00+00:00	2282.82	2291.97	2276.63	2291.97	186319872
2023-12-06 04:00:00+00:00	2279.99	2285.08	2274.57	2282.75	110542848
2023-12-06 05:00:00+00:00	2269.41	2283.09	2260.60	2279.62	178337792
2023-12-06 06:00:00+00:00	2272.67	2274.36	2262.64	2269.83	117442560
2023-12-06 07:00:00+00:00	2266.24	2274.68	2264.45	2273.16	0
2023-12-06 08:00:00+00:00	2280.89	2280.89	2264.03	2266.32	0
2023-12-06 09:00:00+00:00	2273.58	2281.91	2273.58	2280.10	71836672
2023-12-06 10:00:00+00:00	2274.82	2287.18	2271.20	2274.29	218048512
2023-12-06 11:00:00+00:00	2254.05	2276.79	2238.83	2276.57	435529728
2023-12-06 12:00:00+00:00	2264.26	2268.12	2252.79	2253.78	148743168
2023-12-06 13:00:00+00:00	2262.26	2267.25	2256.90	2263.86	0
2023-12-06 14:00:00+00:00	2254.13	2268.22	2252.49	2261.34	71494656
2023-12-06 15:00:00+00:00	2254.04	2261.14	2249.42	2254.25	0
2023-12-06 16:00:00+00:00	2266.56	2269.53	2251.95	2253.61	0
2023-12-06 17:00:00+00:00	2267.26	2284.21	2266.55	2266.80	0
2023-12-06 18:00:00+00:00	2272.42	2275.28	2266.00	2270.23	0
2023-12-06 19:00:00+00:00	2263.96	2273.62	2262.15	2272.64	0
2023-12-06 20:00:00+00:00	2253.77	2265.11	2253.77	2263.70	0
2023-12-06 21:00:00+00:00	2247.56	2261.26	2237.48	2255.66	0
2023-12-06 22:00:00+00:00	2234.81	2256.64	2226.08	2247.81	0
2023-12-06 23:00:00+00:00	2231.06	2235.50	2225.08	2235.33	0
2023-12-07 00:00:00+00:00	2242.30	2244.98	2231.67	2233.22	0
2023-12-07 01:00:00+00:00	2244.78	2245.15	2238.68	2242.25	0
2023-12-07 02:00:00+00:00	2248.27	2248.66	2242.00	2243.96	0
2023-12-07 03:00:00+00:00	2249.29	2249.46	2245.41	2248.79	0
2023-12-07 04:00:00+00:00	2264.52	2265.96	2248.86	2249.41	23919616
2023-12-07 05:00:00+00:00	2264.86	2268.97	2262.94	2264.40	0
2023-12-07 06:00:00+00:00	2261.70	2267.23	2259.63	2265.32	0
2023-12-07 07:00:00+00:00	2261.90	2264.78	2260.75	2260.75	0
2023-12-07 08:00:00+00:00	2247.83	2269.27	2247.41	2261.88	126789632
2023-12-07 09:00:00+00:00	2243.11	2247.54	2225.05	2246.21	500936704
2023-12-07 10:00:00+00:00	2232.98	2243.27	2232.31	2241.72	0
2023-12-07 11:00:00+00:00	2236.60	2243.68	2231.94	2233.11	0
2023-12-07 12:00:00+00:00	2255.91	2255.91	2234.29	2236.48	38753280
2023-12-07 13:00:00+00:00	2249.17	2258.71	2245.13	2255.72	0
2023-12-07 14:00:00+00:00	2268.67	2268.67	2248.35	2249.27	0
2023-12-07 15:00:00+00:00	2322.73	2326.80	2267.56	2267.56	1268133888
2023-12-07 16:00:00+00:00	2345.48	2350.73	2322.43	2322.43	909353984
2023-12-07 17:00:00+00:00	2334.09	2347.10	2325.65	2347.10	375737344
2023-12-07 18:00:00+00:00	2341.50	2354.47	2333.98	2335.42	315085824
2023-12-07 19:00:00+00:00	2336.53	2342.44	2328.00	2339.26	254513152
2023-12-07 20:00:00+00:00	2340.91	2346.60	2335.70	2335.70	101983232
2023-12-07 21:00:00+00:00	2370.42	2380.73	2341.83	2341.83	448834560
2023-12-07 22:00:00+00:00	2353.70	2377.21	2352.08	2370.55	38326272
2023-12-07 23:00:00+00:00	2356.45	2358.69	2349.78	2351.24	21941248
2023-12-08 00:00:00+00:00	2361.82	2363.79	2354.45	2357.17	177178624
2023-12-08 01:00:00+00:00	2362.67	2367.00	2358.69	2361.55	92105728
2023-12-08 02:00:00+00:00	2380.75	2385.80	2362.19	2362.19	285932544
2023-12-08 03:00:00+00:00	2377.66	2380.26	2370.92	2379.98	232357888
2023-12-08 04:00:00+00:00	2372.60	2387.51	2371.10	2376.02	226465792
2023-12-08 05:00:00+00:00	2375.61	2377.09	2368.46	2372.49	85225472
2023-12-08 06:00:00+00:00	2376.26	2381.54	2370.60	2376.29	45722624
2023-12-08 07:00:00+00:00	2355.03	2375.90	2355.03	2375.90	265637888
2023-12-08 08:00:00+00:00	2351.75	2358.64	2351.01	2354.38	52944896
2023-12-08 09:00:00+00:00	2347.48	2356.95	2347.48	2351.78	0
2023-12-08 10:00:00+00:00	2358.26	2359.98	2347.77	2347.98	0
2023-12-08 11:00:00+00:00	2365.94	2372.57	2356.56	2358.68	81064960
2023-12-08 12:00:00+00:00	2363.28	2368.24	2362.30	2366.32	0
2023-12-08 13:00:00+00:00	2344.64	2363.00	2344.49	2363.00	384666624
2023-12-08 14:00:00+00:00	2364.12	2367.71	2340.92	2344.70	509948928
2023-12-08 15:00:00+00:00	2346.85	2375.34	2345.91	2364.66	0
2023-12-08 16:00:00+00:00	2355.96	2360.01	2346.68	2346.68	0
2023-12-08 17:00:00+00:00	2351.55	2355.70	2343.24	2355.61	0
2023-12-08 18:00:00+00:00	2347.07	2356.00	2347.07	2351.26	0
2023-12-08 19:00:00+00:00	2353.85	2356.29	2346.20	2346.86	0
2023-12-08 20:00:00+00:00	2368.15	2368.17	2353.56	2353.86	0
2023-12-08 21:00:00+00:00	2367.98	2376.28	2362.19	2366.75	0
2023-12-08 22:00:00+00:00	2366.22	2372.32	2364.00	2368.76	0
2023-12-08 23:00:00+00:00	2358.69	2365.74	2354.70	2364.57	0
2023-12-09 00:00:00+00:00	2363.80	2366.78	2358.69	2358.69	0
2023-12-09 01:00:00+00:00	2355.55	2363.45	2351.35	2363.45	0
2023-12-09 02:00:00+00:00	2353.54	2355.34	2350.66	2355.34	0
2023-12-09 03:00:00+00:00	2360.03	2362.67	2353.37	2353.37	0
2023-12-09 04:00:00+00:00	2368.17	2368.59	2360.30	2360.30	0
2023-12-09 05:00:00+00:00	2367.89	2372.32	2366.45	2368.48	0
2023-12-09 06:00:00+00:00	2370.51	2378.07	2367.72	2367.84	0
2023-12-09 07:00:00+00:00	2384.63	2385.07	2369.01	2371.07	0
2023-12-09 08:00:00+00:00	2361.38	2401.76	2361.38	2384.18	654870528
2023-12-09 09:00:00+00:00	2358.97	2374.23	2357.64	2362.86	341660672
2023-12-09 10:00:00+00:00	2360.49	2363.67	2355.64	2359.04	109938688
2023-12-09 11:00:00+00:00	2357.05	2360.43	2351.21	2360.19	0
2023-12-09 12:00:00+00:00	2358.49	2361.82	2352.47	2357.10	0
2023-12-09 13:00:00+00:00	2360.00	2360.64	2352.20	2359.13	0
2023-12-09 14:00:00+00:00	2350.95	2369.31	2340.06	2360.74	0
2023-12-09 15:00:00+00:00	2365.62	2367.14	2349.95	2352.63	0
2023-12-09 16:00:00+00:00	2354.22	2366.53	2349.66	2364.23	0
2023-12-09 17:00:00+00:00	2351.00	2355.79	2345.66	2355.79	0
2023-12-09 18:00:00+00:00	2361.42	2361.65	2350.22	2350.43	0
2023-12-09 19:00:00+00:00	2358.56	2361.69	2357.96	2360.71	0
2023-12-09 20:00:00+00:00	2354.21	2358.76	2347.68	2358.76	0
2023-12-09 21:00:00+00:00	2354.51	2357.71	2345.85	2353.80	0
2023-12-09 22:00:00+00:00	2355.52	2362.96	2354.58	2355.02	0
2023-12-09 23:00:00+00:00	2340.89	2357.59	2331.67	2354.79	115101696
2023-12-10 00:00:00+00:00	2351.71	2352.42	2341.32	2341.44	10135552
2023-12-10 01:00:00+00:00	2349.66	2355.04	2347.44	2351.84	0
2023-12-10 02:00:00+00:00	2345.61	2352.21	2343.76	2349.60	0
2023-12-10 03:00:00+00:00	2351.34	2351.34	2345.70	2345.70	0
2023-12-10 04:00:00+00:00	2354.59	2355.04	2349.63	2351.79	0
2023-12-10 05:00:00+00:00	2357.48	2358.41	2352.29	2354.61	0
2023-12-10 06:00:00+00:00	2350.47	2357.42	2349.89	2357.42	0
2023-12-10 07:00:00+00:00	2354.41	2354.41	2345.78	2350.63	0
2023-12-10 08:00:00+00:00	2344.93	2356.14	2342.24	2354.07	0
2023-12-10 09:00:00+00:00	2326.51	2345.69	2326.51	2344.45	0
2023-12-10 10:00:00+00:00	2336.42	2336.42	2323.41	2323.41	0
2023-12-10 11:00:00+00:00	2338.27	2338.95	2334.93	2336.01	0
2023-12-10 12:00:00+00:00	2349.35	2349.45	2338.14	2338.52	0
2023-12-10 13:00:00+00:00	2345.30	2349.55	2341.26	2349.52	0
2023-12-10 14:00:00+00:00	2348.46	2351.54	2344.76	2345.42	0
2023-12-10 15:00:00+00:00	2352.07	2355.66	2345.80	2346.98	0
2023-12-10 16:00:00+00:00	2347.95	2355.17	2345.93	2352.35	0
2023-12-10 17:00:00+00:00	2345.27	2348.98	2341.28	2348.35	0
2023-12-10 18:00:00+00:00	2357.06	2359.38	2345.42	2345.42	74574336
2023-12-10 19:00:00+00:00	2354.68	2359.77	2351.85	2357.28	0
2023-12-10 20:00:00+00:00	2376.21	2376.75	2354.97	2355.28	104747520
2023-12-10 21:00:00+00:00	2360.81	2376.23	2360.81	2376.23	77133824
2023-12-10 22:00:00+00:00	2362.79	2366.56	2359.86	2360.25	19962880
2023-12-10 23:00:00+00:00	2352.27	2363.85	2346.08	2362.45	0
2023-12-11 00:00:00+00:00	2344.70	2354.91	2344.70	2352.50	0
2023-12-11 01:00:00+00:00	2333.85	2344.25	2328.98	2344.25	345486336
2023-12-11 02:00:00+00:00	2229.82	2332.15	2171.60	2332.15	2740874752
2023-12-11 03:00:00+00:00	2252.83	2256.97	2228.46	2231.58	782351360
2023-12-11 04:00:00+00:00	2242.17	2252.88	2234.15	2252.88	374922240
2023-12-11 05:00:00+00:00	2252.79	2252.79	2235.14	2242.01	396036096
2023-12-11 06:00:00+00:00	2243.45	2251.87	2231.30	2251.87	455973888
2023-12-11 07:00:00+00:00	2237.04	2248.26	2236.93	2243.96	369260544
2023-12-11 08:00:00+00:00	2242.31	2245.61	2230.73	2237.07	161455104
2023-12-11 09:00:00+00:00	2247.71	2249.51	2241.42	2243.50	50273280
2023-12-11 10:00:00+00:00	2245.87	2252.23	2243.10	2247.52	0
2023-12-11 11:00:00+00:00	2249.42	2250.65	2239.65	2245.71	136602624
2023-12-11 12:00:00+00:00	2242.88	2251.42	2242.61	2249.30	59793408
2023-12-11 13:00:00+00:00	2234.10	2245.49	2231.66	2242.48	153205760
2023-12-11 14:00:00+00:00	2218.99	2235.69	2218.69	2232.27	553973760
2023-12-11 15:00:00+00:00	2217.82	2226.64	2212.05	2218.86	318350336
2023-12-11 16:00:00+00:00	2218.39	2220.37	2190.68	2218.12	947407872
2023-12-11 17:00:00+00:00	2203.93	2220.14	2201.59	2220.14	407597056
2023-12-11 18:00:00+00:00	2189.31	2203.52	2162.80	2203.52	1001038848
2023-12-11 19:00:00+00:00	2186.17	2192.60	2160.36	2189.74	634080256
2023-12-11 20:00:00+00:00	2197.74	2197.74	2179.88	2185.67	289460224
2023-12-11 21:00:00+00:00	2212.51	2215.45	2199.06	2199.06	300066816
2023-12-11 22:00:00+00:00	2221.69	2223.89	2214.05	2216.86	120946688
2023-12-11 23:00:00+00:00	2224.60	2225.56	2215.80	2222.29	95170560
2023-12-12 00:00:00+00:00	2230.41	2237.97	2221.49	2224.39	340822016
2023-12-12 01:00:00+00:00	2233.87	2238.31	2227.80	2230.88	0
2023-12-12 02:00:00+00:00	2238.33	2242.55	2232.93	2233.50	0
2023-12-12 03:00:00+00:00	2230.68	2239.54	2229.71	2237.24	0
2023-12-12 04:00:00+00:00	2219.47	2233.92	2219.47	2230.57	0
2023-12-12 05:00:00+00:00	2225.36	2229.80	2217.73	2218.25	0
2023-12-12 06:00:00+00:00	2224.05	2225.13	2212.97	2224.65	0
2023-12-12 07:00:00+00:00	2232.80	2237.72	2225.13	2225.13	0
2023-12-12 08:00:00+00:00	2235.51	2237.64	2226.67	2233.25	0
2023-12-12 09:00:00+00:00	2226.35	2235.07	2226.35	2235.07	0
2023-12-12 10:00:00+00:00	2225.30	2226.74	2222.72	2226.41	0
2023-12-12 11:00:00+00:00	2208.10	2225.63	2208.10	2224.86	0
2023-12-12 12:00:00+00:00	2223.69	2227.10	2207.97	2207.97	84130816
2023-12-12 13:00:00+00:00	2222.54	2230.10	2215.44	2223.86	100833280
2023-12-12 14:00:00+00:00	2207.11	2223.94	2203.15	2222.86	0
2023-12-12 15:00:00+00:00	2192.30	2210.49	2189.69	2206.65	55347200
2023-12-12 16:00:00+00:00	2189.59	2196.72	2184.15	2191.84	0
2023-12-12 17:00:00+00:00	2172.54	2189.65	2166.77	2189.65	35764224
2023-12-12 18:00:00+00:00	2189.46	2193.07	2170.41	2170.41	0
2023-12-12 19:00:00+00:00	2176.14	2188.73	2173.70	2188.70	0
2023-12-12 20:00:00+00:00	2186.40	2187.57	2170.81	2177.34	0
2023-12-12 21:00:00+00:00	2170.70	2190.18	2167.24	2186.21	0
2023-12-12 22:00:00+00:00	2188.31	2189.97	2171.45	2171.78	49845248
2023-12-12 23:00:00+00:00	2203.41	2205.48	2187.93	2188.22	121886720
2023-12-13 00:00:00+00:00	2203.51	2205.32	2199.08	2202.60	0
2023-12-13 01:00:00+00:00	2179.22	2203.54	2176.56	2202.94	51054592
2023-12-13 02:00:00+00:00	2172.49	2179.35	2162.74	2178.15	433961984
2023-12-13 03:00:00+00:00	2165.95	2177.39	2164.02	2173.64	151127040
2023-12-13 04:00:00+00:00	2165.89	2166.62	2151.55	2165.77	281897984
2023-12-13 05:00:00+00:00	2172.23	2172.23	2163.95	2166.49	96886784
2023-12-13 06:00:00+00:00	2153.06	2173.78	2153.06	2172.02	0
2023-12-13 07:00:00+00:00	2172.42	2177.74	2150.75	2153.44	111587328
2023-12-13 08:00:00+00:00	2183.75	2183.75	2171.48	2171.48	0
2023-12-13 09:00:00+00:00	2176.45	2184.23	2169.58	2184.23	0
2023-12-13 10:00:00+00:00	2176.58	2179.34	2169.48	2176.46	24910848
2023-12-13 11:00:00+00:00	2169.38	2180.50	2168.80	2177.04	0
2023-12-13 12:00:00+00:00	2181.06	2181.85	2168.63	2170.10	0
2023-12-13 13:00:00+00:00	2193.40	2193.40	2180.47	2181.18	58649600
2023-12-13 15:00:00+00:00	2216.02	2223.13	2187.37	2187.37	0
2023-12-13 16:00:00+00:00	2204.71	2225.51	2202.10	2216.43	23022592
2023-12-13 17:00:00+00:00	2212.27	2214.14	2202.79	2205.08	0
2023-12-13 18:00:00+00:00	2217.47	2221.04	2209.98	2212.77	0
2023-12-13 19:00:00+00:00	2250.99	2254.32	2217.54	2217.54	581576704
2023-12-13 20:00:00+00:00	2258.63	2260.45	2247.69	2252.26	194984960
2023-12-13 21:00:00+00:00	2261.46	2265.67	2249.82	2258.89	22195200
2023-12-13 22:00:00+00:00	2263.15	2283.10	2260.40	2261.19	363226112
2023-12-13 23:00:00+00:00	2261.06	2264.64	2257.23	2261.47	0
2023-12-14 00:00:00+00:00	2258.35	2262.78	2255.08	2260.74	1447936
2023-12-14 01:00:00+00:00	2253.71	2260.87	2249.81	2259.57	0
2023-12-14 02:00:00+00:00	2252.65	2255.07	2246.93	2255.02	0
2023-12-14 03:00:00+00:00	2251.81	2255.05	2249.83	2252.82	0
2023-12-14 04:00:00+00:00	2249.03	2255.43	2247.67	2251.99	0
2023-12-14 05:00:00+00:00	2257.90	2260.68	2248.59	2248.59	0
2023-12-14 06:00:00+00:00	2279.85	2281.02	2259.15	2259.89	256561152
2023-12-14 07:00:00+00:00	2283.14	2283.14	2272.67	2279.18	0
2023-12-14 08:00:00+00:00	2276.05	2285.67	2274.57	2282.87	146271232
2023-12-14 09:00:00+00:00	2287.88	2287.88	2273.18	2275.23	190671872
2023-12-14 10:00:00+00:00	2286.06	2288.89	2277.87	2287.32	333681664
2023-12-14 11:00:00+00:00	2303.58	2303.58	2282.45	2286.45	235260928
2023-12-14 12:00:00+00:00	2301.36	2314.70	2298.62	2307.89	370199552
2023-12-14 13:00:00+00:00	2279.57	2303.52	2239.37	2302.54	1024633856
2023-12-14 14:00:00+00:00	2286.98	2294.31	2269.58	2279.99	387139584
2023-12-14 15:00:00+00:00	2276.27	2289.28	2270.51	2288.13	0
2023-12-14 16:00:00+00:00	2282.78	2288.36	2275.91	2276.18	0
2023-12-14 17:00:00+00:00	2306.27	2313.39	2282.82	2282.82	380941312
2023-12-14 18:00:00+00:00	2288.22	2305.98	2288.22	2305.98	91333632
2023-12-14 19:00:00+00:00	2293.32	2294.10	2285.82	2287.73	0
2023-12-14 20:00:00+00:00	2289.91	2293.43	2285.13	2293.43	0
2023-12-14 21:00:00+00:00	2299.25	2302.52	2290.19	2291.13	0
2023-12-14 22:00:00+00:00	2314.85	2314.95	2298.18	2299.68	0
2023-12-14 23:00:00+00:00	2317.15	2331.60	2314.94	2315.54	171107328
2023-12-15 00:00:00+00:00	2302.48	2316.89	2302.48	2316.11	0
2023-12-15 01:00:00+00:00	2298.28	2304.61	2296.63	2300.90	0
2023-12-15 02:00:00+00:00	2289.30	2299.57	2286.85	2298.58	15237120
2023-12-15 03:00:00+00:00	2281.69	2289.60	2279.58	2288.82	216015872
2023-12-15 04:00:00+00:00	2281.78	2282.63	2275.82	2280.27	131520512
2023-12-15 05:00:00+00:00	2266.25	2283.01	2265.43	2281.91	224226304
2023-12-15 06:00:00+00:00	2259.39	2268.86	2259.39	2266.18	0
2023-12-15 07:00:00+00:00	2271.28	2271.28	2259.47	2259.47	114689024
2023-12-15 08:00:00+00:00	2277.66	2277.69	2267.59	2272.24	0
2023-12-15 09:00:00+00:00	2276.70	2286.10	2276.01	2277.78	0
2023-12-15 10:00:00+00:00	2279.96	2281.33	2274.18	2277.24	0
2023-12-15 11:00:00+00:00	2273.11	2279.81	2271.78	2279.78	0
2023-12-15 12:00:00+00:00	2261.76	2273.43	2261.44	2273.14	0
2023-12-15 13:00:00+00:00	2249.72	2260.64	2243.74	2260.64	0
2023-12-15 14:00:00+00:00	2243.84	2253.35	2235.49	2249.61	0
2023-12-15 15:00:00+00:00	2230.90	2248.33	2225.35	2243.75	0
2023-12-15 16:00:00+00:00	2237.86	2244.27	2229.80	2230.87	13221888
2023-12-15 17:00:00+00:00	2230.46	2244.68	2230.46	2237.63	0
2023-12-15 18:00:00+00:00	2244.90	2244.90	2229.87	2230.34	0
2023-12-15 19:00:00+00:00	2241.11	2248.07	2241.01	2244.85	0
2023-12-15 20:00:00+00:00	2251.89	2252.31	2240.95	2242.41	52686848
2023-12-15 21:00:00+00:00	2245.07	2252.05	2245.07	2251.73	0
2023-12-15 22:00:00+00:00	2234.42	2246.22	2228.31	2245.31	1550336
2023-12-15 23:00:00+00:00	2219.08	2237.12	2214.26	2233.03	37447680
2023-12-16 00:00:00+00:00	2226.80	2231.10	2213.55	2220.42	136850432
2023-12-16 01:00:00+00:00	2241.28	2244.66	2227.35	2227.35	43376640
2023-12-16 02:00:00+00:00	2243.46	2245.64	2240.98	2240.98	0
2023-12-16 03:00:00+00:00	2256.55	2257.39	2244.40	2244.40	0
2023-12-16 04:00:00+00:00	2249.04	2254.07	2246.47	2254.07	0
2023-12-16 05:00:00+00:00	2246.42	2250.35	2245.04	2249.35	0
2023-12-16 06:00:00+00:00	2243.03	2248.76	2240.60	2246.41	0
2023-12-16 07:00:00+00:00	2239.80	2243.76	2238.02	2243.03	0
2023-12-16 08:00:00+00:00	2242.79	2243.81	2239.56	2240.07	0
2023-12-16 09:00:00+00:00	2245.49	2248.96	2242.71	2242.71	0
2023-12-16 10:00:00+00:00	2246.78	2246.86	2243.52	2245.08	0
2023-12-16 11:00:00+00:00	2251.03	2251.71	2244.82	2246.57	0
2023-12-16 12:00:00+00:00	2254.91	2255.53	2246.93	2251.42	0
2023-12-16 13:00:00+00:00	2245.04	2257.41	2240.04	2254.65	0
2023-12-16 14:00:00+00:00	2246.36	2247.29	2241.18	2244.90	0
2023-12-16 15:00:00+00:00	2255.29	2255.29	2244.68	2246.21	0
2023-12-16 16:00:00+00:00	2251.26	2260.81	2249.80	2254.67	0
2023-12-16 17:00:00+00:00	2250.11	2252.89	2246.95	2251.48	0
2023-12-16 18:00:00+00:00	2241.89	2249.14	2236.71	2249.14	24012800
2023-12-16 19:00:00+00:00	2233.33	2244.70	2231.33	2242.19	0
2023-12-16 20:00:00+00:00	2236.30	2239.68	2233.46	2233.57	0
2023-12-16 21:00:00+00:00	2230.72	2237.23	2228.39	2236.14	0
2023-12-16 22:00:00+00:00	2227.16	2232.69	2223.74	2230.12	0
2023-12-16 23:00:00+00:00	2226.72	2228.16	2220.53	2227.12	0
2023-12-17 00:00:00+00:00	2225.33	2231.74	2225.33	2226.89	0
2023-12-17 01:00:00+00:00	2222.95	2230.00	2217.64	2224.39	0
2023-12-17 02:00:00+00:00	2210.85	2227.65	2210.85	2221.48	20195840
2023-12-17 03:00:00+00:00	2213.57	2218.28	2210.94	2211.91	0
2023-12-17 04:00:00+00:00	2219.17	2220.27	2214.15	2214.29	0
2023-12-17 05:00:00+00:00	2211.06	2221.18	2206.73	2219.04	34666496
2023-12-17 06:00:00+00:00	2212.42	2214.54	2200.19	2212.43	100787712
2023-12-17 07:00:00+00:00	2206.15	2214.52	2205.86	2212.81	0
2023-12-17 08:00:00+00:00	2212.39	2213.52	2203.70	2206.56	31680000
2023-12-17 09:00:00+00:00	2216.75	2217.02	2207.70	2212.47	8384512
2023-12-17 10:00:00+00:00	2214.33	2217.81	2211.62	2216.70	14434304
2023-12-17 11:00:00+00:00	2214.10	2215.79	2208.91	2214.09	3763200
2023-12-17 12:00:00+00:00	2215.53	2217.40	2210.23	2213.93	0
2023-12-17 13:00:00+00:00	2208.11	2215.61	2205.35	2215.49	0
2023-12-17 14:00:00+00:00	2206.49	2214.91	2203.52	2208.04	138403328
2023-12-17 15:00:00+00:00	2220.42	2222.67	2206.51	2206.73	73717760
2023-12-17 16:00:00+00:00	2227.19	2229.94	2213.44	2219.80	2182144
2023-12-17 17:00:00+00:00	2222.44	2238.40	2222.44	2230.30	137617920
2023-12-17 18:00:00+00:00	2230.70	2233.80	2209.74	2224.21	155537920
2023-12-17 19:00:00+00:00	2231.50	2234.73	2228.80	2230.20	0
2023-12-17 20:00:00+00:00	2243.12	2244.37	2231.49	2231.49	81025024
2023-12-17 21:00:00+00:00	2237.47	2243.96	2233.81	2243.96	0
2023-12-17 22:00:00+00:00	2216.17	2237.53	2212.72	2237.53	0
2023-12-17 23:00:00+00:00	2197.54	2218.98	2195.76	2216.45	299451904
2023-12-18 00:00:00+00:00	2193.01	2201.39	2192.31	2195.34	192896512
2023-12-18 01:00:00+00:00	2171.59	2196.74	2171.59	2192.13	284706304
2023-12-18 02:00:00+00:00	2165.47	2177.25	2163.52	2170.77	145660416
2023-12-18 03:00:00+00:00	2174.07	2174.07	2165.03	2165.03	51068416
2023-12-18 04:00:00+00:00	2173.40	2177.46	2171.73	2173.83	42768384
2023-12-18 05:00:00+00:00	2164.98	2173.18	2164.87	2173.18	0
2023-12-18 06:00:00+00:00	2178.27	2179.70	2165.23	2165.36	7428608
2023-12-18 07:00:00+00:00	2165.88	2181.78	2165.88	2178.11	12101120
2023-12-18 08:00:00+00:00	2170.15	2175.32	2161.27	2167.32	91885056
2023-12-18 09:00:00+00:00	2157.68	2170.54	2146.95	2170.21	359752704
2023-12-18 10:00:00+00:00	2133.96	2157.03	2120.13	2157.03	749450240
2023-12-18 11:00:00+00:00	2139.37	2144.75	2131.15	2133.73	248422400
2023-12-18 12:00:00+00:00	2129.93	2141.30	2129.15	2139.90	61009920
2023-12-18 13:00:00+00:00	2156.64	2157.64	2127.10	2127.61	224178176
2023-12-18 14:00:00+00:00	2165.58	2171.01	2151.65	2155.78	123032576
2023-12-18 15:00:00+00:00	2154.18	2168.41	2154.04	2166.95	61035520
2023-12-18 16:00:00+00:00	2162.10	2162.10	2148.66	2153.53	30355456
2023-12-18 17:00:00+00:00	2163.14	2170.69	2159.25	2162.02	0
2023-12-18 18:00:00+00:00	2167.92	2169.00	2159.12	2162.86	0
2023-12-18 19:00:00+00:00	2174.47	2174.60	2169.07	2169.07	56860672
2023-12-18 20:00:00+00:00	2185.57	2186.82	2168.47	2174.45	108000256
2023-12-18 21:00:00+00:00	2215.97	2216.24	2184.95	2185.26	466049024
2023-12-18 22:00:00+00:00	2212.15	2221.36	2210.62	2216.17	98798592
2023-12-18 23:00:00+00:00	2217.15	2222.02	2212.15	2212.15	0
2023-12-19 00:00:00+00:00	2212.84	2221.23	2211.06	2218.24	0
2023-12-19 01:00:00+00:00	2244.62	2245.34	2212.37	2213.78	177341440
2023-12-19 02:00:00+00:00	2233.65	2249.03	2233.65	2245.97	0
2023-12-19 03:00:00+00:00	2236.53	2237.11	2231.37	2233.16	0
2023-12-19 04:00:00+00:00	2235.57	2241.42	2231.39	2236.32	30989312
2023-12-19 05:00:00+00:00	2242.40	2242.49	2234.69	2235.76	20306944
2023-12-19 06:00:00+00:00	2241.27	2246.29	2237.01	2242.85	138200064
2023-12-19 07:00:00+00:00	2247.41	2251.59	2241.74	2241.74	83784704
2023-12-19 08:00:00+00:00	2247.62	2253.35	2245.20	2247.27	0
2023-12-19 09:00:00+00:00	2243.43	2251.42	2241.87	2247.15	0
2023-12-19 10:00:00+00:00	2241.04	2245.30	2238.53	2243.92	0
2023-12-19 11:00:00+00:00	2235.43	2243.15	2234.89	2240.92	0
2023-12-19 12:00:00+00:00	2231.05	2239.31	2228.54	2235.33	3961856
2023-12-19 13:00:00+00:00	2225.78	2234.24	2225.55	2231.76	0
2023-12-19 14:00:00+00:00	2188.59	2225.34	2185.87	2224.78	333107200
2023-12-19 15:00:00+00:00	2190.68	2203.00	2179.45	2188.41	212836352
2023-12-19 16:00:00+00:00	2177.23	2203.37	2176.73	2190.50	141803520
2023-12-19 17:00:00+00:00	2139.72	2178.79	2139.72	2176.49	577859584
2023-12-19 18:00:00+00:00	2169.59	2172.17	2139.78	2140.93	441971712
2023-12-19 19:00:00+00:00	2173.79	2184.96	2167.92	2170.60	141280256
2023-12-19 20:00:00+00:00	2170.74	2176.82	2165.59	2175.32	0
2023-12-19 21:00:00+00:00	2184.45	2184.77	2170.25	2170.25	0
2023-12-19 22:00:00+00:00	2177.55	2185.15	2172.49	2185.15	0
2023-12-19 23:00:00+00:00	2178.45	2181.82	2170.55	2177.35	0
2023-12-20 00:00:00+00:00	2184.82	2190.34	2177.24	2177.24	0
2023-12-20 01:00:00+00:00	2177.16	2186.83	2172.20	2185.03	0
2023-12-20 02:00:00+00:00	2184.64	2186.00	2172.60	2176.40	0
2023-12-20 03:00:00+00:00	2185.40	2185.91	2181.46	2184.92	0
2023-12-20 04:00:00+00:00	2213.89	2213.98	2184.08	2185.45	185413632
2023-12-20 05:00:00+00:00	2208.71	2214.12	2202.87	2213.95	51984384
2023-12-20 06:00:00+00:00	2204.36	2220.65	2204.36	2208.98	0
2023-12-20 07:00:00+00:00	2215.88	2215.88	2202.95	2204.98	0
2023-12-20 08:00:00+00:00	2208.80	2217.11	2207.36	2216.75	0
2023-12-20 09:00:00+00:00	2214.29	2220.89	2207.60	2208.32	67416064
2023-12-20 10:00:00+00:00	2217.54	2222.98	2212.15	2214.48	0
2023-12-20 11:00:00+00:00	2210.20	2219.00	2206.00	2219.00	0
2023-12-20 12:00:00+00:00	2212.07	2212.99	2204.06	2210.36	0
2023-12-20 13:00:00+00:00	2248.31	2248.31	2212.03	2212.03	601739264
2023-12-20 14:00:00+00:00	2241.77	2263.33	2233.16	2247.12	204585984
2023-12-20 15:00:00+00:00	2245.79	2256.17	2238.31	2241.86	267497472
2023-12-20 16:00:00+00:00	2219.56	2249.95	2217.77	2246.58	221385728
2023-12-20 17:00:00+00:00	2231.52	2234.85	2223.15	2223.15	0
2023-12-20 18:00:00+00:00	2226.93	2238.14	2223.82	2231.68	0
2023-12-20 19:00:00+00:00	2208.44	2228.04	2198.29	2225.95	299886592
2023-12-20 20:00:00+00:00	2185.33	2206.63	2161.22	2205.41	786282496
2023-12-20 21:00:00+00:00	2178.00	2192.88	2174.86	2183.40	313013248
2023-12-20 22:00:00+00:00	2193.27	2198.08	2178.75	2179.87	174850048
2023-12-20 23:00:00+00:00	2199.78	2199.78	2186.01	2192.89	142229504
2023-12-21 00:00:00+00:00	2192.64	2201.21	2192.64	2201.21	46672896
2023-12-21 01:00:00+00:00	2193.63	2193.97	2184.86	2192.71	14467072
2023-12-21 02:00:00+00:00	2191.61	2201.21	2187.18	2193.73	240135168
2023-12-21 03:00:00+00:00	2201.32	2201.52	2190.59	2191.88	125402112
2023-12-21 04:00:00+00:00	2200.33	2204.72	2199.85	2201.49	0
2023-12-21 05:00:00+00:00	2194.51	2204.05	2193.09	2200.23	0
2023-12-21 06:00:00+00:00	2215.58	2215.58	2193.68	2194.64	0
2023-12-21 07:00:00+00:00	2215.25	2218.50	2210.99	2214.23	96012288
2023-12-21 08:00:00+00:00	2211.45	2219.50	2210.69	2215.15	87093248
2023-12-21 09:00:00+00:00	2218.18	2218.18	2205.40	2210.76	0
2023-12-21 10:00:00+00:00	2243.72	2244.60	2219.23	2219.33	320628736
2023-12-21 11:00:00+00:00	2251.96	2256.08	2242.12	2244.83	202507264
2023-12-21 12:00:00+00:00	2261.14	2278.12	2253.78	2253.78	784957440
2023-12-21 13:00:00+00:00	2252.38	2259.19	2247.43	2259.19	0
2023-12-21 14:00:00+00:00	2221.40	2252.00	2221.40	2251.88	0
2023-12-21 15:00:00+00:00	2230.62	2231.91	2208.62	2215.66	0
2023-12-21 16:00:00+00:00	2230.63	2237.55	2221.52	2232.22	0
2023-12-21 17:00:00+00:00	2231.84	2243.02	2225.72	2235.35	0
2023-12-21 18:00:00+00:00	2229.08	2240.15	2226.49	2231.24	3380224
2023-12-21 19:00:00+00:00	2222.80	2237.75	2218.86	2229.42	0
2023-12-21 20:00:00+00:00	2236.76	2236.76	2218.80	2224.37	0
2023-12-21 21:00:00+00:00	2249.19	2262.11	2234.70	2238.56	0
2023-12-21 22:00:00+00:00	2244.57	2248.98	2237.57	2248.17	0
2023-12-21 23:00:00+00:00	2239.71	2245.52	2233.88	2245.30	0
2023-12-22 00:00:00+00:00	2241.05	2247.89	2233.71	2239.60	0
2023-12-22 01:00:00+00:00	2255.83	2260.74	2240.91	2240.91	89189376
2023-12-22 02:00:00+00:00	2241.80	2255.73	2233.53	2255.73	57849856
2023-12-22 03:00:00+00:00	2249.37	2249.37	2237.13	2241.32	61199360
2023-12-22 04:00:00+00:00	2261.63	2261.63	2246.83	2249.71	135002112
2023-12-22 05:00:00+00:00	2259.40	2265.10	2258.22	2261.69	78983168
2023-12-22 06:00:00+00:00	2268.98	2294.60	2256.77	2260.00	815361024
2023-12-22 07:00:00+00:00	2273.38	2292.39	2249.18	2263.66	971376640
2023-12-22 08:00:00+00:00	2289.20	2303.72	2272.03	2272.03	765165568
2023-12-22 09:00:00+00:00	2317.12	2330.32	2289.99	2290.20	1460501504
2023-12-22 10:00:00+00:00	2304.38	2316.99	2303.10	2316.09	96703488
2023-12-22 11:00:00+00:00	2314.15	2317.42	2301.09	2302.03	0
2023-12-22 12:00:00+00:00	2295.66	2317.59	2294.89	2313.64	0
2023-12-22 13:00:00+00:00	2308.72	2309.69	2291.70	2294.88	0
2023-12-22 14:00:00+00:00	2338.25	2340.62	2300.21	2309.24	91916288
2023-12-22 15:00:00+00:00	2321.76	2340.68	2317.96	2340.68	95597568
2023-12-22 16:00:00+00:00	2316.30	2336.55	2307.96	2320.18	52085760
2023-12-22 17:00:00+00:00	2328.24	2333.21	2316.40	2316.40	0
2023-12-22 18:00:00+00:00	2327.87	2341.95	2326.62	2328.25	8593408
2023-12-22 19:00:00+00:00	2311.70	2328.75	2309.48	2328.75	0
2023-12-22 20:00:00+00:00	2316.16	2318.73	2310.30	2311.47	0
2023-12-22 21:00:00+00:00	2316.58	2319.35	2314.13	2315.02	0
2023-12-22 22:00:00+00:00	2314.27	2319.06	2306.53	2315.54	0
2023-12-22 23:00:00+00:00	2326.64	2328.93	2313.51	2315.42	0
2023-12-23 00:00:00+00:00	2312.43	2332.07	2312.43	2326.72	67683328
2023-12-23 01:00:00+00:00	2296.38	2315.11	2296.38	2311.92	0
2023-12-23 02:00:00+00:00	2277.43	2301.24	2277.43	2295.96	84045824
2023-12-23 03:00:00+00:00	2274.13	2281.67	2270.67	2277.36	63508480
2023-12-23 04:00:00+00:00	2284.87	2284.87	2270.43	2274.49	0
2023-12-23 05:00:00+00:00	2291.89	2291.89	2283.40	2283.48	0
2023-12-23 06:00:00+00:00	2293.98	2295.38	2286.89	2292.10	0
2023-12-23 07:00:00+00:00	2285.64	2295.75	2285.64	2293.93	0
2023-12-23 08:00:00+00:00	2290.36	2293.39	2283.63	2285.04	0
2023-12-23 09:00:00+00:00	2291.85	2294.20	2287.46	2291.69	0
2023-12-23 10:00:00+00:00	2288.12	2294.19	2287.85	2291.70	0
2023-12-23 11:00:00+00:00	2289.18	2292.21	2283.13	2287.65	0
2023-12-23 12:00:00+00:00	2294.00	2298.18	2288.57	2288.77	0
2023-12-23 13:00:00+00:00	2295.53	2298.70	2292.65	2294.13	0
2023-12-23 14:00:00+00:00	2291.59	2296.12	2288.53	2295.83	0
2023-12-23 15:00:00+00:00	2288.11	2293.85	2287.40	2291.86	0
2023-12-23 16:00:00+00:00	2291.98	2296.61	2285.91	2287.07	0
2023-12-23 17:00:00+00:00	2295.12	2298.92	2291.84	2292.09	0
2023-12-23 18:00:00+00:00	2307.18	2310.56	2291.57	2295.32	0
2023-12-23 19:00:00+00:00	2292.70	2310.66	2290.98	2306.72	0
2023-12-23 20:00:00+00:00	2290.28	2295.58	2287.31	2292.90	0
2023-12-23 21:00:00+00:00	2290.74	2294.13	2287.13	2290.58	0
2023-12-23 22:00:00+00:00	2298.95	2302.23	2289.69	2291.25	0
2023-12-23 23:00:00+00:00	2308.48	2315.23	2299.11	2299.11	92321792
2023-12-24 00:00:00+00:00	2304.49	2310.44	2296.51	2310.44	0
2023-12-24 01:00:00+00:00	2309.07	2319.52	2304.29	2304.29	35616768
2023-12-24 02:00:00+00:00	2318.00	2325.71	2308.06	2310.17	339704320
2023-12-24 03:00:00+00:00	2317.60	2324.63	2314.51	2320.57	0
2023-12-24 04:00:00+00:00	2309.88	2322.41	2305.69	2317.04	0
2023-12-24 05:00:00+00:00	2285.13	2312.18	2283.20	2309.96	350775808
2023-12-24 06:00:00+00:00	2289.25	2292.17	2281.96	2286.08	170832384
2023-12-24 07:00:00+00:00	2296.12	2296.63	2289.66	2291.66	22003712
2023-12-24 08:00:00+00:00	2293.28	2295.72	2287.91	2295.72	0
2023-12-24 09:00:00+00:00	2295.56	2298.54	2290.04	2293.55	54261760
2023-12-24 10:00:00+00:00	2289.98	2298.59	2277.59	2296.67	240756736
2023-12-24 11:00:00+00:00	2289.17	2291.53	2284.17	2290.18	31515648
2023-12-24 12:00:00+00:00	2293.44	2294.25	2287.87	2289.87	0
2023-12-24 13:00:00+00:00	2297.79	2298.08	2292.90	2293.72	0
2023-12-24 14:00:00+00:00	2290.33	2307.94	2289.13	2296.79	111484928
2023-12-24 15:00:00+00:00	2296.23	2300.27	2290.95	2290.95	0
2023-12-24 16:00:00+00:00	2296.44	2298.29	2289.77	2295.01	18631680
2023-12-24 17:00:00+00:00	2291.52	2297.57	2290.22	2295.30	0
2023-12-24 18:00:00+00:00	2292.10	2293.17	2285.84	2290.87	0
2023-12-24 19:00:00+00:00	2289.59	2294.61	2285.39	2292.52	0
2023-12-24 20:00:00+00:00	2278.85	2289.68	2273.91	2289.52	123202560
2023-12-24 21:00:00+00:00	2278.85	2283.90	2276.80	2280.17	57519104
2023-12-24 22:00:00+00:00	2262.61	2281.20	2249.98	2278.81	571774976
2023-12-24 23:00:00+00:00	2266.23	2272.11	2258.25	2260.93	0
2023-12-25 00:00:00+00:00	2263.78	2271.51	2254.57	2265.34	33411072
2023-12-25 01:00:00+00:00	2271.90	2275.33	2263.83	2263.83	0
2023-12-25 02:00:00+00:00	2273.29	2273.97	2261.45	2271.25	0
2023-12-25 03:00:00+00:00	2277.00	2277.35	2270.02	2272.77	0
2023-12-25 04:00:00+00:00	2279.88	2282.22	2276.15	2277.12	0
2023-12-25 05:00:00+00:00	2285.88	2285.88	2279.60	2279.91	0
2023-12-25 06:00:00+00:00	2283.23	2290.09	2283.23	2285.70	0
2023-12-25 07:00:00+00:00	2281.03	2284.19	2278.35	2283.53	0
2023-12-25 08:00:00+00:00	2274.09	2286.93	2273.23	2281.40	32797184
2023-12-25 09:00:00+00:00	2273.89	2277.19	2267.68	2273.11	88385536
2023-12-25 10:00:00+00:00	2276.05	2279.12	2273.54	2273.83	0
2023-12-25 11:00:00+00:00	2279.77	2283.56	2273.41	2276.46	4015104
2023-12-25 12:00:00+00:00	2298.26	2298.26	2274.69	2279.57	126786048
2023-12-25 13:00:00+00:00	2287.91	2303.55	2283.42	2299.31	385238528
2023-12-25 14:00:00+00:00	2290.78	2292.08	2279.67	2288.84	0
2023-12-25 15:00:00+00:00	2286.18	2293.84	2285.58	2290.93	77417472
2023-12-25 16:00:00+00:00	2275.35	2287.98	2270.99	2286.18	191409664
2023-12-25 17:00:00+00:00	2278.80	2282.04	2274.86	2275.99	15149568
2023-12-25 18:00:00+00:00	2273.78	2282.79	2273.00	2279.22	52305408
2023-12-25 19:00:00+00:00	2275.13	2277.37	2272.59	2275.03	62420992
2023-12-25 20:00:00+00:00	2268.16	2273.36	2259.04	2271.86	73485312
2023-12-25 21:00:00+00:00	2271.92	2271.92	2262.46	2268.35	0
2023-12-25 22:00:00+00:00	2285.14	2286.40	2271.47	2271.93	0
2023-12-25 23:00:00+00:00	2272.89	2285.41	2272.75	2285.41	0
2023-12-26 00:00:00+00:00	2265.99	2273.09	2265.31	2272.22	0
2023-12-26 01:00:00+00:00	2272.98	2274.42	2266.83	2267.46	0
2023-12-26 02:00:00+00:00	2270.00	2274.56	2269.71	2272.94	0
2023-12-26 03:00:00+00:00	2268.67	2272.63	2266.15	2268.47	13225984
2023-12-26 04:00:00+00:00	2271.14	2271.14	2265.73	2269.00	0
2023-12-26 05:00:00+00:00	2238.16	2270.45	2232.69	2270.45	745341440
2023-12-26 06:00:00+00:00	2228.03	2236.76	2227.57	2236.76	439814144
2023-12-26 07:00:00+00:00	2241.24	2241.24	2224.28	2228.40	168286208
2023-12-26 08:00:00+00:00	2236.31	2241.80	2233.12	2240.65	90433536
2023-12-26 09:00:00+00:00	2220.42	2239.37	2219.70	2236.35	197890048
2023-12-26 10:00:00+00:00	2238.68	2238.68	2220.97	2221.10	301091840
2023-12-26 11:00:00+00:00	2241.52	2242.67	2235.29	2239.04	27723776
2023-12-26 12:00:00+00:00	2246.86	2246.86	2240.76	2241.77	0
2023-12-26 13:00:00+00:00	2247.60	2249.33	2241.41	2247.09	0
2023-12-26 14:00:00+00:00	2240.85	2249.15	2240.85	2247.46	128000
2023-12-26 15:00:00+00:00	2228.01	2243.75	2226.45	2241.01	161680384
2023-12-26 16:00:00+00:00	2221.94	2228.65	2215.37	2227.68	173973504
2023-12-26 17:00:00+00:00	2201.37	2222.16	2180.23	2222.09	729071616
2023-12-26 18:00:00+00:00	2208.85	2209.02	2194.65	2199.06	247670784
2023-12-26 19:00:00+00:00	2210.46	2214.70	2205.07	2208.55	68275200
2023-12-26 20:00:00+00:00	2218.03	2220.32	2209.99	2210.62	0
2023-12-26 21:00:00+00:00	2223.06	2224.01	2215.20	2218.18	18123776
2023-12-26 22:00:00+00:00	2227.35	2229.98	2223.61	2223.80	179200
2023-12-26 23:00:00+00:00	2232.07	2232.07	2227.10	2227.60	0
2023-12-27 00:00:00+00:00	2226.12	2231.47	2225.83	2231.47	0
2023-12-27 01:00:00+00:00	2230.75	2232.55	2223.33	2226.08	1313792
2023-12-27 02:00:00+00:00	2219.58	2230.97	2218.22	2230.97	140552192
2023-12-27 03:00:00+00:00	2218.35	2225.76	2215.14	2221.12	15282176
2023-12-27 04:00:00+00:00	2222.42	2224.35	2217.44	2217.99	40232960
2023-12-27 05:00:00+00:00	2225.85	2227.51	2218.12	2221.54	0
2023-12-27 06:00:00+00:00	2227.23	2230.79	2223.25	2226.31	0
2023-12-27 07:00:00+00:00	2229.73	2230.04	2224.99	2226.52	0
2023-12-27 08:00:00+00:00	2249.49	2252.23	2227.91	2229.41	185402368
2023-12-27 09:00:00+00:00	2252.05	2252.61	2243.45	2248.84	0
2023-12-27 10:00:00+00:00	2279.42	2279.42	2250.44	2251.61	245078016
2023-12-27 11:00:00+00:00	2284.06	2291.18	2275.81	2279.43	381560832
2023-12-27 12:00:00+00:00	2282.81	2290.50	2277.59	2285.62	305751040
2023-12-27 13:00:00+00:00	2293.04	2299.94	2280.31	2283.28	348794880
2023-12-27 14:00:00+00:00	2330.57	2342.43	2291.97	2294.07	1054244864
2023-12-27 15:00:00+00:00	2344.92	2355.17	2329.12	2329.55	684188672
2023-12-27 16:00:00+00:00	2365.26	2376.36	2341.55	2343.34	648481792
2023-12-27 17:00:00+00:00	2346.06	2369.49	2345.50	2366.01	0
2023-12-27 18:00:00+00:00	2353.00	2353.45	2338.57	2347.37	105454592
2023-12-27 19:00:00+00:00	2346.62	2353.18	2340.86	2352.02	74594304
2023-12-27 20:00:00+00:00	2352.66	2356.10	2347.50	2347.50	190523392
2023-12-27 21:00:00+00:00	2359.75	2361.48	2351.74	2353.18	114080768
2023-12-27 22:00:00+00:00	2366.24	2372.19	2360.57	2360.57	235885568
2023-12-27 23:00:00+00:00	2377.97	2392.61	2366.67	2366.67	593265664
2023-12-28 00:00:00+00:00	2431.99	2440.66	2380.16	2380.20	1493903360
2023-12-28 01:00:00+00:00	2417.54	2445.02	2414.54	2434.09	605228032
2023-12-28 02:00:00+00:00	2414.77	2419.12	2407.28	2415.36	181178368
2023-12-28 03:00:00+00:00	2414.99	2420.65	2410.98	2413.01	147817472
2023-12-28 04:00:00+00:00	2404.54	2426.01	2404.54	2415.72	235805696
2023-12-28 05:00:00+00:00	2390.46	2406.41	2383.58	2404.07	416164864
2023-12-28 06:00:00+00:00	2376.74	2392.99	2372.24	2391.04	333617152
2023-12-28 07:00:00+00:00	2380.93	2382.28	2369.01	2375.52	382537728
2023-12-28 08:00:00+00:00	2380.88	2390.30	2374.40	2381.09	0
2023-12-28 09:00:00+00:00	2389.57	2396.39	2380.61	2380.61	194371584
2023-12-28 10:00:00+00:00	2401.99	2407.77	2387.66	2388.81	0
2023-12-28 11:00:00+00:00	2402.57	2405.67	2393.23	2401.61	0
2023-12-28 12:00:00+00:00	2380.01	2405.78	2380.01	2402.11	0
2023-12-28 13:00:00+00:00	2399.60	2413.28	2368.03	2375.02	290598912
2023-12-28 14:00:00+00:00	2365.78	2397.43	2364.15	2396.44	0
2023-12-28 15:00:00+00:00	2359.41	2376.86	2356.88	2372.41	0
2023-12-28 16:00:00+00:00	2367.23	2381.81	2357.06	2358.15	0
2023-12-28 17:00:00+00:00	2360.61	2378.52	2357.03	2367.97	0
2023-12-28 18:00:00+00:00	2360.93	2366.77	2350.79	2358.30	0
2023-12-28 19:00:00+00:00	2366.49	2371.72	2361.99	2361.99	0
2023-12-28 20:00:00+00:00	2354.88	2364.03	2344.76	2364.03	0
2023-12-28 21:00:00+00:00	2343.25	2362.16	2340.22	2354.56	38159360
2023-12-28 22:00:00+00:00	2356.40	2358.11	2338.70	2346.08	0
2023-12-28 23:00:00+00:00	2346.87	2358.92	2345.16	2357.96	0
2023-12-29 00:00:00+00:00	2346.55	2364.78	2346.55	2346.84	0
2023-12-29 01:00:00+00:00	2334.56	2350.29	2317.81	2345.41	181121024
2023-12-29 02:00:00+00:00	2342.93	2343.52	2327.05	2335.61	0
2023-12-29 03:00:00+00:00	2352.70	2357.60	2342.11	2343.30	0
2023-12-29 04:00:00+00:00	2353.61	2355.38	2345.87	2353.02	0
2023-12-29 05:00:00+00:00	2358.68	2358.88	2345.13	2353.80	0
2023-12-29 06:00:00+00:00	2353.02	2359.14	2353.02	2359.14	0
2023-12-29 07:00:00+00:00	2335.09	2359.05	2333.75	2352.57	0
2023-12-29 08:00:00+00:00	2346.99	2349.54	2334.90	2334.90	0
2023-12-29 09:00:00+00:00	2365.75	2365.75	2342.64	2346.69	0
2023-12-29 10:00:00+00:00	2368.54	2371.49	2363.91	2368.95	0
2023-12-29 11:00:00+00:00	2374.14	2378.62	2366.91	2367.95	0
2023-12-29 12:00:00+00:00	2366.03	2377.12	2360.71	2374.32	0
2023-12-29 13:00:00+00:00	2364.01	2369.07	2354.79	2366.22	0
2023-12-29 14:00:00+00:00	2383.03	2386.00	2361.84	2364.71	0
2023-12-29 15:00:00+00:00	2330.55	2383.75	2323.49	2383.75	0
2023-12-29 16:00:00+00:00	2303.69	2334.32	2303.17	2329.43	439152640
2023-12-29 17:00:00+00:00	2297.85	2309.70	2291.23	2300.60	364512256
2023-12-29 18:00:00+00:00	2316.83	2316.83	2298.45	2299.42	0
2023-12-29 19:00:00+00:00	2317.39	2319.90	2310.51	2317.13	0
2023-12-29 20:00:00+00:00	2305.51	2317.81	2300.43	2317.81	0
2023-12-29 21:00:00+00:00	2286.36	2310.11	2285.35	2305.75	16025600
2023-12-29 22:00:00+00:00	2284.45	2286.88	2262.98	2285.80	272951296
2023-12-29 23:00:00+00:00	2300.83	2300.83	2282.55	2282.55	0
2023-12-30 00:00:00+00:00	2303.39	2305.24	2296.88	2299.46	0
2023-12-30 01:00:00+00:00	2307.81	2309.20	2302.30	2303.08	0
2023-12-30 02:00:00+00:00	2293.38	2307.85	2291.63	2307.85	0
2023-12-30 03:00:00+00:00	2299.25	2300.52	2289.49	2294.52	0
2023-12-30 04:00:00+00:00	2303.46	2306.05	2298.63	2298.98	0
2023-12-30 05:00:00+00:00	2307.57	2307.83	2302.18	2302.98	0
2023-12-30 06:00:00+00:00	2303.95	2308.75	2302.39	2307.95	0
2023-12-30 07:00:00+00:00	2295.66	2306.29	2295.52	2304.13	0
2023-12-30 08:00:00+00:00	2276.96	2296.98	2271.80	2295.92	0
2023-12-30 09:00:00+00:00	2278.85	2281.30	2270.01	2274.49	25067520
2023-12-30 10:00:00+00:00	2286.34	2288.67	2278.74	2279.05	0
2023-12-30 11:00:00+00:00	2288.20	2292.16	2285.70	2287.26	0
2023-12-30 12:00:00+00:00	2291.66	2297.16	2287.88	2288.45	0
2023-12-30 13:00:00+00:00	2292.81	2294.31	2283.98	2291.82	0
2023-12-30 14:00:00+00:00	2300.93	2301.26	2289.47	2293.52	0
2023-12-30 15:00:00+00:00	2313.94	2316.04	2298.12	2301.08	0
2023-12-30 16:00:00+00:00	2309.56	2322.02	2308.80	2313.32	0
2023-12-30 17:00:00+00:00	2307.33	2313.03	2300.18	2309.83	0
2023-12-30 18:00:00+00:00	2303.37	2310.03	2298.24	2307.58	0
2023-12-30 19:00:00+00:00	2298.97	2304.10	2298.14	2302.61	0
2023-12-30 20:00:00+00:00	2299.75	2305.07	2296.66	2299.67	0
2023-12-30 21:00:00+00:00	2301.44	2303.27	2298.18	2298.18	0
2023-12-30 22:00:00+00:00	2286.75	2301.12	2285.50	2300.85	0
2023-12-30 23:00:00+00:00	2293.63	2298.00	2288.05	2288.05	0
2023-12-31 00:00:00+00:00	2301.00	2303.58	2291.95	2291.95	0
2023-12-31 01:00:00+00:00	2291.02	2302.62	2290.70	2300.71	9974784
2023-12-31 02:00:00+00:00	2285.90	2293.97	2279.65	2290.80	0
2023-12-31 03:00:00+00:00	2283.68	2285.83	2278.97	2285.52	0
2023-12-31 04:00:00+00:00	2281.62	2290.60	2281.35	2283.59	0
2023-12-31 05:00:00+00:00	2280.66	2285.91	2280.66	2282.51	0
2023-12-31 06:00:00+00:00	2284.43	2285.90	2279.76	2281.04	653824
2023-12-31 07:00:00+00:00	2294.79	2303.13	2284.39	2284.80	116872192
2023-12-31 08:00:00+00:00	2294.09	2295.98	2290.29	2294.36	0
2023-12-31 09:00:00+00:00	2310.20	2310.20	2293.47	2293.95	23320064
2023-12-31 10:00:00+00:00	2309.00	2311.43	2302.15	2309.12	50419200
2023-12-31 11:00:00+00:00	2307.55	2314.20	2307.52	2309.37	11159040
2023-12-31 12:00:00+00:00	2302.51	2318.51	2297.44	2307.74	87811584
2023-12-31 13:00:00+00:00	2303.84	2305.50	2297.59	2302.23	120387072
2023-12-31 14:00:00+00:00	2300.32	2303.76	2299.48	2303.76	0
2023-12-31 15:00:00+00:00	2298.99	2306.53	2292.72	2299.57	0
2023-12-31 16:00:00+00:00	2304.14	2307.94	2296.65	2298.60	0
2023-12-31 17:00:00+00:00	2297.20	2305.70	2292.56	2303.73	0
2023-12-31 18:00:00+00:00	2302.46	2304.42	2291.73	2297.42	0
2023-12-31 19:00:00+00:00	2293.17	2302.94	2291.33	2302.70	0
2023-12-31 20:00:00+00:00	2281.52	2293.73	2280.63	2293.73	30084096
2023-12-31 21:00:00+00:00	2282.98	2291.32	2281.12	2281.32	50442240
2023-12-31 22:00:00+00:00	2274.97	2292.28	2261.39	2282.94	126708736
2023-12-31 23:00:00+00:00	2280.95	2283.37	2276.10	2276.60	112044544
2024-01-01 00:00:00+00:00	2295.49	2295.95	2281.80	2281.80	123685376
2024-01-01 01:00:00+00:00	2303.17	2305.13	2293.78	2295.24	30413824
2024-01-01 02:00:00+00:00	2293.86	2302.81	2292.12	2302.81	0
2024-01-01 03:00:00+00:00	2273.41	2293.80	2272.32	2293.44	45711360
2024-01-01 04:00:00+00:00	2278.69	2278.69	2267.02	2273.67	89123840
2024-01-01 05:00:00+00:00	2274.90	2282.41	2274.07	2278.80	12864000
2024-01-01 06:00:00+00:00	2282.49	2283.27	2274.42	2275.42	33823232
2024-01-01 07:00:00+00:00	2284.25	2287.61	2282.44	2282.44	0
2024-01-01 08:00:00+00:00	2285.92	2287.00	2280.91	2284.49	0
2024-01-01 09:00:00+00:00	2298.76	2299.59	2286.55	2286.55	0
2024-01-01 10:00:00+00:00	2301.19	2302.80	2299.01	2299.83	0
2024-01-01 11:00:00+00:00	2304.34	2305.06	2299.68	2302.21	0
2024-01-01 12:00:00+00:00	2300.44	2306.69	2300.41	2304.22	0
2024-01-01 13:00:00+00:00	2305.83	2307.65	2299.02	2300.48	0
2024-01-01 14:00:00+00:00	2301.05	2305.68	2296.64	2305.68	28822016
2024-01-01 15:00:00+00:00	2314.71	2317.31	2300.55	2301.60	41641984
2024-01-01 16:00:00+00:00	2310.37	2318.38	2308.65	2315.03	99728896
2024-01-01 17:00:00+00:00	2313.39	2316.97	2309.47	2309.86	0
2024-01-01 18:00:00+00:00	2328.54	2331.48	2313.89	2313.89	165837312
2024-01-01 19:00:00+00:00	2337.87	2341.02	2323.62	2329.67	105029632
2024-01-01 20:00:00+00:00	2340.73	2348.60	2336.85	2338.25	127140864
2024-01-01 21:00:00+00:00	2337.25	2345.51	2333.75	2341.77	57434624
2024-01-01 22:00:00+00:00	2335.43	2338.64	2325.81	2338.64	0
2024-01-01 23:00:00+00:00	2350.62	2351.24	2334.77	2334.77	56451072
2024-01-02 00:00:00+00:00	2388.59	2388.59	2348.89	2352.59	662809600
2024-01-02 01:00:00+00:00	2377.97	2398.02	2372.99	2390.19	551549952
2024-01-02 02:00:00+00:00	2381.85	2384.21	2376.31	2378.92	223884288
2024-01-02 03:00:00+00:00	2387.68	2389.38	2375.27	2383.00	156392448
2024-01-02 04:00:00+00:00	2390.13	2390.13	2381.36	2387.80	55230976
2024-01-02 05:00:00+00:00	2380.53	2391.62	2379.65	2389.64	135123968
2024-01-02 06:00:00+00:00	2377.59	2383.95	2376.72	2379.22	129384448
2024-01-02 07:00:00+00:00	2388.07	2389.24	2376.08	2376.08	234818560
2024-01-02 08:00:00+00:00	2427.47	2431.21	2383.34	2387.86	938382336
2024-01-02 09:00:00+00:00	2415.37	2428.53	2414.77	2428.53	324975616
2024-01-02 10:00:00+00:00	2399.46	2416.26	2395.98	2415.80	227432448
2024-01-02 11:00:00+00:00	2391.60	2402.92	2384.07	2399.76	300445696
2024-01-02 12:00:00+00:00	2387.32	2404.06	2386.54	2392.31	251387904
2024-01-02 13:00:00+00:00	2401.99	2401.99	2386.61	2388.02	242116608
2024-01-02 14:00:00+00:00	2367.67	2403.78	2360.85	2400.79	500555776
2024-01-02 15:00:00+00:00	2359.44	2372.07	2355.11	2369.74	390185984
2024-01-02 16:00:00+00:00	2368.13	2369.29	2352.64	2359.70	186543104
2024-01-02 17:00:00+00:00	2361.24	2369.35	2354.63	2369.35	72428544
2024-01-02 18:00:00+00:00	2366.60	2369.93	2357.42	2358.83	0
2024-01-02 19:00:00+00:00	2369.93	2372.58	2357.71	2366.43	125252608
2024-01-02 20:00:00+00:00	2362.14	2379.81	2362.14	2369.47	13227008
2024-01-02 21:00:00+00:00	2364.68	2366.25	2352.32	2360.81	260511744
2024-01-02 22:00:00+00:00	2362.20	2372.77	2359.06	2366.98	85564416
2024-01-02 23:00:00+00:00	2355.75	2363.04	2354.26	2360.96	0
2024-01-03 00:00:00+00:00	2362.03	2365.35	2350.09	2356.69	0
2024-01-03 01:00:00+00:00	2374.56	2375.13	2361.99	2362.28	0
2024-01-03 02:00:00+00:00	2370.38	2383.88	2369.67	2373.81	0
2024-01-03 03:00:00+00:00	2368.75	2370.26	2366.07	2369.78	0
2024-01-03 04:00:00+00:00	2370.18	2374.59	2365.38	2369.30	0
2024-01-03 05:00:00+00:00	2378.20	2379.01	2370.13	2370.72	0
2024-01-03 06:00:00+00:00	2377.18	2381.40	2375.76	2378.24	0
2024-01-03 07:00:00+00:00	2364.04	2380.24	2359.96	2377.06	0
2024-01-03 08:00:00+00:00	2371.26	2371.51	2363.38	2363.38	0
2024-01-03 09:00:00+00:00	2376.32	2385.12	2371.16	2371.16	0
2024-01-03 10:00:00+00:00	2365.99	2380.97	2363.42	2376.64	0
2024-01-03 11:00:00+00:00	2307.43	2366.30	2307.43	2365.61	707609600
2024-01-03 12:00:00+00:00	2247.63	2304.53	2113.93	2304.53	4633735168
2024-01-03 13:00:00+00:00	2219.33	2251.78	2213.33	2251.78	1131649024
2024-01-03 14:00:00+00:00	2196.26	2222.98	2195.63	2222.98	259307520
2024-01-03 15:00:00+00:00	2238.02	2238.95	2196.48	2196.48	343523328
2024-01-03 16:00:00+00:00	2230.18	2244.40	2228.04	2241.11	768620544
2024-01-03 17:00:00+00:00	2222.56	2234.62	2215.00	2232.52	280336384
2024-01-03 18:00:00+00:00	2201.07	2228.12	2197.61	2224.17	288217088
2024-01-03 19:00:00+00:00	2207.35	2227.02	2200.16	2201.04	283785216
2024-01-03 20:00:00+00:00	2221.10	2223.69	2207.91	2207.91	10823680
2024-01-03 21:00:00+00:00	2227.03	2228.54	2214.95	2219.64	0
2024-01-03 22:00:00+00:00	2205.58	2227.05	2205.58	2227.05	50477056
2024-01-03 23:00:00+00:00	2210.95	2211.42	2198.83	2206.62	0
2024-01-04 00:00:00+00:00	2212.09	2220.06	2208.89	2210.53	0
2024-01-04 01:00:00+00:00	2207.71	2215.07	2204.87	2212.54	92221440
2024-01-04 02:00:00+00:00	2233.50	2233.50	2207.23	2207.23	0
2024-01-04 03:00:00+00:00	2231.64	2240.24	2227.94	2232.86	117194752
2024-01-04 04:00:00+00:00	2239.86	2240.22	2230.26	2232.46	23943168
2024-01-04 05:00:00+00:00	2238.94	2244.36	2235.45	2239.81	54439936
2024-01-04 06:00:00+00:00	2240.51	2246.04	2237.04	2238.70	82849792
2024-01-04 07:00:00+00:00	2224.32	2242.90	2224.02	2240.36	55830528
2024-01-04 08:00:00+00:00	2218.24	2228.08	2214.54	2223.85	113573888
2024-01-04 09:00:00+00:00	2226.22	2230.42	2217.75	2217.91	0
2024-01-04 10:00:00+00:00	2224.32	2227.97	2210.40	2226.09	0
2024-01-04 11:00:00+00:00	2230.28	2232.73	2219.27	2224.49	0
2024-01-04 12:00:00+00:00	2239.59	2241.21	2227.12	2230.45	0
2024-01-04 13:00:00+00:00	2242.44	2248.09	2235.11	2238.30	0
2024-01-04 14:00:00+00:00	2267.08	2270.99	2234.60	2240.86	0
2024-01-04 15:00:00+00:00	2279.42	2285.13	2265.98	2270.68	0
2024-01-04 16:00:00+00:00	2271.40	2281.18	2262.54	2279.09	0
2024-01-04 17:00:00+00:00	2278.03	2290.84	2270.42	2271.51	0
2024-01-04 18:00:00+00:00	2277.23	2280.74	2271.10	2278.48	0
2024-01-04 19:00:00+00:00	2277.65	2294.61	2275.13	2276.40	0
2024-01-04 20:00:00+00:00	2277.92	2294.42	2276.53	2277.67	52877312
2024-01-04 21:00:00+00:00	2275.11	2290.44	2274.38	2277.98	58066944
2024-01-04 22:00:00+00:00	2272.15	2289.36	2267.17	2275.74	0
2024-01-04 23:00:00+00:00	2270.79	2278.00	2270.09	2272.87	0
2024-01-05 00:00:00+00:00	2271.32	2276.23	2263.45	2269.41	0
2024-01-05 01:00:00+00:00	2239.26	2273.33	2224.86	2270.25	416570368
2024-01-05 02:00:00+00:00	2242.47	2250.54	2235.90	2240.38	268276736
2024-01-05 03:00:00+00:00	2243.62	2250.08	2242.08	2242.79	0
2024-01-05 04:00:00+00:00	2246.36	2249.34	2237.85	2244.29	35511296
2024-01-05 05:00:00+00:00	2248.53	2249.50	2244.38	2245.57	0
2024-01-05 06:00:00+00:00	2256.63	2258.02	2242.74	2248.30	14923776
2024-01-05 07:00:00+00:00	2255.86	2266.43	2255.78	2257.11	0
2024-01-05 08:00:00+00:00	2254.21	2260.17	2252.75	2255.38	0
2024-01-05 09:00:00+00:00	2264.92	2269.71	2254.37	2254.37	263696384
2024-01-05 10:00:00+00:00	2241.97	2266.62	2241.97	2266.40	0
2024-01-05 11:00:00+00:00	2243.73	2249.60	2240.14	2240.14	82185216
2024-01-05 12:00:00+00:00	2244.37	2254.32	2238.83	2243.49	0
2024-01-05 13:00:00+00:00	2249.22	2253.15	2241.50	2243.78	70370304
2024-01-05 14:00:00+00:00	2230.55	2250.64	2225.10	2249.42	28534784
2024-01-05 15:00:00+00:00	2224.03	2243.69	2221.69	2233.15	0
2024-01-05 16:00:00+00:00	2217.61	2232.85	2217.07	2226.19	0
2024-01-05 17:00:00+00:00	2233.52	2233.64	2209.54	2214.43	0
2024-01-05 18:00:00+00:00	2235.20	2237.97	2226.46	2234.06	0
2024-01-05 19:00:00+00:00	2234.96	2240.35	2232.21	2235.37	0
2024-01-05 20:00:00+00:00	2250.35	2256.49	2235.50	2235.50	0
2024-01-05 21:00:00+00:00	2248.24	2250.60	2237.16	2250.60	0
2024-01-05 22:00:00+00:00	2250.07	2250.64	2241.30	2248.05	0
2024-01-05 23:00:00+00:00	2268.27	2276.76	2252.55	2252.55	436543488
2024-01-06 00:00:00+00:00	2265.16	2271.36	2261.06	2269.54	0
2024-01-06 01:00:00+00:00	2256.17	2265.21	2256.17	2265.02	0
2024-01-06 02:00:00+00:00	2258.29	2259.72	2253.96	2256.99	0
2024-01-06 03:00:00+00:00	2256.27	2257.26	2252.81	2257.07	0
2024-01-06 04:00:00+00:00	2249.30	2256.29	2249.07	2255.52	0
2024-01-06 05:00:00+00:00	2237.31	2250.96	2233.52	2249.50	86550528
2024-01-06 06:00:00+00:00	2220.75	2237.40	2219.78	2237.40	34370560
2024-01-06 07:00:00+00:00	2234.95	2234.95	2220.12	2221.95	0
2024-01-06 08:00:00+00:00	2238.42	2239.34	2231.31	2235.01	0
2024-01-06 09:00:00+00:00	2235.46	2240.47	2235.46	2238.87	0
2024-01-06 10:00:00+00:00	2238.18	2240.08	2231.92	2235.75	0
2024-01-06 11:00:00+00:00	2240.15	2240.15	2233.56	2237.67	0
2024-01-06 12:00:00+00:00	2233.28	2242.83	2230.81	2240.08	0
2024-01-06 13:00:00+00:00	2238.71	2239.54	2231.21	2233.44	0
2024-01-06 14:00:00+00:00	2242.30	2248.93	2237.94	2238.60	0
2024-01-06 15:00:00+00:00	2247.72	2249.21	2240.83	2242.16	0
2024-01-06 16:00:00+00:00	2247.43	2250.29	2245.14	2247.79	0
2024-01-06 17:00:00+00:00	2251.85	2253.13	2245.15	2247.34	0
2024-01-06 18:00:00+00:00	2249.44	2254.49	2246.97	2251.00	0
2024-01-06 19:00:00+00:00	2246.84	2249.07	2240.03	2248.64	0
2024-01-06 20:00:00+00:00	2243.20	2249.00	2238.84	2246.69	0
2024-01-06 21:00:00+00:00	2241.66	2243.32	2238.47	2243.03	0
2024-01-06 22:00:00+00:00	2238.27	2241.84	2235.03	2241.63	0
2024-01-06 23:00:00+00:00	2240.89	2241.67	2233.57	2238.86	0
2024-01-07 00:00:00+00:00	2251.95	2255.27	2240.31	2242.01	0
2024-01-07 01:00:00+00:00	2244.48	2254.80	2244.48	2251.03	0
2024-01-07 02:00:00+00:00	2241.20	2249.60	2238.30	2243.68	97280
2024-01-07 03:00:00+00:00	2244.12	2247.61	2241.54	2241.54	37483520
2024-01-07 04:00:00+00:00	2249.67	2249.75	2243.35	2243.35	2648064
2024-01-07 05:00:00+00:00	2243.66	2251.51	2243.28	2249.74	0
2024-01-07 06:00:00+00:00	2250.63	2251.37	2243.78	2244.03	0
2024-01-07 07:00:00+00:00	2249.47	2252.22	2248.15	2250.54	0
2024-01-07 08:00:00+00:00	2241.13	2253.42	2241.13	2249.75	33490944
2024-01-07 09:00:00+00:00	2234.50	2242.68	2233.40	2241.10	40387584
2024-01-07 10:00:00+00:00	2238.76	2241.20	2234.62	2234.77	0
2024-01-07 11:00:00+00:00	2239.07	2243.71	2235.91	2238.73	25354240
2024-01-07 12:00:00+00:00	2239.39	2242.49	2233.38	2238.59	0
2024-01-07 13:00:00+00:00	2253.05	2257.13	2238.96	2239.14	156243968
2024-01-07 14:00:00+00:00	2250.16	2256.02	2245.79	2253.17	0
2024-01-07 15:00:00+00:00	2232.02	2250.99	2224.62	2250.46	179095040
2024-01-07 16:00:00+00:00	2229.15	2236.73	2226.02	2232.24	102772224
2024-01-07 17:00:00+00:00	2240.08	2243.43	2224.98	2228.32	107974656
2024-01-07 18:00:00+00:00	2246.71	2248.50	2238.69	2240.14	22461952
2024-01-07 19:00:00+00:00	2249.28	2251.14	2243.98	2246.65	0
2024-01-07 20:00:00+00:00	2243.00	2251.56	2242.85	2249.47	0
2024-01-07 21:00:00+00:00	2241.18	2245.81	2237.50	2241.83	6872064
2024-01-07 22:00:00+00:00	2217.37	2241.22	2211.56	2241.22	273102336
2024-01-07 23:00:00+00:00	2223.01	2225.07	2212.70	2218.49	225708032
2024-01-08 00:00:00+00:00	2200.71	2224.21	2198.38	2222.86	343690752
2024-01-08 01:00:00+00:00	2205.97	2209.99	2196.61	2196.61	194874880
2024-01-08 02:00:00+00:00	2184.59	2209.13	2175.61	2205.84	321845248
2024-01-08 03:00:00+00:00	2192.52	2193.10	2171.99	2184.27	506083328
2024-01-08 04:00:00+00:00	2197.88	2199.38	2189.67	2191.93	107042304
2024-01-08 05:00:00+00:00	2196.35	2198.24	2190.88	2197.65	86303232
2024-01-08 06:00:00+00:00	2213.62	2223.53	2195.96	2197.22	505016832
2024-01-08 07:00:00+00:00	2226.34	2229.95	2214.61	2214.61	244777472
2024-01-08 08:00:00+00:00	2224.38	2234.90	2224.34	2224.92	63466496
2024-01-08 09:00:00+00:00	2212.06	2225.70	2209.50	2223.41	55534592
2024-01-08 10:00:00+00:00	2228.64	2230.52	2210.27	2213.00	167700480
2024-01-08 11:00:00+00:00	2238.76	2241.53	2222.93	2228.01	265161728
2024-01-08 12:00:00+00:00	2267.99	2270.57	2240.96	2240.96	891969536
2024-01-08 13:00:00+00:00	2269.04	2276.58	2262.76	2267.10	254972928
2024-01-08 14:00:00+00:00	2263.83	2273.30	2259.25	2268.02	155726848
2024-01-08 15:00:00+00:00	2272.51	2282.00	2259.03	2263.55	194756608
2024-01-08 16:00:00+00:00	2265.48	2281.65	2263.00	2272.63	164451328
2024-01-08 17:00:00+00:00	2307.24	2307.24	2264.63	2265.45	428232704
2024-01-08 18:00:00+00:00	2335.49	2338.94	2308.34	2308.34	1259094016
2024-01-08 19:00:00+00:00	2357.36	2358.14	2326.95	2338.47	935431168
2024-01-08 20:00:00+00:00	2339.05	2358.82	2339.05	2356.29	291940352
2024-01-08 21:00:00+00:00	2340.12	2348.84	2335.10	2337.59	240403456
2024-01-08 22:00:00+00:00	2339.44	2343.68	2335.75	2339.65	0
2024-01-08 23:00:00+00:00	2333.71	2339.37	2329.30	2339.37	0
2024-01-09 00:00:00+00:00	2307.59	2338.14	2293.11	2332.87	94811136
2024-01-09 01:00:00+00:00	2309.45	2316.07	2298.81	2307.81	46773248
2024-01-09 02:00:00+00:00	2313.47	2317.23	2308.52	2310.23	0
2024-01-09 03:00:00+00:00	2311.34	2315.57	2309.70	2313.52	0
2024-01-09 04:00:00+00:00	2318.22	2318.22	2302.46	2311.15	0
2024-01-09 05:00:00+00:00	2309.13	2318.65	2304.12	2316.74	0
2024-01-09 06:00:00+00:00	2303.83	2309.82	2300.45	2309.47	0
2024-01-09 07:00:00+00:00	2307.56	2310.45	2300.71	2303.54	0
2024-01-09 08:00:00+00:00	2293.19	2311.28	2293.19	2307.35	0
2024-01-09 09:00:00+00:00	2293.06	2297.47	2287.57	2292.79	39464960
2024-01-09 10:00:00+00:00	2294.29	2301.67	2291.15	2292.91	0
2024-01-09 11:00:00+00:00	2298.98	2302.98	2291.31	2293.75	0
2024-01-09 12:00:00+00:00	2267.77	2304.31	2243.22	2300.46	0
2024-01-09 13:00:00+00:00	2275.23	2283.75	2266.43	2271.82	563507200
2024-01-09 14:00:00+00:00	2249.11	2283.41	2247.45	2276.16	185853952
2024-01-09 15:00:00+00:00	2258.81	2268.11	2245.64	2248.73	43066368
2024-01-09 16:00:00+00:00	2265.50	2265.59	2247.08	2258.49	82337792
2024-01-09 17:00:00+00:00	2265.23	2270.18	2258.12	2265.20	0
2024-01-09 18:00:00+00:00	2276.18	2277.92	2261.84	2265.02	0
2024-01-09 19:00:00+00:00	2271.46	2277.77	2260.25	2276.50	0
2024-01-09 20:00:00+00:00	2250.36	2273.59	2250.36	2271.66	0
2024-01-09 21:00:00+00:00	2327.97	2359.09	2251.48	2251.48	2821586944
2024-01-09 22:00:00+00:00	2340.45	2369.64	2317.87	2317.87	1272871936
2024-01-09 23:00:00+00:00	2345.50	2345.50	2321.00	2341.97	258495488
2024-01-10 00:00:00+00:00	2396.76	2396.76	2341.94	2344.92	550629376
2024-01-10 01:00:00+00:00	2376.38	2397.94	2368.00	2397.94	400386048
2024-01-10 02:00:00+00:00	2346.83	2377.05	2346.83	2377.05	230056960
2024-01-10 03:00:00+00:00	2362.41	2368.21	2346.93	2347.66	183071744
2024-01-10 04:00:00+00:00	2382.64	2388.42	2359.25	2362.46	485157888
2024-01-10 05:00:00+00:00	2386.89	2391.81	2374.75	2381.01	220824576
2024-01-10 06:00:00+00:00	2380.94	2387.02	2374.65	2387.02	140577792
2024-01-10 07:00:00+00:00	2371.00	2385.77	2368.80	2382.00	115643392
2024-01-10 08:00:00+00:00	2369.20	2383.18	2365.08	2370.60	129034240
2024-01-10 09:00:00+00:00	2423.41	2427.96	2367.21	2367.21	1220028416
2024-01-10 10:00:00+00:00	2404.66	2426.68	2404.01	2425.16	357511168
2024-01-10 11:00:00+00:00	2400.07	2410.05	2393.01	2402.51	304779264
2024-01-10 12:00:00+00:00	2361.80	2414.72	2353.93	2403.02	672348160
2024-01-10 13:00:00+00:00	2381.21	2389.84	2355.02	2361.01	0
2024-01-10 14:00:00+00:00	2385.40	2394.74	2372.74	2380.24	0
2024-01-10 15:00:00+00:00	2447.98	2451.66	2386.20	2386.73	1408049152
2024-01-10 16:00:00+00:00	2409.43	2451.75	2409.43	2449.45	492374016
2024-01-10 17:00:00+00:00	2441.17	2445.20	2403.98	2407.97	694321152
2024-01-10 18:00:00+00:00	2436.58	2441.83	2418.60	2437.21	607240192
2024-01-10 19:00:00+00:00	2478.57	2480.11	2430.72	2436.21	1389744128
2024-01-10 20:00:00+00:00	2485.52	2487.10	2434.94	2479.66	2009925632
2024-01-10 21:00:00+00:00	2526.77	2531.16	2475.48	2485.61	102406144
2024-01-10 22:00:00+00:00	2554.01	2554.01	2512.74	2528.42	241240064
2024-01-10 23:00:00+00:00	2583.34	2626.98	2549.11	2549.11	2234533888
2024-01-11 00:00:00+00:00	2607.58	2607.58	2572.79	2584.17	78198784
2024-01-11 01:00:00+00:00	2569.16	2606.90	2569.16	2606.90	0
2024-01-11 02:00:00+00:00	2583.79	2586.13	2567.99	2568.94	137201664
2024-01-11 03:00:00+00:00	2611.55	2611.55	2574.44	2581.32	484440064
2024-01-11 04:00:00+00:00	2617.12	2629.55	2608.55	2613.71	587743232
2024-01-11 05:00:00+00:00	2599.08	2615.82	2586.21	2615.82	207085568
2024-01-11 06:00:00+00:00	2579.34	2597.52	2574.27	2597.52	245254144
2024-01-11 07:00:00+00:00	2587.51	2591.38	2576.73	2578.06	138944512
2024-01-11 08:00:00+00:00	2615.49	2615.49	2587.84	2588.36	186927104
2024-01-11 09:00:00+00:00	2611.00	2619.80	2605.81	2615.88	0
2024-01-11 10:00:00+00:00	2637.90	2649.30	2607.85	2608.57	265048064
2024-01-11 11:00:00+00:00	2659.56	2665.10	2629.51	2637.52	447023104
2024-01-11 12:00:00+00:00	2648.08	2660.46	2640.54	2658.01	0
2024-01-11 13:00:00+00:00	2636.45	2657.02	2630.68	2648.21	0
2024-01-11 14:00:00+00:00	2685.71	2685.71	2620.19	2637.14	1539825664
2024-01-11 15:00:00+00:00	2609.01	2687.78	2599.67	2683.62	218867712
2024-01-11 16:00:00+00:00	2587.50	2623.26	2571.20	2612.12	501372928
2024-01-11 17:00:00+00:00	2595.08	2611.16	2576.35	2586.90	0
2024-01-11 18:00:00+00:00	2609.97	2615.21	2589.23	2600.82	0
2024-01-11 19:00:00+00:00	2621.84	2621.84	2598.80	2612.78	0
2024-01-11 20:00:00+00:00	2590.65	2632.03	2590.43	2622.01	0
2024-01-11 21:00:00+00:00	2602.12	2620.14	2593.10	2593.10	0
2024-01-11 22:00:00+00:00	2613.60	2614.79	2598.15	2604.12	0
2024-01-11 23:00:00+00:00	2620.78	2623.98	2611.33	2614.57	0
2024-01-12 00:00:00+00:00	2601.19	2623.21	2596.39	2619.18	0
2024-01-12 01:00:00+00:00	2592.89	2602.11	2581.84	2600.80	0
2024-01-12 02:00:00+00:00	2606.39	2614.37	2591.55	2593.04	0
2024-01-12 03:00:00+00:00	2595.00	2607.53	2588.92	2607.53	0
2024-01-12 04:00:00+00:00	2593.28	2604.01	2587.64	2590.89	0
2024-01-12 05:00:00+00:00	2608.44	2608.44	2590.48	2593.86	0
2024-01-12 06:00:00+00:00	2617.77	2622.90	2608.25	2608.25	0
2024-01-12 07:00:00+00:00	2597.19	2620.40	2594.69	2617.43	170450944
2024-01-12 08:00:00+00:00	2602.45	2603.10	2585.16	2596.24	0
2024-01-12 09:00:00+00:00	2613.51	2616.22	2587.64	2602.51	259121152
2024-01-12 10:00:00+00:00	2620.63	2621.80	2611.69	2614.47	0
2024-01-12 11:00:00+00:00	2648.30	2662.46	2620.03	2621.12	298688512
2024-01-12 12:00:00+00:00	2651.45	2679.21	2635.78	2647.70	410265600
2024-01-12 13:00:00+00:00	2673.26	2689.80	2646.82	2650.41	221356032
2024-01-12 14:00:00+00:00	2707.52	2707.52	2664.28	2673.66	0
2024-01-12 15:00:00+00:00	2645.24	2710.42	2638.41	2706.74	0
2024-01-12 16:00:00+00:00	2618.52	2683.53	2603.89	2646.45	380180480
2024-01-12 17:00:00+00:00	2594.01	2628.29	2567.50	2617.49	864014336
2024-01-12 18:00:00+00:00	2595.60	2605.31	2578.47	2599.72	352624640
2024-01-12 19:00:00+00:00	2581.56	2610.32	2580.25	2594.11	98453504
2024-01-12 20:00:00+00:00	2573.06	2596.03	2568.60	2581.51	44632064
2024-01-12 21:00:00+00:00	2522.20	2572.57	2502.46	2569.50	712210432
2024-01-12 22:00:00+00:00	2503.81	2523.63	2460.93	2523.63	1313992704
2024-01-12 23:00:00+00:00	2524.31	2526.31	2497.72	2497.72	584538112
2024-01-13 00:00:00+00:00	2518.30	2533.94	2518.30	2522.93	134608896
2024-01-13 01:00:00+00:00	2526.13	2526.15	2498.59	2517.91	324306944
2024-01-13 02:00:00+00:00	2547.39	2551.61	2520.83	2525.50	572463104
2024-01-13 03:00:00+00:00	2547.45	2555.59	2538.83	2545.98	149311488
2024-01-13 04:00:00+00:00	2547.50	2547.90	2540.09	2547.90	0
2024-01-13 05:00:00+00:00	2551.52	2553.99	2540.51	2547.08	33402880
2024-01-13 06:00:00+00:00	2550.54	2552.48	2542.87	2552.48	0
2024-01-13 07:00:00+00:00	2549.86	2559.84	2548.05	2551.42	0
2024-01-13 08:00:00+00:00	2556.80	2559.05	2550.00	2550.68	0
2024-01-13 09:00:00+00:00	2541.83	2557.00	2539.98	2555.78	0
2024-01-13 10:00:00+00:00	2531.69	2541.12	2522.88	2541.12	0
2024-01-13 11:00:00+00:00	2541.66	2543.93	2530.96	2532.75	0
2024-01-13 12:00:00+00:00	2544.70	2549.52	2536.88	2542.19	0
2024-01-13 13:00:00+00:00	2541.35	2548.77	2539.31	2542.40	0
2024-01-13 14:00:00+00:00	2538.36	2544.34	2532.31	2541.17	0
2024-01-13 15:00:00+00:00	2564.76	2564.76	2538.91	2538.91	0
2024-01-13 16:00:00+00:00	2556.47	2569.70	2554.05	2563.54	0
2024-01-13 17:00:00+00:00	2555.11	2564.45	2551.59	2556.92	0
2024-01-13 18:00:00+00:00	2560.18	2572.03	2553.17	2555.51	0
2024-01-13 19:00:00+00:00	2573.82	2578.22	2560.26	2560.26	0
2024-01-13 20:00:00+00:00	2568.18	2579.64	2566.66	2571.24	0
2024-01-13 21:00:00+00:00	2573.20	2573.20	2564.13	2568.13	0
2024-01-13 22:00:00+00:00	2577.04	2577.04	2566.85	2572.99	0
2024-01-13 23:00:00+00:00	2578.95	2589.08	2574.00	2576.98	0
2024-01-14 00:00:00+00:00	2564.28	2578.33	2563.28	2578.00	0
2024-01-14 01:00:00+00:00	2569.41	2572.87	2562.98	2564.37	0
2024-01-14 02:00:00+00:00	2559.92	2569.88	2556.13	2569.38	0
2024-01-14 03:00:00+00:00	2550.44	2562.70	2550.44	2560.04	0
2024-01-14 04:00:00+00:00	2543.77	2554.31	2543.16	2549.57	134833152
2024-01-14 05:00:00+00:00	2552.37	2554.22	2543.57	2543.57	0
2024-01-14 06:00:00+00:00	2552.22	2554.54	2547.75	2551.96	0
2024-01-14 07:00:00+00:00	2549.81	2553.29	2544.52	2552.29	0
2024-01-14 08:00:00+00:00	2552.24	2552.24	2545.84	2549.92	0
2024-01-14 09:00:00+00:00	2552.78	2552.78	2543.20	2552.14	0
2024-01-14 10:00:00+00:00	2539.59	2552.71	2539.59	2552.54	0
2024-01-14 11:00:00+00:00	2537.79	2546.32	2535.95	2540.80	0
2024-01-14 12:00:00+00:00	2535.58	2545.27	2535.43	2537.59	0
2024-01-14 13:00:00+00:00	2534.42	2537.69	2526.18	2536.08	28255232
2024-01-14 14:00:00+00:00	2540.22	2541.75	2531.64	2533.65	0
2024-01-14 15:00:00+00:00	2539.02	2544.39	2535.77	2540.78	0
2024-01-14 16:00:00+00:00	2526.63	2543.42	2522.91	2538.28	0
2024-01-14 17:00:00+00:00	2530.50	2536.72	2524.15	2526.44	0
2024-01-14 18:00:00+00:00	2530.80	2535.21	2523.03	2530.36	0
2024-01-14 19:00:00+00:00	2500.14	2531.48	2500.00	2530.95	0
2024-01-14 20:00:00+00:00	2509.59	2517.56	2487.61	2500.33	135532032
2024-01-14 21:00:00+00:00	2521.53	2524.01	2500.85	2508.39	159293440
2024-01-14 22:00:00+00:00	2508.26	2530.05	2505.59	2525.66	90107904
2024-01-14 23:00:00+00:00	2471.79	2508.76	2470.42	2508.76	561209344
2024-01-15 00:00:00+00:00	2491.89	2499.76	2470.82	2471.67	373767168
2024-01-15 01:00:00+00:00	2505.32	2510.37	2487.47	2494.22	356019200
2024-01-15 02:00:00+00:00	2501.90	2505.39	2494.57	2505.39	202720256
2024-01-15 03:00:00+00:00	2502.43	2512.95	2502.34	2503.56	0
2024-01-15 04:00:00+00:00	2509.68	2511.03	2502.60	2502.60	0
2024-01-15 05:00:00+00:00	2517.71	2517.71	2509.31	2509.31	0
2024-01-15 06:00:00+00:00	2511.94	2520.12	2510.89	2517.68	26685440
2024-01-15 07:00:00+00:00	2512.50	2514.96	2504.37	2511.95	0
2024-01-15 08:00:00+00:00	2511.47	2516.65	2506.94	2512.52	0
2024-01-15 09:00:00+00:00	2526.96	2530.85	2508.66	2511.47	73892864
2024-01-15 10:00:00+00:00	2532.38	2538.80	2525.48	2526.93	127783936
2024-01-15 11:00:00+00:00	2537.80	2541.25	2530.97	2533.47	9954304
2024-01-15 12:00:00+00:00	2539.81	2545.31	2536.30	2538.23	156120064
2024-01-15 13:00:00+00:00	2537.20	2545.90	2534.68	2539.94	32243712
2024-01-15 14:00:00+00:00	2509.28	2538.50	2505.84	2537.78	315635712
2024-01-15 15:00:00+00:00	2513.54	2523.14	2507.28	2507.28	209249280
2024-01-15 16:00:00+00:00	2524.62	2525.20	2513.41	2513.41	0
2024-01-15 17:00:00+00:00	2533.30	2535.17	2523.38	2523.38	0
2024-01-15 18:00:00+00:00	2537.32	2550.77	2531.56	2532.24	301112320
2024-01-15 19:00:00+00:00	2532.84	2544.33	2531.69	2538.50	0
2024-01-15 20:00:00+00:00	2526.14	2536.93	2524.62	2532.62	0
2024-01-15 21:00:00+00:00	2521.38	2528.76	2520.88	2528.76	0
2024-01-15 22:00:00+00:00	2511.87	2522.36	2502.00	2520.31	0
2024-01-15 23:00:00+00:00	2512.89	2517.22	2510.68	2511.06	0
2024-01-16 00:00:00+00:00	2507.02	2513.47	2506.17	2510.63	0
2024-01-16 01:00:00+00:00	2510.46	2519.85	2504.25	2506.86	0
2024-01-16 02:00:00+00:00	2515.89	2524.62	2511.20	2511.44	0
2024-01-16 03:00:00+00:00	2533.54	2533.54	2515.27	2515.27	0
2024-01-16 04:00:00+00:00	2528.82	2535.21	2526.12	2534.99	19940352
2024-01-16 05:00:00+00:00	2531.21	2538.40	2527.80	2528.01	0
2024-01-16 06:00:00+00:00	2530.03	2534.48	2525.73	2530.98	24401920
2024-01-16 07:00:00+00:00	2524.47	2533.76	2520.65	2533.24	24854528
2024-01-16 08:00:00+00:00	2540.84	2540.84	2521.79	2525.14	159365120
2024-01-16 09:00:00+00:00	2539.51	2545.76	2536.84	2541.21	121074688
2024-01-16 10:00:00+00:00	2532.63	2540.85	2528.52	2539.64	0
2024-01-16 11:00:00+00:00	2527.87	2534.66	2523.57	2531.88	12240896
2024-01-16 12:00:00+00:00	2545.04	2545.04	2527.54	2528.34	0
2024-01-16 13:00:00+00:00	2524.82	2545.37	2523.98	2545.37	0
2024-01-16 14:00:00+00:00	2531.90	2534.06	2500.00	2524.23	250299392
2024-01-16 15:00:00+00:00	2558.46	2568.29	2526.29	2532.59	641767424
2024-01-16 16:00:00+00:00	2572.86	2576.99	2549.58	2558.31	514185216
2024-01-16 17:00:00+00:00	2565.25	2576.64	2562.04	2575.26	124630016
2024-01-16 18:00:00+00:00	2560.32	2567.72	2555.18	2564.49	0
2024-01-16 19:00:00+00:00	2574.04	2574.83	2556.50	2559.97	1511424
2024-01-16 20:00:00+00:00	2582.04	2587.44	2573.26	2573.61	300384256
2024-01-16 21:00:00+00:00	2605.16	2613.57	2586.03	2586.03	508955648
2024-01-16 22:00:00+00:00	2595.36	2611.18	2594.89	2606.88	80812032
2024-01-16 23:00:00+00:00	2586.59	2602.50	2585.91	2594.41	130403328
2024-01-17 00:00:00+00:00	2588.90	2590.95	2580.63	2587.04	107574272
2024-01-17 01:00:00+00:00	2579.24	2592.74	2579.24	2588.61	29858816
2024-01-17 02:00:00+00:00	2577.61	2580.38	2573.71	2578.75	64484352
2024-01-17 03:00:00+00:00	2571.40	2577.41	2571.26	2576.75	0
2024-01-17 04:00:00+00:00	2567.29	2574.23	2562.35	2571.42	9290752
2024-01-17 05:00:00+00:00	2562.20	2571.95	2562.20	2567.57	599040
2024-01-17 06:00:00+00:00	2562.29	2568.05	2562.02	2562.14	24137728
2024-01-17 07:00:00+00:00	2553.12	2564.72	2551.69	2562.14	84887552
2024-01-17 08:00:00+00:00	2544.89	2552.22	2536.89	2551.94	102110208
2024-01-17 09:00:00+00:00	2542.62	2550.07	2542.62	2545.22	0
2024-01-17 10:00:00+00:00	2550.65	2550.65	2539.66	2543.02	74248192
2024-01-17 11:00:00+00:00	2541.30	2551.78	2540.23	2551.07	0
2024-01-17 12:00:00+00:00	2549.76	2549.76	2534.39	2541.20	272039936
2024-01-17 13:00:00+00:00	2542.98	2550.69	2541.53	2550.69	0
2024-01-17 14:00:00+00:00	2553.86	2570.38	2539.20	2542.04	0
2024-01-17 15:00:00+00:00	2538.53	2561.64	2537.04	2547.62	0
2024-01-17 16:00:00+00:00	2531.11	2540.66	2527.70	2538.50	0
2024-01-17 17:00:00+00:00	2528.84	2533.57	2522.45	2532.49	0
2024-01-17 18:00:00+00:00	2529.90	2530.60	2519.59	2527.74	63833088
2024-01-17 19:00:00+00:00	2532.63	2536.80	2528.27	2530.04	54946816
2024-01-17 20:00:00+00:00	2535.74	2540.69	2529.70	2531.94	0
2024-01-17 21:00:00+00:00	2523.93	2541.35	2522.82	2538.52	0
2024-01-17 22:00:00+00:00	2524.30	2528.44	2508.43	2524.24	0
2024-01-17 23:00:00+00:00	2528.03	2528.63	2520.46	2525.46	0
2024-01-18 00:00:00+00:00	2526.89	2529.09	2524.19	2528.59	0
2024-01-18 01:00:00+00:00	2520.10	2530.62	2509.83	2528.17	0
2024-01-18 02:00:00+00:00	2527.05	2528.89	2520.34	2520.34	0
2024-01-18 03:00:00+00:00	2526.81	2529.19	2524.77	2526.76	46738432
2024-01-18 04:00:00+00:00	2527.47	2535.62	2526.03	2527.00	189010944
2024-01-18 05:00:00+00:00	2526.75	2527.98	2523.86	2527.79	16662528
2024-01-18 06:00:00+00:00	2529.78	2532.42	2526.44	2526.80	0
2024-01-18 07:00:00+00:00	2535.36	2535.36	2530.31	2530.31	0
2024-01-18 08:00:00+00:00	2535.57	2538.85	2533.83	2535.63	0
2024-01-18 09:00:00+00:00	2537.54	2546.26	2534.13	2535.50	279317504
2024-01-18 10:00:00+00:00	2515.48	2538.28	2513.52	2537.15	15254528
2024-01-18 11:00:00+00:00	2518.65	2521.51	2513.53	2514.75	69051392
2024-01-18 12:00:00+00:00	2508.91	2520.05	2506.06	2520.05	0
2024-01-18 13:00:00+00:00	2515.44	2519.43	2503.59	2509.50	104125440
2024-01-18 14:00:00+00:00	2531.59	2531.59	2511.81	2513.33	0
2024-01-18 15:00:00+00:00	2525.48	2532.38	2522.40	2531.37	0
2024-01-18 16:00:00+00:00	2482.93	2523.76	2479.16	2523.76	275817472
2024-01-18 17:00:00+00:00	2479.19	2494.06	2466.88	2483.49	505136128
2024-01-18 18:00:00+00:00	2461.94	2480.63	2457.22	2477.88	350288896
2024-01-18 19:00:00+00:00	2433.34	2470.69	2431.65	2461.12	390895616
2024-01-18 20:00:00+00:00	2446.01	2457.25	2426.14	2436.44	514521088
2024-01-18 21:00:00+00:00	2455.42	2461.00	2440.35	2442.59	266159104
2024-01-18 22:00:00+00:00	2469.17	2469.35	2453.80	2453.80	762880
2024-01-18 23:00:00+00:00	2466.85	2468.69	2464.06	2468.61	0
2024-01-19 00:00:00+00:00	2467.30	2471.27	2461.15	2468.69	57517056
2024-01-19 01:00:00+00:00	2462.23	2465.90	2456.32	2465.90	0
2024-01-19 02:00:00+00:00	2451.05	2461.48	2449.78	2461.29	39923712
2024-01-19 03:00:00+00:00	2458.55	2458.55	2441.95	2451.01	212624384
2024-01-19 04:00:00+00:00	2459.44	2462.29	2454.21	2458.16	0
2024-01-19 05:00:00+00:00	2461.44	2465.10	2457.59	2459.25	0
2024-01-19 06:00:00+00:00	2470.13	2470.13	2460.03	2461.51	37393408
2024-01-19 07:00:00+00:00	2463.68	2471.64	2463.68	2470.01	50316288
2024-01-19 08:00:00+00:00	2470.51	2473.12	2457.65	2463.17	11265024
2024-01-19 09:00:00+00:00	2479.20	2479.90	2470.48	2470.91	0
2024-01-19 10:00:00+00:00	2487.26	2489.80	2479.03	2479.03	61435904
2024-01-19 11:00:00+00:00	2487.75	2490.29	2483.80	2487.70	0
2024-01-19 12:00:00+00:00	2483.04	2487.01	2479.11	2487.01	0
2024-01-19 13:00:00+00:00	2491.54	2491.54	2481.85	2483.09	0
2024-01-19 14:00:00+00:00	2471.47	2494.72	2469.70	2493.55	177268736
2024-01-19 15:00:00+00:00	2461.97	2478.35	2459.92	2471.47	332684288
2024-01-19 16:00:00+00:00	2425.40	2464.23	2414.71	2461.00	206640128
2024-01-19 17:00:00+00:00	2466.05	2466.24	2416.39	2426.05	149403648
2024-01-19 18:00:00+00:00	2491.55	2497.71	2459.80	2467.81	173034496
2024-01-19 19:00:00+00:00	2490.78	2493.80	2479.79	2492.66	0
2024-01-19 20:00:00+00:00	2482.77	2501.31	2482.33	2490.45	0
2024-01-19 21:00:00+00:00	2486.81	2490.07	2479.24	2482.63	0
2024-01-19 22:00:00+00:00	2489.54	2491.16	2481.99	2487.27	0
2024-01-19 23:00:00+00:00	2489.25	2495.03	2485.62	2489.02	0
2024-01-20 00:00:00+00:00	2475.49	2489.85	2475.49	2489.85	0
2024-01-20 01:00:00+00:00	2486.21	2488.24	2474.88	2475.56	0
2024-01-20 02:00:00+00:00	2483.18	2487.28	2479.93	2487.28	0
2024-01-20 03:00:00+00:00	2480.57	2484.31	2474.84	2484.31	0
2024-01-20 04:00:00+00:00	2481.46	2482.22	2477.38	2479.74	0
2024-01-20 05:00:00+00:00	2476.42	2481.74	2474.38	2481.24	0
2024-01-20 06:00:00+00:00	2480.60	2481.51	2476.01	2476.10	0
2024-01-20 07:00:00+00:00	2477.31	2484.67	2477.31	2480.71	0
2024-01-20 08:00:00+00:00	2473.66	2478.55	2472.14	2477.30	0
2024-01-20 09:00:00+00:00	2463.76	2475.03	2462.58	2473.15	0
2024-01-20 10:00:00+00:00	2468.75	2472.01	2464.10	2464.10	0
2024-01-20 11:00:00+00:00	2468.96	2470.16	2464.40	2468.76	0
2024-01-20 12:00:00+00:00	2469.63	2473.08	2466.34	2468.90	0
2024-01-20 13:00:00+00:00	2469.39	2471.54	2466.16	2466.69	0
2024-01-20 14:00:00+00:00	2464.78	2470.29	2459.86	2470.01	0
2024-01-20 15:00:00+00:00	2462.48	2471.32	2459.38	2464.78	0
2024-01-20 16:00:00+00:00	2460.43	2468.37	2460.41	2462.39	0
2024-01-20 17:00:00+00:00	2463.36	2464.81	2459.15	2459.90	0
2024-01-20 18:00:00+00:00	2458.98	2463.51	2456.10	2463.39	0
2024-01-20 19:00:00+00:00	2462.53	2464.74	2458.89	2458.89	0
2024-01-20 20:00:00+00:00	2467.43	2472.77	2461.83	2462.85	0
2024-01-20 21:00:00+00:00	2464.66	2473.57	2464.66	2468.11	0
2024-01-20 22:00:00+00:00	2471.21	2471.24	2464.33	2464.33	0
2024-01-20 23:00:00+00:00	2469.81	2472.75	2467.24	2470.67	0
2024-01-21 00:00:00+00:00	2463.69	2469.91	2463.69	2469.80	0
2024-01-21 01:00:00+00:00	2467.71	2470.89	2463.89	2464.17	0
2024-01-21 02:00:00+00:00	2475.05	2475.05	2467.72	2467.72	0
2024-01-21 03:00:00+00:00	2473.76	2478.80	2472.62	2475.12	0
2024-01-21 04:00:00+00:00	2472.49	2473.78	2471.46	2473.78	0
2024-01-21 05:00:00+00:00	2471.75	2474.16	2471.48	2472.54	0
2024-01-21 06:00:00+00:00	2468.57	2473.23	2468.34	2471.59	0
2024-01-21 07:00:00+00:00	2473.14	2473.25	2465.96	2468.86	0
2024-01-21 08:00:00+00:00	2472.98	2477.01	2471.70	2473.46	0
2024-01-21 09:00:00+00:00	2475.39	2475.59	2472.19	2472.88	0
2024-01-21 10:00:00+00:00	2479.37	2479.76	2475.03	2475.49	0
2024-01-21 11:00:00+00:00	2471.95	2479.75	2471.65	2478.73	0
2024-01-21 12:00:00+00:00	2470.55	2473.23	2470.31	2472.07	4624896
2024-01-21 13:00:00+00:00	2477.94	2478.67	2470.42	2470.49	28971520
2024-01-21 14:00:00+00:00	2477.02	2479.44	2474.18	2477.93	0
2024-01-21 15:00:00+00:00	2467.17	2478.87	2465.16	2476.97	0
2024-01-21 16:00:00+00:00	2468.91	2472.29	2465.47	2466.74	19326976
2024-01-21 17:00:00+00:00	2472.98	2475.03	2470.03	2470.22	0
2024-01-21 18:00:00+00:00	2473.32	2476.89	2470.45	2473.16	0
2024-01-21 19:00:00+00:00	2472.61	2473.84	2470.41	2473.42	0
2024-01-21 20:00:00+00:00	2466.32	2474.14	2466.14	2472.91	0
2024-01-21 21:00:00+00:00	2472.19	2472.35	2465.57	2466.33	0
2024-01-21 22:00:00+00:00	2460.73	2472.20	2460.57	2472.20	22303744
2024-01-21 23:00:00+00:00	2452.38	2462.05	2452.38	2460.77	64189952
2024-01-22 00:00:00+00:00	2459.31	2461.59	2451.69	2454.99	91720192
2024-01-22 01:00:00+00:00	2437.80	2463.45	2435.90	2459.81	375146496
2024-01-22 02:00:00+00:00	2434.79	2443.68	2431.98	2438.06	159950848
2024-01-22 03:00:00+00:00	2434.34	2436.90	2423.40	2434.72	190280192
2024-01-22 04:00:00+00:00	2415.51	2435.74	2415.06	2435.11	434613248
2024-01-22 05:00:00+00:00	2423.35	2427.86	2405.70	2415.01	480992768
2024-01-22 06:00:00+00:00	2429.61	2432.06	2420.65	2424.29	245276672
2024-01-22 07:00:00+00:00	2419.21	2428.34	2417.54	2428.33	115553792
2024-01-22 08:00:00+00:00	2407.59	2418.56	2395.03	2418.56	507833344
2024-01-22 09:00:00+00:00	2388.64	2412.85	2385.90	2408.04	417784832
2024-01-22 10:00:00+00:00	2379.50	2389.50	2361.66	2387.32	786400768
2024-01-22 11:00:00+00:00	2383.49	2387.78	2376.00	2378.77	331089408
2024-01-22 12:00:00+00:00	2373.98	2380.31	2367.22	2380.31	302316544
2024-01-22 13:00:00+00:00	2385.35	2398.39	2374.98	2374.98	369933312
2024-01-22 14:00:00+00:00	2368.22	2389.02	2358.28	2386.14	484880384
2024-01-22 15:00:00+00:00	2375.16	2379.40	2354.42	2368.78	540247040
2024-01-22 16:00:00+00:00	2365.39	2381.58	2361.92	2375.74	265294848
2024-01-22 17:00:00+00:00	2374.48	2377.37	2359.57	2363.47	318721024
2024-01-22 18:00:00+00:00	2367.26	2377.92	2358.66	2373.86	406848512
2024-01-22 19:00:00+00:00	2318.56	2373.86	2307.22	2365.31	1205401600
2024-01-22 20:00:00+00:00	2337.29	2349.14	2319.51	2319.51	562277376
2024-01-22 21:00:00+00:00	2325.91	2336.57	2323.58	2336.57	242335744
2024-01-22 22:00:00+00:00	2318.68	2332.32	2303.50	2323.59	286799872
2024-01-22 23:00:00+00:00	2310.63	2324.15	2307.89	2319.43	203783168
2024-01-23 00:00:00+00:00	2323.46	2326.38	2310.95	2310.95	228357120
2024-01-23 01:00:00+00:00	2333.24	2333.24	2322.53	2323.07	0
2024-01-23 02:00:00+00:00	2337.10	2337.10	2328.21	2332.20	0
2024-01-23 03:00:00+00:00	2337.13	2340.35	2336.30	2337.11	0
2024-01-23 04:00:00+00:00	2342.50	2348.03	2336.94	2336.94	0
2024-01-23 05:00:00+00:00	2346.15	2347.33	2341.92	2342.14	0
2024-01-23 06:00:00+00:00	2343.87	2347.98	2342.51	2346.06	0
2024-01-23 07:00:00+00:00	2319.52	2344.98	2315.67	2343.81	170760192
2024-01-23 08:00:00+00:00	2291.58	2323.81	2291.41	2320.12	108935168
2024-01-23 09:00:00+00:00	2213.89	2294.59	2213.89	2291.23	1163105280
2024-01-23 10:00:00+00:00	2222.83	2238.40	2214.73	2214.73	12785664
2024-01-23 11:00:00+00:00	2211.53	2232.63	2204.16	2222.04	290651136
2024-01-23 12:00:00+00:00	2221.44	2223.59	2201.13	2215.86	443833344
2024-01-23 13:00:00+00:00	2199.10	2222.70	2199.10	2222.70	0
2024-01-23 14:00:00+00:00	2193.28	2198.28	2167.28	2198.28	781470720
2024-01-23 15:00:00+00:00	2215.64	2224.95	2193.41	2193.41	398311424
2024-01-23 16:00:00+00:00	2215.02	2216.90	2190.67	2216.58	212526080
2024-01-23 17:00:00+00:00	2207.59	2227.47	2207.12	2214.37	374630400
2024-01-23 18:00:00+00:00	2190.09	2220.84	2190.09	2206.49	0
2024-01-23 19:00:00+00:00	2186.84	2192.62	2182.76	2188.86	0
2024-01-23 20:00:00+00:00	2194.70	2199.71	2182.45	2185.16	0
2024-01-23 21:00:00+00:00	2202.49	2202.49	2189.43	2197.87	48829440
2024-01-23 22:00:00+00:00	2224.86	2227.39	2201.45	2202.30	0
2024-01-23 23:00:00+00:00	2239.39	2244.83	2224.20	2224.20	146593792
2024-01-24 00:00:00+00:00	2246.89	2252.02	2231.77	2241.75	113945600
2024-01-24 01:00:00+00:00	2223.47	2244.10	2222.09	2244.10	291565568
2024-01-24 02:00:00+00:00	2221.75	2230.44	2220.28	2223.38	0
2024-01-24 03:00:00+00:00	2211.63	2223.22	2211.63	2221.20	108566528
2024-01-24 04:00:00+00:00	2213.12	2219.56	2211.95	2211.95	0
2024-01-24 05:00:00+00:00	2225.07	2226.85	2213.21	2213.21	25662464
2024-01-24 06:00:00+00:00	2230.33	2230.88	2218.97	2225.06	148788224
2024-01-24 07:00:00+00:00	2232.31	2242.33	2226.57	2230.18	0
2024-01-24 08:00:00+00:00	2235.23	2237.86	2227.42	2232.24	0
2024-01-24 09:00:00+00:00	2237.85	2242.64	2233.22	2234.66	0
2024-01-24 10:00:00+00:00	2253.96	2261.38	2235.74	2237.68	0
2024-01-24 11:00:00+00:00	2242.70	2253.84	2239.77	2253.84	0
2024-01-24 12:00:00+00:00	2233.97	2246.70	2233.34	2242.86	0
2024-01-24 13:00:00+00:00	2225.79	2236.74	2222.74	2233.51	0
2024-01-24 14:00:00+00:00	2225.71	2240.72	2218.57	2227.07	0
2024-01-24 15:00:00+00:00	2233.19	2238.44	2225.38	2229.28	0
2024-01-24 16:00:00+00:00	2241.28	2242.82	2225.70	2233.89	0
2024-01-24 17:00:00+00:00	2234.08	2240.76	2231.93	2240.76	0
2024-01-24 18:00:00+00:00	2213.55	2235.98	2205.77	2235.98	0
2024-01-24 19:00:00+00:00	2213.70	2219.78	2207.23	2215.34	0
2024-01-24 20:00:00+00:00	2202.90	2222.99	2197.66	2212.05	0
2024-01-24 21:00:00+00:00	2214.18	2214.41	2200.31	2200.31	0
2024-01-24 22:00:00+00:00	2220.20	2221.79	2213.18	2214.66	0
2024-01-24 23:00:00+00:00	2232.91	2237.85	2219.03	2220.36	0
2024-01-25 00:00:00+00:00	2233.13	2237.90	2229.28	2233.97	0
2024-01-25 01:00:00+00:00	2214.31	2233.84	2210.36	2233.84	0
2024-01-25 02:00:00+00:00	2208.74	2217.93	2206.93	2212.89	0
2024-01-25 03:00:00+00:00	2216.32	2219.58	2209.10	2209.10	0
2024-01-25 04:00:00+00:00	2212.67	2217.30	2209.61	2216.34	0
2024-01-25 05:00:00+00:00	2210.07	2212.78	2203.44	2212.78	0
2024-01-25 06:00:00+00:00	2223.55	2224.02	2209.88	2209.88	0
2024-01-25 07:00:00+00:00	2225.75	2225.86	2219.04	2223.02	0
2024-01-25 08:00:00+00:00	2223.83	2230.41	2220.20	2225.91	0
2024-01-25 09:00:00+00:00	2221.15	2228.92	2221.15	2223.98	0
2024-01-25 10:00:00+00:00	2236.86	2237.09	2217.14	2220.87	0
2024-01-25 11:00:00+00:00	2230.82	2240.38	2229.39	2236.40	24884224
2024-01-25 12:00:00+00:00	2210.89	2232.53	2205.92	2230.47	43860992
2024-01-25 13:00:00+00:00	2206.26	2210.48	2199.34	2209.28	5060608
2024-01-25 14:00:00+00:00	2209.43	2213.56	2202.33	2205.55	0
2024-01-25 15:00:00+00:00	2189.85	2211.33	2182.33	2210.20	151047168
2024-01-25 16:00:00+00:00	2185.40	2192.77	2182.77	2187.79	100375552
2024-01-25 17:00:00+00:00	2201.75	2201.75	2173.69	2184.51	291237888
2024-01-25 18:00:00+00:00	2210.91	2220.60	2201.69	2201.69	25615360
2024-01-25 19:00:00+00:00	2217.57	2222.68	2205.18	2210.49	88173568
2024-01-25 20:00:00+00:00	2216.03	2222.06	2212.36	2217.34	0
2024-01-25 21:00:00+00:00	2218.90	2228.60	2217.06	2221.12	71690240
2024-01-25 22:00:00+00:00	2222.30	2222.30	2213.43	2218.42	0
2024-01-25 23:00:00+00:00	2218.22	2223.39	2216.95	2221.29	0
2024-01-26 00:00:00+00:00	2214.53	2217.44	2211.86	2217.44	0
2024-01-26 01:00:00+00:00	2222.43	2224.51	2211.15	2214.88	0
2024-01-26 02:00:00+00:00	2226.84	2235.74	2222.73	2222.73	127513600
2024-01-26 03:00:00+00:00	2221.72	2228.92	2221.11	2226.62	0
2024-01-26 04:00:00+00:00	2223.06	2227.47	2221.91	2221.91	10089472
2024-01-26 05:00:00+00:00	2220.40	2223.74	2218.46	2223.32	0
2024-01-26 06:00:00+00:00	2211.96	2222.52	2211.19	2220.37	0
2024-01-26 07:00:00+00:00	2196.14	2213.18	2196.14	2212.48	183233536
2024-01-26 08:00:00+00:00	2208.74	2212.80	2196.62	2196.62	92700672
2024-01-26 09:00:00+00:00	2207.78	2222.09	2207.78	2208.65	78453760
2024-01-26 10:00:00+00:00	2236.89	2238.59	2205.62	2205.62	227572736
2024-01-26 11:00:00+00:00	2253.55	2257.31	2236.36	2236.36	511111168
2024-01-26 12:00:00+00:00	2246.63	2261.32	2243.92	2253.44	254159872
2024-01-26 13:00:00+00:00	2240.38	2250.20	2235.55	2246.45	0
2024-01-26 14:00:00+00:00	2254.33	2254.33	2239.65	2239.65	0
2024-01-26 15:00:00+00:00	2257.14	2257.94	2250.57	2256.23	0
2024-01-26 16:00:00+00:00	2276.82	2280.38	2256.60	2256.80	287749120
2024-01-26 17:00:00+00:00	2268.80	2280.02	2267.56	2278.16	0
2024-01-26 18:00:00+00:00	2265.41	2274.30	2263.59	2268.79	0
2024-01-26 19:00:00+00:00	2257.35	2266.00	2252.57	2266.00	0
2024-01-26 20:00:00+00:00	2257.79	2261.68	2252.81	2258.34	0
2024-01-26 21:00:00+00:00	2259.19	2259.96	2253.10	2258.26	0
2024-01-26 22:00:00+00:00	2267.56	2271.38	2258.58	2259.38	2579456
2024-01-26 23:00:00+00:00	2268.63	2269.38	2264.78	2267.46	1559552
2024-01-27 00:00:00+00:00	2279.88	2279.88	2265.80	2267.32	89434112
2024-01-27 01:00:00+00:00	2270.25	2282.54	2268.88	2279.95	0
2024-01-27 02:00:00+00:00	2274.72	2275.47	2270.29	2270.29	0
2024-01-27 03:00:00+00:00	2273.53	2276.70	2271.91	2274.80	0
2024-01-27 04:00:00+00:00	2274.63	2275.99	2273.59	2274.16	0
2024-01-27 05:00:00+00:00	2262.96	2274.86	2262.06	2274.72	0
2024-01-27 06:00:00+00:00	2265.21	2266.57	2263.14	2263.27	0
2024-01-27 07:00:00+00:00	2257.27	2265.95	2254.47	2264.66	0
2024-01-27 08:00:00+00:00	2252.80	2259.84	2252.39	2258.09	0
2024-01-27 09:00:00+00:00	2266.12	2267.36	2252.41	2253.59	0
2024-01-27 10:00:00+00:00	2263.59	2270.32	2263.59	2266.08	0
2024-01-27 11:00:00+00:00	2265.64	2269.68	2262.36	2263.48	0
2024-01-27 12:00:00+00:00	2264.28	2269.84	2262.20	2265.45	0
2024-01-27 13:00:00+00:00	2267.37	2267.85	2262.71	2263.47	0
2024-01-27 14:00:00+00:00	2268.36	2274.44	2267.34	2267.61	0
2024-01-27 15:00:00+00:00	2269.88	2273.83	2268.35	2269.09	0
2024-01-27 16:00:00+00:00	2265.07	2273.21	2264.76	2270.01	0
2024-01-27 17:00:00+00:00	2265.01	2267.00	2263.04	2264.60	0
2024-01-27 18:00:00+00:00	2266.75	2270.41	2264.78	2265.46	0
2024-01-27 19:00:00+00:00	2273.15	2276.89	2266.75	2266.75	0
2024-01-27 20:00:00+00:00	2271.89	2275.01	2270.64	2272.87	0
2024-01-27 21:00:00+00:00	2271.86	2274.03	2268.30	2271.73	0
2024-01-27 22:00:00+00:00	2266.11	2273.03	2264.92	2272.69	0
2024-01-27 23:00:00+00:00	2268.25	2268.25	2262.39	2266.67	0
2024-01-28 00:00:00+00:00	2266.87	2268.19	2263.58	2268.19	0
2024-01-28 01:00:00+00:00	2279.16	2287.92	2267.11	2267.11	122166272
2024-01-28 02:00:00+00:00	2279.13	2283.00	2277.27	2279.14	63597056
2024-01-28 03:00:00+00:00	2287.11	2287.39	2278.72	2279.39	38738432
2024-01-28 04:00:00+00:00	2303.39	2303.39	2285.06	2286.79	261594112
2024-01-28 05:00:00+00:00	2290.88	2306.90	2287.41	2302.75	186988032
2024-01-28 06:00:00+00:00	2287.25	2290.92	2284.78	2290.86	56165888
2024-01-28 07:00:00+00:00	2283.00	2292.55	2283.00	2287.38	0
2024-01-28 08:00:00+00:00	2286.16	2290.64	2278.21	2282.98	66447360
2024-01-28 09:00:00+00:00	2295.16	2300.00	2285.26	2286.11	86887424
2024-01-28 10:00:00+00:00	2293.81	2295.67	2289.17	2294.52	63819776
2024-01-28 11:00:00+00:00	2280.58	2293.94	2278.82	2293.75	112085504
2024-01-28 12:00:00+00:00	2277.45	2282.29	2270.50	2281.04	164949504
2024-01-28 13:00:00+00:00	2279.36	2281.12	2272.35	2277.14	80225280
2024-01-28 14:00:00+00:00	2268.32	2285.05	2267.07	2279.04	107546624
2024-01-28 15:00:00+00:00	2269.47	2274.12	2263.95	2268.03	178011136
2024-01-28 16:00:00+00:00	2274.23	2274.77	2267.89	2269.67	19586560
2024-01-28 17:00:00+00:00	2269.60	2274.13	2262.99	2274.13	101176320
2024-01-28 18:00:00+00:00	2261.63	2269.49	2258.33	2269.22	98763264
2024-01-28 19:00:00+00:00	2253.57	2265.72	2249.08	2261.23	148019200
2024-01-28 20:00:00+00:00	2262.80	2262.80	2249.99	2254.06	161473024
2024-01-28 21:00:00+00:00	2263.74	2265.50	2259.16	2262.25	13408256
2024-01-28 22:00:00+00:00	2249.63	2263.64	2242.68	2263.64	74209792
2024-01-28 23:00:00+00:00	2257.06	2259.22	2246.40	2249.46	67099136
2024-01-29 00:00:00+00:00	2258.24	2261.28	2251.08	2257.00	42748416
2024-01-29 01:00:00+00:00	2265.05	2273.71	2258.07	2258.07	0
2024-01-29 02:00:00+00:00	2267.71	2270.36	2264.02	2264.77	0
2024-01-29 03:00:00+00:00	2271.43	2277.28	2268.25	2268.25	57771008
2024-01-29 04:00:00+00:00	2268.20	2273.11	2266.73	2271.34	0
2024-01-29 05:00:00+00:00	2264.34	2269.61	2263.77	2268.41	0
2024-01-29 06:00:00+00:00	2266.70	2269.82	2264.22	2264.22	0
2024-01-29 07:00:00+00:00	2259.48	2270.53	2258.92	2266.85	0
2024-01-29 08:00:00+00:00	2263.41	2263.91	2254.66	2259.25	0
2024-01-29 09:00:00+00:00	2272.36	2272.36	2255.26	2263.36	0
2024-01-29 10:00:00+00:00	2274.40	2276.36	2270.14	2272.50	0
2024-01-29 11:00:00+00:00	2263.50	2275.16	2261.93	2275.03	0
2024-01-29 12:00:00+00:00	2256.77	2268.25	2256.46	2263.81	0
2024-01-29 13:00:00+00:00	2243.66	2256.52	2240.88	2256.52	234607104
2024-01-29 14:00:00+00:00	2243.76	2250.76	2237.71	2243.89	94463488
2024-01-29 15:00:00+00:00	2274.12	2274.12	2239.91	2243.76	219226624
2024-01-29 16:00:00+00:00	2298.71	2299.03	2266.49	2275.04	794672128
2024-01-29 17:00:00+00:00	2302.27	2310.92	2297.28	2299.73	558066176
2024-01-29 18:00:00+00:00	2300.37	2309.86	2295.95	2302.37	159717376
2024-01-29 19:00:00+00:00	2295.66	2304.35	2295.66	2300.02	0
2024-01-29 20:00:00+00:00	2303.76	2303.76	2293.18	2293.39	0
2024-01-29 21:00:00+00:00	2307.34	2311.40	2302.32	2303.79	132376576
2024-01-29 22:00:00+00:00	2312.56	2320.03	2306.75	2306.75	60577792
2024-01-29 23:00:00+00:00	2316.76	2316.76	2311.43	2312.02	12093440
2024-01-30 00:00:00+00:00	2305.87	2317.44	2305.66	2317.44	32123904
2024-01-30 01:00:00+00:00	2315.01	2324.36	2304.77	2305.77	122204160
2024-01-30 02:00:00+00:00	2317.61	2327.16	2314.71	2314.71	143167488
2024-01-30 03:00:00+00:00	2311.69	2319.22	2311.02	2317.80	47978496
2024-01-30 04:00:00+00:00	2310.95	2313.44	2308.51	2311.45	23476224
2024-01-30 05:00:00+00:00	2304.49	2312.73	2304.41	2311.16	0
2024-01-30 06:00:00+00:00	2304.01	2308.82	2301.78	2304.70	39048192
2024-01-30 07:00:00+00:00	2309.45	2313.35	2302.73	2303.89	23643136
2024-01-30 08:00:00+00:00	2306.44	2311.67	2304.37	2308.93	0
2024-01-30 09:00:00+00:00	2303.65	2307.87	2303.48	2307.33	0
2024-01-30 10:00:00+00:00	2313.52	2314.21	2302.80	2303.80	0
2024-01-30 11:00:00+00:00	2314.37	2316.74	2311.54	2314.21	0
2024-01-30 12:00:00+00:00	2306.52	2331.32	2301.23	2313.97	497863680
2024-01-30 13:00:00+00:00	2306.19	2313.09	2298.28	2306.55	0
2024-01-30 14:00:00+00:00	2311.35	2314.62	2299.15	2303.67	0
2024-01-30 15:00:00+00:00	2339.48	2344.18	2304.09	2312.37	269915136
2024-01-30 16:00:00+00:00	2367.01	2368.02	2337.06	2340.06	146299904
2024-01-30 17:00:00+00:00	2372.34	2379.71	2365.12	2368.31	0
2024-01-30 18:00:00+00:00	2376.96	2378.45	2365.15	2371.07	45319168
2024-01-30 19:00:00+00:00	2374.44	2377.39	2369.79	2376.77	0
2024-01-30 20:00:00+00:00	2376.55	2383.50	2374.77	2374.93	137988096
2024-01-30 21:00:00+00:00	2380.45	2388.87	2370.63	2374.65	7314432
2024-01-30 22:00:00+00:00	2366.38	2380.97	2365.77	2380.37	0
2024-01-30 23:00:00+00:00	2344.43	2366.67	2337.68	2366.43	210019328
2024-01-31 00:00:00+00:00	2339.64	2349.61	2333.55	2343.56	233306112
2024-01-31 01:00:00+00:00	2333.37	2344.49	2328.02	2340.41	0
2024-01-31 02:00:00+00:00	2338.21	2338.21	2328.19	2332.12	25158656
2024-01-31 03:00:00+00:00	2342.27	2342.92	2337.69	2337.69	0
2024-01-31 04:00:00+00:00	2340.63	2343.79	2336.33	2342.03	49419264
2024-01-31 05:00:00+00:00	2338.66	2343.45	2334.01	2340.96	42260480
2024-01-31 06:00:00+00:00	2331.21	2339.87	2330.90	2338.13	0
2024-01-31 07:00:00+00:00	2339.97	2339.97	2329.76	2331.28	0
2024-01-31 08:00:00+00:00	2338.21	2341.26	2335.35	2339.69	37479424
2024-01-31 09:00:00+00:00	2310.62	2338.11	2310.62	2338.11	175121408
2024-01-31 10:00:00+00:00	2286.03	2312.26	2282.81	2310.34	419129344
2024-01-31 11:00:00+00:00	2298.59	2298.61	2280.98	2283.75	241220608
2024-01-31 12:00:00+00:00	2302.77	2305.51	2296.03	2298.55	0
2024-01-31 13:00:00+00:00	2310.47	2315.92	2298.06	2302.81	1027072
2024-01-31 14:00:00+00:00	2307.76	2313.19	2299.26	2311.33	100953088
2024-01-31 15:00:00+00:00	2324.99	2329.39	2293.17	2306.89	70995968
2024-01-31 16:00:00+00:00	2345.80	2345.80	2326.20	2328.90	0
2024-01-31 17:00:00+00:00	2344.89	2348.70	2338.65	2346.22	0
2024-01-31 18:00:00+00:00	2336.82	2346.97	2331.24	2346.97	0
2024-01-31 19:00:00+00:00	2322.06	2340.44	2311.73	2335.85	309321728
2024-01-31 20:00:00+00:00	2289.77	2323.37	2288.55	2322.94	223050752
2024-01-31 21:00:00+00:00	2276.16	2290.86	2264.44	2287.17	304888832
2024-01-31 22:00:00+00:00	2286.00	2286.00	2268.93	2277.47	111902720
2024-01-31 23:00:00+00:00	2282.85	2287.07	2281.11	2284.75	0
2024-02-01 00:00:00+00:00	2282.81	2287.30	2271.96	2282.18	0
2024-02-01 01:00:00+00:00	2246.56	2282.67	2245.17	2282.34	345896960
2024-02-01 02:00:00+00:00	2256.97	2256.97	2243.57	2243.69	14613504
2024-02-01 03:00:00+00:00	2256.05	2261.19	2255.45	2258.53	19001344
2024-02-01 04:00:00+00:00	2261.54	2264.61	2252.31	2255.89	71714816
2024-02-01 05:00:00+00:00	2266.41	2266.41	2260.61	2260.89	0
2024-02-01 06:00:00+00:00	2271.31	2271.59	2266.42	2266.42	124240896
2024-02-01 07:00:00+00:00	2270.62	2275.34	2270.47	2271.96	12051456
2024-02-01 08:00:00+00:00	2270.18	2270.87	2266.00	2270.23	0
2024-02-01 09:00:00+00:00	2265.32	2273.19	2263.98	2270.04	0
2024-02-01 10:00:00+00:00	2266.58	2275.96	2264.86	2265.40	0
2024-02-01 11:00:00+00:00	2264.14	2270.05	2264.14	2266.06	0
2024-02-01 12:00:00+00:00	2268.17	2272.21	2261.39	2264.25	14620672
2024-02-01 13:00:00+00:00	2270.78	2275.21	2263.22	2269.00	0
2024-02-01 14:00:00+00:00	2292.24	2295.83	2270.07	2270.68	154700800
2024-02-01 15:00:00+00:00	2289.14	2306.84	2288.58	2295.36	0
2024-02-01 16:00:00+00:00	2291.93	2292.01	2272.34	2288.03	0
2024-02-01 17:00:00+00:00	2304.06	2309.84	2291.45	2291.97	143404032
2024-02-01 18:00:00+00:00	2295.47	2306.06	2293.51	2303.87	0
2024-02-01 19:00:00+00:00	2303.43	2308.04	2292.98	2295.43	0
2024-02-01 20:00:00+00:00	2297.81	2303.93	2296.21	2303.87	0
2024-02-01 21:00:00+00:00	2305.05	2307.98	2298.35	2298.35	0
2024-02-01 22:00:00+00:00	2296.44	2304.34	2289.80	2304.34	0
2024-02-01 23:00:00+00:00	2303.63	2303.63	2295.41	2296.46	0
2024-02-02 00:00:00+00:00	2311.10	2317.69	2301.74	2303.71	49586176
2024-02-02 01:00:00+00:00	2306.36	2316.64	2306.27	2310.88	0
2024-02-02 02:00:00+00:00	2301.56	2306.56	2299.05	2306.29	0
2024-02-02 03:00:00+00:00	2301.33	2304.26	2300.88	2301.61	0
2024-02-02 04:00:00+00:00	2297.96	2303.32	2296.37	2301.23	0
2024-02-02 05:00:00+00:00	2304.57	2304.57	2296.80	2297.52	0
2024-02-02 06:00:00+00:00	2310.10	2312.55	2303.92	2304.46	0
2024-02-02 07:00:00+00:00	2313.86	2317.63	2307.55	2309.04	123362304
2024-02-02 08:00:00+00:00	2308.91	2313.70	2306.38	2313.22	0
2024-02-02 09:00:00+00:00	2308.46	2312.08	2307.27	2309.19	0
2024-02-02 10:00:00+00:00	2310.86	2311.33	2304.48	2308.54	66297344
2024-02-02 11:00:00+00:00	2316.50	2316.90	2308.60	2310.43	285696
2024-02-02 12:00:00+00:00	2314.13	2323.05	2313.77	2317.06	0
2024-02-02 13:00:00+00:00	2289.56	2315.02	2288.92	2313.98	14392320
2024-02-02 14:00:00+00:00	2290.97	2296.61	2282.23	2290.66	0
2024-02-02 15:00:00+00:00	2312.29	2314.69	2290.92	2291.21	0
2024-02-02 16:00:00+00:00	2304.57	2321.33	2301.03	2312.27	0
2024-02-02 17:00:00+00:00	2291.05	2309.31	2291.05	2305.53	0
2024-02-02 18:00:00+00:00	2293.34	2295.43	2286.86	2291.82	0
2024-02-02 19:00:00+00:00	2299.72	2299.72	2293.02	2293.26	0
2024-02-02 20:00:00+00:00	2295.85	2301.95	2295.64	2299.91	0
2024-02-02 21:00:00+00:00	2296.63	2300.62	2296.32	2296.32	0
2024-02-02 22:00:00+00:00	2307.48	2307.48	2296.08	2296.43	0
2024-02-02 23:00:00+00:00	2307.78	2308.45	2304.85	2307.46	0
2024-02-03 00:00:00+00:00	2312.77	2319.46	2306.57	2307.98	0
2024-02-03 01:00:00+00:00	2324.90	2327.35	2313.27	2313.30	53091328
2024-02-03 02:00:00+00:00	2320.81	2325.32	2319.70	2324.57	0
2024-02-03 03:00:00+00:00	2320.87	2324.75	2319.59	2321.54	1702912
2024-02-03 04:00:00+00:00	2320.75	2323.81	2320.18	2320.76	0
2024-02-03 05:00:00+00:00	2323.14	2323.36	2320.54	2320.89	0
2024-02-03 06:00:00+00:00	2320.49	2323.34	2317.24	2323.34	0
2024-02-03 07:00:00+00:00	2314.34	2320.41	2313.24	2320.12	0
2024-02-03 08:00:00+00:00	2306.96	2315.46	2306.96	2313.84	0
2024-02-03 09:00:00+00:00	2314.71	2315.33	2307.88	2308.14	0
2024-02-03 10:00:00+00:00	2313.10	2314.48	2310.80	2314.48	0
2024-02-03 11:00:00+00:00	2303.11	2313.21	2300.23	2313.17	0
2024-02-03 12:00:00+00:00	2305.58	2306.22	2302.22	2303.38	0
2024-02-03 13:00:00+00:00	2306.43	2306.72	2303.12	2304.96	0
2024-02-03 14:00:00+00:00	2301.69	2306.47	2301.17	2306.47	0
2024-02-03 15:00:00+00:00	2303.54	2307.92	2293.54	2301.58	0
2024-02-03 16:00:00+00:00	2305.58	2312.00	2302.98	2303.07	0
2024-02-03 17:00:00+00:00	2309.33	2310.53	2305.00	2305.42	0
2024-02-03 18:00:00+00:00	2298.11	2308.41	2296.89	2308.41	0
2024-02-03 19:00:00+00:00	2302.11	2302.16	2297.12	2298.25	0
2024-02-03 20:00:00+00:00	2302.52	2304.55	2299.96	2302.58	0
2024-02-03 21:00:00+00:00	2299.83	2304.21	2297.66	2302.25	0
2024-02-03 22:00:00+00:00	2297.86	2300.74	2297.38	2299.91	0
2024-02-03 23:00:00+00:00	2295.86	2300.12	2293.63	2297.92	0
2024-02-04 00:00:00+00:00	2298.58	2298.58	2291.97	2296.12	0
2024-02-04 01:00:00+00:00	2304.77	2305.19	2296.01	2298.65	0
2024-02-04 02:00:00+00:00	2302.98	2305.15	2302.80	2304.65	0
2024-02-04 03:00:00+00:00	2302.64	2304.54	2302.52	2302.92	0
2024-02-04 04:00:00+00:00	2296.86	2302.78	2294.53	2302.63	0
2024-02-04 05:00:00+00:00	2299.56	2302.28	2296.70	2296.94	13939712
2024-02-04 06:00:00+00:00	2287.79	2301.51	2287.79	2299.49	32238080
2024-02-04 07:00:00+00:00	2290.35	2292.25	2287.36	2287.36	70713344
2024-02-04 08:00:00+00:00	2289.64	2292.20	2289.57	2290.32	0
2024-02-04 09:00:00+00:00	2303.42	2303.67	2286.38	2289.79	87260672
2024-02-04 10:00:00+00:00	2300.19	2303.81	2297.66	2302.54	2210304
2024-02-04 11:00:00+00:00	2306.62	2308.91	2299.36	2300.25	0
2024-02-04 12:00:00+00:00	2303.79	2309.01	2303.46	2306.18	0
2024-02-04 13:00:00+00:00	2303.70	2305.21	2302.80	2303.43	0
2024-02-04 14:00:00+00:00	2298.99	2306.89	2298.09	2303.61	37784064
2024-02-04 15:00:00+00:00	2301.26	2304.08	2297.92	2298.70	0
2024-02-04 16:00:00+00:00	2302.78	2302.78	2298.76	2301.40	0
2024-02-04 17:00:00+00:00	2305.02	2306.95	2298.49	2302.71	34309376
2024-02-04 18:00:00+00:00	2294.22	2307.15	2293.65	2305.38	0
2024-02-04 19:00:00+00:00	2279.52	2294.58	2272.30	2294.04	421911552
2024-02-04 20:00:00+00:00	2302.52	2307.47	2275.07	2279.20	297979904
2024-02-04 21:00:00+00:00	2300.18	2308.04	2300.00	2302.65	159628800
2024-02-04 22:00:00+00:00	2287.00	2301.01	2278.16	2299.92	199614976
2024-02-04 23:00:00+00:00	2289.28	2290.28	2283.80	2287.15	76140544
2024-02-05 00:00:00+00:00	2281.01	2291.71	2278.87	2289.21	66772992
2024-02-05 01:00:00+00:00	2281.85	2282.16	2270.07	2280.45	132062720
2024-02-05 02:00:00+00:00	2279.46	2281.60	2276.81	2281.58	33518080
2024-02-05 03:00:00+00:00	2292.82	2292.82	2279.53	2279.53	79582208
2024-02-05 04:00:00+00:00	2293.09	2297.36	2290.72	2294.79	79079424
2024-02-05 05:00:00+00:00	2293.26	2293.26	2287.90	2293.13	8697344
2024-02-05 06:00:00+00:00	2298.53	2298.53	2292.56	2293.03	0
2024-02-05 07:00:00+00:00	2307.62	2309.81	2296.64	2298.93	146323968
2024-02-05 08:00:00+00:00	2320.70	2322.32	2308.09	2308.09	314186752
2024-02-05 09:00:00+00:00	2318.04	2322.65	2313.46	2320.14	65349120
2024-02-05 10:00:00+00:00	2321.91	2328.48	2318.34	2318.34	216509440
2024-02-05 11:00:00+00:00	2327.25	2327.25	2321.11	2321.11	52761600
2024-02-05 12:00:00+00:00	2323.30	2329.05	2321.39	2327.70	107777024
2024-02-05 13:00:00+00:00	2327.55	2334.68	2321.84	2323.39	250624512
2024-02-05 14:00:00+00:00	2315.89	2331.68	2315.89	2328.21	108219392
2024-02-05 15:00:00+00:00	2294.70	2316.35	2294.67	2316.35	309791744
2024-02-05 16:00:00+00:00	2298.84	2298.84	2289.33	2295.95	318858752
2024-02-05 17:00:00+00:00	2299.76	2303.44	2295.17	2298.81	41629184
2024-02-05 18:00:00+00:00	2297.46	2301.49	2292.73	2299.80	12659200
2024-02-05 19:00:00+00:00	2301.95	2308.11	2298.67	2298.67	0
2024-02-05 20:00:00+00:00	2290.42	2303.00	2283.19	2302.11	0
2024-02-05 21:00:00+00:00	2287.23	2291.68	2284.60	2291.27	0
2024-02-05 22:00:00+00:00	2291.99	2292.92	2284.18	2286.71	0
2024-02-05 23:00:00+00:00	2298.96	2299.12	2289.57	2292.01	0
2024-02-06 00:00:00+00:00	2300.02	2300.04	2296.79	2298.96	0
2024-02-06 01:00:00+00:00	2305.34	2308.07	2298.41	2299.82	0
2024-02-06 02:00:00+00:00	2321.61	2326.11	2304.38	2305.54	216076288
2024-02-06 03:00:00+00:00	2315.07	2324.53	2311.36	2321.48	102732800
2024-02-06 04:00:00+00:00	2312.10	2316.17	2311.10	2314.72	0
2024-02-06 05:00:00+00:00	2310.88	2312.96	2306.80	2312.15	193277952
2024-02-06 06:00:00+00:00	2313.99	2313.99	2307.53	2311.28	10579968
2024-02-06 07:00:00+00:00	2323.94	2324.05	2310.47	2314.19	6625280
2024-02-06 08:00:00+00:00	2333.41	2333.41	2321.07	2324.23	90765312
2024-02-06 09:00:00+00:00	2331.80	2334.38	2326.42	2334.01	20094464
2024-02-06 10:00:00+00:00	2324.25	2338.84	2318.96	2332.05	171487232
2024-02-06 11:00:00+00:00	2323.74	2327.20	2319.44	2324.08	141847552
2024-02-06 12:00:00+00:00	2321.33	2328.30	2315.05	2323.41	163447296
2024-02-06 13:00:00+00:00	2334.75	2342.48	2318.74	2323.34	281788928
2024-02-06 14:00:00+00:00	2336.29	2343.46	2330.92	2338.73	109487104
2024-02-06 15:00:00+00:00	2341.58	2342.84	2330.91	2336.31	0
2024-02-06 16:00:00+00:00	2347.26	2357.95	2340.16	2341.85	139737600
2024-02-06 17:00:00+00:00	2351.97	2361.48	2344.87	2346.51	176256000
2024-02-06 18:00:00+00:00	2363.36	2363.36	2349.22	2352.89	117502976
2024-02-06 19:00:00+00:00	2378.38	2378.38	2360.58	2363.20	214415360
2024-02-06 20:00:00+00:00	2380.91	2389.83	2376.71	2378.24	237520896
2024-02-06 21:00:00+00:00	2381.82	2385.85	2376.24	2379.85	110940160
2024-02-06 22:00:00+00:00	2381.70	2384.00	2377.07	2382.00	83291136
2024-02-06 23:00:00+00:00	2372.20	2382.60	2372.20	2381.20	77435904
2024-02-07 00:00:00+00:00	2379.52	2389.34	2372.26	2372.26	206130176
2024-02-07 01:00:00+00:00	2375.88	2386.20	2375.88	2379.01	58252288
2024-02-07 02:00:00+00:00	2375.36	2378.99	2375.00	2375.59	0
2024-02-07 03:00:00+00:00	2363.23	2375.48	2362.72	2374.71	29285376
2024-02-07 04:00:00+00:00	2358.94	2366.12	2358.19	2363.44	112339968
2024-02-07 05:00:00+00:00	2364.11	2365.69	2357.62	2358.96	17802240
2024-02-07 06:00:00+00:00	2361.57	2364.38	2359.40	2364.22	0
2024-02-07 07:00:00+00:00	2360.35	2365.85	2359.74	2361.75	0
2024-02-07 08:00:00+00:00	2360.99	2362.41	2356.18	2360.61	0
2024-02-07 09:00:00+00:00	2370.58	2373.41	2360.55	2361.60	0
2024-02-07 10:00:00+00:00	2353.89	2370.56	2353.71	2370.56	0
2024-02-07 11:00:00+00:00	2360.08	2360.57	2354.26	2354.26	0
2024-02-07 12:00:00+00:00	2371.32	2372.02	2360.23	2360.42	0
2024-02-07 13:00:00+00:00	2371.97	2373.87	2365.06	2371.79	0
2024-02-07 14:00:00+00:00	2365.00	2382.10	2365.00	2371.81	68449792
2024-02-07 15:00:00+00:00	2367.36	2374.24	2361.87	2364.60	0
2024-02-07 16:00:00+00:00	2393.05	2397.72	2367.94	2368.12	14291968
2024-02-07 17:00:00+00:00	2410.19	2421.63	2395.66	2396.36	691224576
2024-02-07 18:00:00+00:00	2416.27	2416.98	2406.31	2409.31	115644416
2024-02-07 19:00:00+00:00	2420.44	2424.43	2414.56	2416.81	0
2024-02-07 20:00:00+00:00	2437.59	2442.64	2419.91	2419.91	180822016
2024-02-07 21:00:00+00:00	2429.64	2439.11	2427.28	2438.51	106403840
2024-02-07 22:00:00+00:00	2424.66	2430.73	2422.12	2429.76	0
2024-02-07 23:00:00+00:00	2423.90	2428.41	2422.60	2424.93	0
2024-02-08 00:00:00+00:00	2433.83	2434.45	2424.08	2424.08	116839424
2024-02-08 01:00:00+00:00	2442.24	2442.24	2430.91	2434.05	191774720
2024-02-08 02:00:00+00:00	2433.55	2441.58	2430.79	2441.52	147047424
2024-02-08 03:00:00+00:00	2432.92	2435.44	2431.86	2434.22	0
2024-02-08 04:00:00+00:00	2426.15	2433.69	2425.84	2432.63	0
2024-02-08 05:00:00+00:00	2421.90	2426.84	2421.77	2426.39	8144896
2024-02-08 06:00:00+00:00	2419.97	2422.58	2419.97	2421.93	4556800
2024-02-08 07:00:00+00:00	2420.57	2423.61	2414.75	2419.58	142143488
2024-02-08 08:00:00+00:00	2423.85	2426.46	2420.49	2420.49	32996352
2024-02-08 09:00:00+00:00	2423.34	2425.19	2419.82	2423.39	0
2024-02-08 10:00:00+00:00	2422.55	2427.56	2420.75	2423.12	0
2024-02-08 11:00:00+00:00	2424.89	2424.89	2416.47	2421.88	24597504
2024-02-08 12:00:00+00:00	2420.59	2427.62	2417.20	2424.37	28656640
2024-02-08 13:00:00+00:00	2423.17	2423.17	2416.11	2420.96	69070848
2024-02-08 14:00:00+00:00	2435.82	2438.21	2422.39	2423.32	249802752
2024-02-08 15:00:00+00:00	2453.84	2459.56	2430.77	2436.98	661751808
2024-02-08 16:00:00+00:00	2425.57	2453.78	2415.93	2453.78	198443008
2024-02-08 17:00:00+00:00	2423.92	2436.00	2419.24	2424.81	0
2024-02-08 18:00:00+00:00	2429.74	2432.10	2423.57	2424.48	0
2024-02-08 19:00:00+00:00	2421.85	2432.14	2421.85	2430.21	0
2024-02-08 20:00:00+00:00	2428.08	2432.08	2421.71	2421.71	0
2024-02-08 21:00:00+00:00	2426.10	2428.30	2423.21	2427.67	0
2024-02-08 22:00:00+00:00	2424.80	2430.40	2424.80	2425.52	0
2024-02-08 23:00:00+00:00	2420.04	2427.93	2419.61	2424.54	0
2024-02-09 00:00:00+00:00	2423.64	2423.80	2419.36	2419.77	0
2024-02-09 01:00:00+00:00	2424.25	2427.11	2422.53	2424.10	0
2024-02-09 02:00:00+00:00	2455.27	2456.78	2423.67	2424.30	298046464
2024-02-09 03:00:00+00:00	2446.95	2463.26	2443.61	2456.49	306494464
2024-02-09 04:00:00+00:00	2445.05	2454.52	2443.61	2447.48	130099200
2024-02-09 05:00:00+00:00	2453.06	2453.17	2441.42	2445.08	166162432
2024-02-09 06:00:00+00:00	2448.86	2452.84	2446.79	2452.84	38041600
2024-02-09 07:00:00+00:00	2454.05	2461.95	2448.32	2448.40	123346944
2024-02-09 08:00:00+00:00	2475.80	2475.80	2453.33	2453.33	235990016
2024-02-09 09:00:00+00:00	2468.51	2477.67	2468.11	2475.64	251633664
2024-02-09 10:00:00+00:00	2473.20	2473.20	2462.28	2466.66	125921280
2024-02-09 11:00:00+00:00	2502.69	2502.95	2466.99	2474.70	567421952
2024-02-09 12:00:00+00:00	2513.63	2517.33	2500.33	2503.04	879176704
2024-02-09 13:00:00+00:00	2513.84	2520.73	2512.14	2513.95	227795968
2024-02-09 14:00:00+00:00	2495.19	2519.03	2483.90	2512.78	371156992
2024-02-09 15:00:00+00:00	2495.06	2498.32	2479.14	2494.43	0
2024-02-09 16:00:00+00:00	2486.37	2502.33	2479.86	2495.42	0
2024-02-09 17:00:00+00:00	2497.59	2501.54	2485.98	2487.17	0
2024-02-09 18:00:00+00:00	2501.43	2522.72	2496.67	2498.12	592677888
2024-02-09 19:00:00+00:00	2487.85	2502.10	2484.95	2502.10	203615232
2024-02-09 20:00:00+00:00	2490.31	2495.96	2487.09	2487.09	848896
2024-02-09 21:00:00+00:00	2504.83	2506.91	2486.66	2491.30	85422080
2024-02-09 22:00:00+00:00	2495.13	2507.12	2491.71	2504.50	74310656
2024-02-09 23:00:00+00:00	2487.70	2498.82	2487.43	2496.49	0
2024-02-10 00:00:00+00:00	2487.25	2497.04	2486.10	2488.97	26355712
2024-02-10 01:00:00+00:00	2499.64	2505.59	2485.32	2487.18	38034432
2024-02-10 02:00:00+00:00	2506.72	2506.79	2498.44	2499.52	0
2024-02-10 03:00:00+00:00	2512.31	2515.80	2506.95	2506.95	0
2024-02-10 04:00:00+00:00	2508.40	2516.21	2508.06	2512.96	0
2024-02-10 05:00:00+00:00	2506.00	2509.79	2503.51	2508.15	0
2024-02-10 06:00:00+00:00	2505.86	2508.86	2505.45	2505.84	0
2024-02-10 07:00:00+00:00	2497.17	2507.83	2497.17	2505.74	0
2024-02-10 08:00:00+00:00	2489.25	2499.86	2489.25	2496.98	0
2024-02-10 09:00:00+00:00	2489.12	2495.68	2488.61	2488.61	0
2024-02-10 10:00:00+00:00	2476.68	2492.82	2475.86	2489.27	0
2024-02-10 11:00:00+00:00	2484.06	2484.07	2475.95	2476.32	0
2024-02-10 12:00:00+00:00	2489.61	2492.79	2483.24	2484.27	0
2024-02-10 13:00:00+00:00	2492.20	2493.09	2483.12	2489.66	0
2024-02-10 14:00:00+00:00	2493.46	2496.01	2490.21	2491.48	0
2024-02-10 15:00:00+00:00	2492.14	2496.32	2491.04	2493.67	0
2024-02-10 16:00:00+00:00	2492.44	2495.07	2489.76	2491.27	0
2024-02-10 17:00:00+00:00	2486.00	2493.44	2485.32	2492.79	0
2024-02-10 18:00:00+00:00	2492.39	2493.50	2485.64	2486.24	0
2024-02-10 19:00:00+00:00	2497.35	2497.90	2490.67	2492.26	0
2024-02-10 20:00:00+00:00	2510.20	2511.94	2494.60	2497.69	0
2024-02-10 21:00:00+00:00	2511.07	2516.72	2506.84	2506.84	28873216
2024-02-10 22:00:00+00:00	2498.19	2511.61	2494.03	2511.61	0
2024-02-10 23:00:00+00:00	2501.53	2506.39	2497.06	2497.06	0
2024-02-11 00:00:00+00:00	2503.93	2504.10	2495.21	2501.13	0
2024-02-11 01:00:00+00:00	2508.21	2514.64	2504.79	2506.60	9542144
2024-02-11 02:00:00+00:00	2506.91	2512.32	2506.91	2508.48	0
2024-02-11 03:00:00+00:00	2526.19	2526.19	2506.61	2506.61	327268352
2024-02-11 04:00:00+00:00	2517.28	2535.93	2517.07	2535.93	311895040
2024-02-11 05:00:00+00:00	2523.98	2526.24	2518.19	2518.19	104354304
2024-02-11 06:00:00+00:00	2529.85	2534.16	2523.54	2524.10	96074752
2024-02-11 07:00:00+00:00	2528.90	2533.45	2524.74	2530.70	57589248
2024-02-11 08:00:00+00:00	2525.85	2537.68	2525.01	2529.03	42392576
2024-02-11 09:00:00+00:00	2523.66	2529.77	2523.27	2525.81	0
2024-02-11 10:00:00+00:00	2521.99	2525.37	2514.60	2523.97	0
2024-02-11 11:00:00+00:00	2531.89	2531.89	2522.08	2522.99	0
2024-02-11 12:00:00+00:00	2524.42	2533.26	2524.42	2530.96	42215424
2024-02-11 13:00:00+00:00	2512.94	2525.61	2512.12	2524.32	42270208
2024-02-11 14:00:00+00:00	2515.61	2515.61	2508.23	2512.42	86373888
2024-02-11 15:00:00+00:00	2510.29	2515.37	2507.07	2515.37	34278912
2024-02-11 16:00:00+00:00	2509.91	2512.38	2503.77	2509.94	80563712
2024-02-11 17:00:00+00:00	2512.19	2520.23	2509.27	2509.27	89934848
2024-02-11 18:00:00+00:00	2509.16	2513.23	2499.46	2512.40	152023552
2024-02-11 19:00:00+00:00	2508.77	2511.33	2506.31	2507.84	0
2024-02-11 20:00:00+00:00	2498.06	2514.94	2495.84	2508.85	0
2024-02-11 21:00:00+00:00	2504.63	2505.39	2498.22	2498.68	0
2024-02-11 22:00:00+00:00	2501.81	2508.18	2501.81	2504.58	0
2024-02-11 23:00:00+00:00	2507.28	2507.28	2499.21	2501.57	0
2024-02-12 00:00:00+00:00	2515.58	2524.47	2506.80	2507.58	202227200
2024-02-12 01:00:00+00:00	2515.75	2516.48	2507.35	2515.38	0
2024-02-12 02:00:00+00:00	2500.08	2518.32	2494.87	2515.39	135865856
2024-02-12 03:00:00+00:00	2500.99	2504.18	2500.13	2503.82	0
2024-02-12 04:00:00+00:00	2495.15	2501.85	2495.15	2501.47	0
2024-02-12 05:00:00+00:00	2496.08	2500.79	2495.31	2495.71	0
2024-02-12 06:00:00+00:00	2492.72	2498.92	2483.98	2495.47	55308288
2024-02-12 07:00:00+00:00	2502.16	2503.56	2492.83	2494.13	66351616
2024-02-12 08:00:00+00:00	2490.37	2504.54	2490.37	2502.24	0
2024-02-12 09:00:00+00:00	2477.23	2490.73	2473.81	2490.19	88115712
2024-02-12 10:00:00+00:00	2480.64	2484.43	2474.09	2477.44	29095936
2024-02-12 11:00:00+00:00	2486.23	2486.23	2477.63	2480.94	35521536
2024-02-12 12:00:00+00:00	2489.20	2489.20	2482.11	2487.90	0
2024-02-12 13:00:00+00:00	2486.59	2489.13	2483.64	2489.13	0
2024-02-12 14:00:00+00:00	2527.79	2527.79	2486.57	2486.87	363166208
2024-02-12 15:00:00+00:00	2557.37	2561.35	2522.43	2527.93	1150343680
2024-02-12 16:00:00+00:00	2553.11	2559.32	2539.44	2558.51	493744128
2024-02-12 17:00:00+00:00	2608.22	2614.14	2553.02	2553.34	1375800320
2024-02-12 18:00:00+00:00	2623.27	2630.86	2606.25	2609.55	678234112
2024-02-12 19:00:00+00:00	2613.18	2636.46	2612.45	2622.72	524290048
2024-02-12 20:00:00+00:00	2643.24	2646.51	2610.86	2610.86	426063872
2024-02-12 21:00:00+00:00	2630.80	2651.39	2630.79	2642.26	372785152
2024-02-12 22:00:00+00:00	2657.09	2663.84	2631.85	2631.85	364953600
2024-02-12 23:00:00+00:00	2658.75	2662.97	2648.12	2655.81	318005248
2024-02-13 00:00:00+00:00	2668.83	2680.95	2659.59	2659.59	471208960
2024-02-13 01:00:00+00:00	2676.26	2680.96	2666.20	2668.87	186464256
2024-02-13 02:00:00+00:00	2655.85	2680.25	2655.34	2678.16	171109376
2024-02-13 03:00:00+00:00	2639.82	2657.94	2638.40	2655.93	271585280
2024-02-13 04:00:00+00:00	2648.22	2650.89	2640.72	2640.81	177520640
2024-02-13 05:00:00+00:00	2651.94	2653.19	2644.94	2647.73	4641547264
2024-02-13 06:00:00+00:00	2647.32	2654.47	2646.26	2652.32	0
2024-02-13 07:00:00+00:00	2650.05	2651.81	2643.54	2647.59	4683776
2024-02-13 08:00:00+00:00	2663.64	2663.64	2649.42	2650.31	144869376
2024-02-13 09:00:00+00:00	2681.20	2681.20	2659.29	2664.11	192391168
2024-02-13 10:00:00+00:00	2667.81	2679.21	2667.11	2678.04	289816576
2024-02-13 11:00:00+00:00	2680.45	2684.72	2661.98	2668.38	531556352
2024-02-13 12:00:00+00:00	2674.96	2686.46	2668.51	2681.51	486072320
2024-02-13 13:00:00+00:00	2644.66	2677.83	2621.99	2675.16	1892812800
2024-02-13 14:00:00+00:00	2634.36	2652.28	2601.51	2644.34	1330319360
2024-02-13 15:00:00+00:00	2633.73	2642.70	2612.78	2633.44	0
2024-02-13 16:00:00+00:00	2607.69	2640.30	2607.69	2632.33	0
2024-02-13 17:00:00+00:00	2617.27	2619.08	2599.17	2603.76	0
2024-02-13 18:00:00+00:00	2630.24	2635.53	2620.10	2620.28	0
2024-02-13 19:00:00+00:00	2613.28	2635.18	2613.28	2630.64	0
2024-02-13 20:00:00+00:00	2628.38	2632.49	2612.99	2612.99	0
2024-02-13 21:00:00+00:00	2632.48	2650.65	2629.32	2629.32	0
2024-02-13 22:00:00+00:00	2637.85	2638.20	2621.40	2633.15	0
2024-02-13 23:00:00+00:00	2642.75	2642.97	2629.18	2637.30	0
2024-02-14 00:00:00+00:00	2631.84	2641.69	2626.10	2641.69	0
2024-02-14 01:00:00+00:00	2623.14	2636.54	2623.00	2631.86	0
2024-02-14 02:00:00+00:00	2634.86	2634.88	2621.03	2623.66	0
2024-02-14 03:00:00+00:00	2638.25	2644.09	2635.20	2635.20	0
2024-02-14 04:00:00+00:00	2627.41	2641.69	2623.42	2638.23	0
2024-02-14 05:00:00+00:00	2641.65	2643.04	2627.69	2627.69	0
2024-02-14 06:00:00+00:00	2646.02	2650.63	2641.58	2642.29	10741760
2024-02-14 07:00:00+00:00	2654.65	2655.63	2646.46	2646.46	0
2024-02-14 08:00:00+00:00	2709.54	2709.54	2649.70	2654.96	539314176
2024-02-14 09:00:00+00:00	2747.15	2747.73	2710.99	2714.23	2419273728
2024-02-14 10:00:00+00:00	2751.16	2760.00	2741.25	2746.89	1059278848
2024-02-14 11:00:00+00:00	2756.21	2756.21	2740.08	2753.90	809639936
2024-02-14 12:00:00+00:00	2738.62	2757.73	2734.36	2756.42	208709632
2024-02-14 13:00:00+00:00	2765.67	2768.40	2739.20	2739.20	0
2024-02-14 14:00:00+00:00	2758.29	2769.72	2755.73	2764.43	0
2024-02-14 15:00:00+00:00	2748.46	2761.15	2735.48	2759.78	0
2024-02-14 16:00:00+00:00	2740.84	2750.39	2733.51	2748.26	0
2024-02-14 17:00:00+00:00	2743.81	2748.74	2735.48	2740.41	0
2024-02-14 18:00:00+00:00	2750.11	2751.61	2729.80	2742.04	130830336
2024-02-14 19:00:00+00:00	2761.51	2763.77	2742.80	2750.31	353503232
2024-02-14 20:00:00+00:00	2765.69	2766.76	2757.38	2762.93	14041088
2024-02-14 21:00:00+00:00	2784.54	2786.89	2758.90	2765.70	908435456
2024-02-14 22:00:00+00:00	2775.28	2784.42	2766.62	2781.28	332060672
2024-02-14 23:00:00+00:00	2778.08	2785.19	2771.26	2774.73	166211584
2024-02-15 00:00:00+00:00	2818.23	2826.63	2775.23	2777.60	1153873920
2024-02-15 01:00:00+00:00	2782.30	2819.88	2776.05	2819.88	343554048
2024-02-15 02:00:00+00:00	2790.70	2798.66	2780.37	2781.17	532922368
2024-02-15 03:00:00+00:00	2803.87	2804.92	2789.66	2789.66	235653120
2024-02-15 04:00:00+00:00	2798.31	2803.48	2787.24	2803.48	113618944
2024-02-15 05:00:00+00:00	2773.12	2798.96	2764.01	2798.96	330549248
2024-02-15 06:00:00+00:00	2780.37	2783.52	2772.21	2773.08	340772864
2024-02-15 07:00:00+00:00	2776.04	2787.40	2765.75	2780.13	247455744
2024-02-15 08:00:00+00:00	2784.48	2784.64	2771.22	2774.60	0
2024-02-15 09:00:00+00:00	2791.52	2794.81	2782.89	2783.87	0
2024-02-15 10:00:00+00:00	2802.88	2803.31	2789.55	2792.00	0
2024-02-15 11:00:00+00:00	2794.41	2802.90	2789.30	2802.50	0
2024-02-15 12:00:00+00:00	2798.06	2803.23	2781.49	2794.69	0
2024-02-15 13:00:00+00:00	2811.64	2813.92	2792.93	2798.76	147130368
2024-02-15 14:00:00+00:00	2850.29	2855.98	2802.51	2811.12	766271488
2024-02-15 15:00:00+00:00	2826.35	2865.85	2818.28	2853.84	1748899840
2024-02-15 16:00:00+00:00	2828.91	2841.33	2806.64	2826.90	667295744
2024-02-15 17:00:00+00:00	2817.27	2835.31	2817.27	2829.77	28188672
2024-02-15 18:00:00+00:00	2823.83	2832.37	2811.47	2815.94	212545536
2024-02-15 19:00:00+00:00	2837.76	2839.85	2813.74	2824.90	18511872
2024-02-15 20:00:00+00:00	2829.81	2843.23	2819.14	2837.52	185004032
2024-02-15 21:00:00+00:00	2796.87	2845.14	2794.34	2825.35	0
2024-02-15 22:00:00+00:00	2815.60	2821.85	2795.32	2795.69	88565760
2024-02-15 23:00:00+00:00	2823.63	2827.71	2813.24	2815.92	107788288
2024-02-16 00:00:00+00:00	2844.42	2844.42	2824.21	2825.48	0
2024-02-16 01:00:00+00:00	2845.35	2858.45	2840.60	2841.61	0
2024-02-16 02:00:00+00:00	2848.33	2850.88	2839.97	2845.45	0
2024-02-16 03:00:00+00:00	2849.63	2857.70	2845.59	2849.10	101873664
2024-02-16 04:00:00+00:00	2839.66	2851.82	2839.44	2849.29	0
2024-02-16 05:00:00+00:00	2844.01	2847.90	2838.44	2839.90	0
2024-02-16 06:00:00+00:00	2833.34	2852.83	2833.33	2843.50	0
2024-02-16 07:00:00+00:00	2817.83	2836.16	2813.97	2834.02	31090688
2024-02-16 08:00:00+00:00	2818.53	2826.87	2816.13	2817.19	29835264
2024-02-16 09:00:00+00:00	2810.75	2818.13	2798.51	2817.66	12021760
2024-02-16 10:00:00+00:00	2827.53	2828.14	2807.74	2809.31	0
2024-02-16 11:00:00+00:00	2823.21	2834.86	2821.74	2827.64	0
2024-02-16 12:00:00+00:00	2847.67	2847.67	2820.59	2824.44	0
2024-02-16 13:00:00+00:00	2837.89	2846.75	2830.90	2846.05	0
2024-02-16 14:00:00+00:00	2797.19	2843.33	2788.54	2841.16	0
2024-02-16 15:00:00+00:00	2773.22	2798.29	2764.84	2798.29	0
2024-02-16 16:00:00+00:00	2788.38	2804.60	2774.93	2776.09	0
2024-02-16 17:00:00+00:00	2775.82	2790.93	2767.97	2786.73	154888192
2024-02-16 18:00:00+00:00	2780.11	2782.19	2766.75	2777.47	0
2024-02-16 19:00:00+00:00	2763.51	2785.41	2760.33	2781.62	0
2024-02-16 20:00:00+00:00	2781.31	2781.66	2763.05	2763.81	0
2024-02-16 21:00:00+00:00	2791.73	2792.25	2777.52	2782.01	0
2024-02-16 22:00:00+00:00	2789.91	2792.41	2787.79	2791.57	0
2024-02-16 23:00:00+00:00	2805.34	2810.41	2789.95	2790.51	0
2024-02-17 00:00:00+00:00	2798.67	2805.13	2798.67	2803.74	0
2024-02-17 01:00:00+00:00	2787.05	2797.94	2780.78	2797.94	0
2024-02-17 02:00:00+00:00	2790.42	2794.77	2787.18	2787.53	0
2024-02-17 03:00:00+00:00	2794.22	2794.62	2787.36	2790.44	0
2024-02-17 04:00:00+00:00	2794.12	2796.47	2789.42	2794.22	0
2024-02-17 05:00:00+00:00	2785.05	2794.85	2780.80	2794.46	0
2024-02-17 06:00:00+00:00	2788.63	2790.22	2784.51	2785.36	0
2024-02-17 07:00:00+00:00	2796.09	2798.44	2787.96	2788.59	938008576
2024-02-17 08:00:00+00:00	2775.63	2795.76	2774.75	2795.76	768782336
2024-02-17 09:00:00+00:00	2776.95	2779.65	2771.11	2776.51	148013056
2024-02-17 10:00:00+00:00	2779.07	2779.07	2766.96	2776.36	290656256
2024-02-17 11:00:00+00:00	2780.98	2785.39	2779.43	2779.46	217692160
2024-02-17 12:00:00+00:00	2783.94	2786.57	2775.03	2781.54	0
2024-02-17 13:00:00+00:00	2746.09	2784.06	2744.58	2784.06	742850560
2024-02-17 14:00:00+00:00	2738.16	2754.23	2724.39	2745.12	31008768
2024-02-17 15:00:00+00:00	2755.40	2756.37	2733.47	2739.51	0
2024-02-17 16:00:00+00:00	2756.04	2757.82	2744.69	2754.89	0
2024-02-17 17:00:00+00:00	2767.67	2768.32	2755.84	2755.84	0
2024-02-17 18:00:00+00:00	2769.49	2771.69	2765.64	2768.42	118352896
2024-02-17 19:00:00+00:00	2775.49	2776.08	2768.45	2769.35	0
2024-02-17 20:00:00+00:00	2779.75	2780.93	2773.27	2774.97	0
2024-02-17 21:00:00+00:00	2787.83	2800.68	2777.15	2779.88	677969920
2024-02-17 22:00:00+00:00	2784.23	2790.74	2781.74	2785.91	521488384
2024-02-17 23:00:00+00:00	2786.40	2788.66	2781.87	2785.82	446464
2024-02-18 00:00:00+00:00	2788.60	2790.95	2780.29	2786.71	0
2024-02-18 01:00:00+00:00	2779.13	2797.11	2779.13	2789.18	0
2024-02-18 02:00:00+00:00	2771.11	2781.38	2767.91	2780.42	455413760
2024-02-18 03:00:00+00:00	2782.56	2782.81	2770.36	2771.64	136988672
2024-02-18 04:00:00+00:00	2797.15	2798.07	2782.56	2782.56	241399808
2024-02-18 05:00:00+00:00	2803.48	2803.73	2796.19	2797.63	166109184
2024-02-18 06:00:00+00:00	2787.37	2806.50	2780.04	2803.33	180594688
2024-02-18 07:00:00+00:00	2798.62	2805.82	2784.02	2787.71	0
2024-02-18 08:00:00+00:00	2805.92	2806.02	2798.01	2802.34	0
2024-02-18 09:00:00+00:00	2818.63	2820.28	2806.08	2806.08	1922607104
2024-02-18 10:00:00+00:00	2809.95	2821.78	2806.92	2819.33	386818048
2024-02-18 11:00:00+00:00	2803.67	2809.30	2800.49	2808.86	0
2024-02-18 12:00:00+00:00	2792.49	2808.09	2792.40	2803.78	515868672
2024-02-18 13:00:00+00:00	2788.39	2797.51	2788.39	2793.01	0
2024-02-18 14:00:00+00:00	2809.43	2812.62	2788.26	2788.26	0
2024-02-18 15:00:00+00:00	2808.43	2810.30	2802.87	2810.30	0
2024-02-18 16:00:00+00:00	2807.26	2807.74	2796.48	2807.57	0
2024-02-18 17:00:00+00:00	2812.73	2822.19	2806.20	2806.20	316114944
2024-02-18 18:00:00+00:00	2833.40	2833.40	2808.63	2812.65	324012032
2024-02-18 19:00:00+00:00	2831.77	2843.87	2824.16	2834.88	759619584
2024-02-18 20:00:00+00:00	2827.76	2832.47	2818.33	2830.22	294699008
2024-02-18 21:00:00+00:00	2846.52	2846.61	2824.53	2828.10	0
2024-02-18 22:00:00+00:00	2879.25	2892.84	2846.13	2847.19	2545686528
2024-02-18 23:00:00+00:00	2877.57	2891.17	2868.30	2880.95	1294041088
2024-02-19 00:00:00+00:00	2872.13	2889.94	2867.93	2881.30	949846016
2024-02-19 01:00:00+00:00	2866.21	2872.19	2860.26	2872.19	59320320
2024-02-19 02:00:00+00:00	2882.56	2888.12	2866.72	2866.72	0
2024-02-19 03:00:00+00:00	2886.48	2888.34	2878.05	2883.24	149377024
2024-02-19 04:00:00+00:00	2895.77	2897.48	2882.12	2887.30	174686208
2024-02-19 05:00:00+00:00	2907.77	2907.77	2884.11	2896.81	137283584
2024-02-19 06:00:00+00:00	2921.19	2929.68	2906.24	2907.06	1086181376
2024-02-19 07:00:00+00:00	2926.40	2928.94	2919.57	2922.09	351588352
2024-02-19 08:00:00+00:00	2904.82	2927.17	2904.42	2926.71	745775104
2024-02-19 09:00:00+00:00	2909.06	2918.60	2906.75	2906.75	0
2024-02-19 10:00:00+00:00	2912.34	2917.11	2898.08	2908.55	0
2024-02-19 11:00:00+00:00	2911.18	2915.18	2906.29	2911.85	78840832
2024-02-19 12:00:00+00:00	2909.40	2918.07	2906.76	2912.17	86083584
2024-02-19 13:00:00+00:00	2895.99	2911.50	2894.50	2906.94	285059072
2024-02-19 14:00:00+00:00	2901.29	2906.50	2889.37	2895.39	134334464
2024-02-19 15:00:00+00:00	2908.36	2918.40	2899.52	2901.16	218285056
2024-02-19 16:00:00+00:00	2896.97	2934.85	2892.97	2908.50	540987392
2024-02-19 17:00:00+00:00	2938.39	2940.01	2893.83	2893.83	725032960
2024-02-19 18:00:00+00:00	2935.01	2950.83	2931.01	2942.41	357971968
2024-02-19 19:00:00+00:00	2935.48	2935.51	2921.05	2933.61	102404096
2024-02-19 20:00:00+00:00	2935.50	2940.30	2927.57	2934.63	71597056
2024-02-19 21:00:00+00:00	2964.99	2967.51	2934.23	2934.62	342497280
2024-02-19 22:00:00+00:00	2961.43	2983.37	2961.43	2967.95	0
2024-02-19 23:00:00+00:00	2942.74	2962.32	2937.84	2961.48	0
2024-02-20 00:00:00+00:00	2934.11	2953.47	2933.34	2944.11	133273600
2024-02-20 01:00:00+00:00	2922.78	2941.80	2907.80	2934.60	491456512
2024-02-20 02:00:00+00:00	2926.81	2928.27	2916.70	2922.05	7995392
2024-02-20 03:00:00+00:00	2908.10	2929.10	2907.70	2926.34	0
2024-02-20 04:00:00+00:00	2924.41	2925.21	2905.83	2907.39	0
2024-02-20 05:00:00+00:00	2926.69	2931.94	2922.88	2924.14	0
2024-02-20 06:00:00+00:00	2930.67	2934.26	2926.00	2927.02	0
2024-02-20 07:00:00+00:00	2920.31	2930.49	2916.71	2930.38	0
2024-02-20 08:00:00+00:00	2915.43	2921.73	2905.07	2920.59	0
2024-02-20 09:00:00+00:00	2901.44	2919.09	2879.90	2915.90	515831808
2024-02-20 10:00:00+00:00	2918.37	2921.32	2900.19	2900.19	95757312
2024-02-20 11:00:00+00:00	2934.94	2937.30	2919.32	2919.32	351858688
2024-02-20 12:00:00+00:00	2932.29	2952.07	2932.16	2935.46	359512064
2024-02-20 13:00:00+00:00	2995.32	3000.18	2928.04	2931.69	1453886464
2024-02-20 14:00:00+00:00	2937.52	3001.60	2923.01	2996.22	1387454464
2024-02-20 15:00:00+00:00	2926.37	2938.63	2905.72	2938.63	907341824
2024-02-20 16:00:00+00:00	2896.24	2933.11	2896.24	2925.57	0
2024-02-20 17:00:00+00:00	2917.48	2917.48	2889.01	2896.89	0
2024-02-20 18:00:00+00:00	2928.57	2928.84	2909.65	2917.75	0
2024-02-20 19:00:00+00:00	2983.48	2983.48	2927.86	2929.12	469436416
2024-02-20 20:00:00+00:00	2977.39	2985.28	2967.92	2985.28	413212672
2024-02-20 21:00:00+00:00	2990.99	2994.47	2972.59	2978.31	63846400
2024-02-20 22:00:00+00:00	2999.75	3001.24	2985.15	2989.89	0
2024-02-20 23:00:00+00:00	3014.43	3031.52	2996.07	2996.07	314052608
2024-02-21 00:00:00+00:00	3005.52	3017.19	3000.39	3015.65	0
2024-02-21 01:00:00+00:00	2998.85	3004.17	2990.03	3004.17	0
2024-02-21 02:00:00+00:00	3011.42	3011.42	2993.64	3000.42	133459968
2024-02-21 03:00:00+00:00	3005.92	3010.94	3001.78	3010.08	87070720
2024-02-21 04:00:00+00:00	2998.48	3009.71	2988.95	3005.84	133675008
2024-02-21 05:00:00+00:00	2979.82	3008.03	2973.21	2998.04	152813568
2024-02-21 06:00:00+00:00	2951.22	2978.18	2947.73	2977.41	381935616
2024-02-21 07:00:00+00:00	2937.77	2947.51	2928.14	2947.51	431081472
2024-02-21 08:00:00+00:00	2940.42	2955.26	2935.79	2939.30	204253184
2024-02-21 09:00:00+00:00	2892.01	2940.82	2892.01	2940.82	0
2024-02-21 10:00:00+00:00	2917.30	2922.76	2890.09	2897.77	426321920
2024-02-21 11:00:00+00:00	2898.23	2924.59	2888.02	2916.62	0
2024-02-21 12:00:00+00:00	2920.44	2924.61	2889.37	2899.33	362586112
2024-02-21 13:00:00+00:00	2906.35	2928.00	2888.83	2920.55	0
2024-02-21 14:00:00+00:00	2890.09	2909.04	2875.42	2908.47	0
2024-02-21 15:00:00+00:00	2911.92	2918.82	2880.74	2891.33	0
2024-02-21 16:00:00+00:00	2932.52	2935.30	2904.24	2914.35	193271808
2024-02-21 17:00:00+00:00	2897.82	2933.04	2897.82	2931.85	0
2024-02-21 18:00:00+00:00	2899.84	2906.10	2887.27	2898.11	0
2024-02-21 19:00:00+00:00	2912.80	2912.80	2893.88	2900.41	0
2024-02-21 20:00:00+00:00	2904.09	2915.79	2900.89	2912.73	0
2024-02-21 21:00:00+00:00	2925.51	2925.51	2902.62	2907.15	139134976
2024-02-21 22:00:00+00:00	2934.09	2934.23	2914.31	2926.65	0
2024-02-21 23:00:00+00:00	2971.25	2978.32	2934.26	2934.26	0
2024-02-22 00:00:00+00:00	2940.20	2969.60	2940.20	2969.60	60661760
2024-02-22 01:00:00+00:00	2912.23	2948.92	2907.11	2940.91	210526208
2024-02-22 02:00:00+00:00	2920.44	2926.27	2910.82	2910.82	0
2024-02-22 03:00:00+00:00	2934.82	2939.36	2918.96	2920.24	56143872
2024-02-22 04:00:00+00:00	2925.84	2938.51	2921.82	2934.70	0
2024-02-22 05:00:00+00:00	2930.95	2941.76	2926.04	2926.04	81293312
2024-02-22 06:00:00+00:00	2959.06	2959.42	2931.56	2931.90	0
2024-02-22 07:00:00+00:00	2992.17	2993.55	2955.77	2958.34	289591296
2024-02-22 08:00:00+00:00	3018.93	3020.05	2989.27	2991.99	624594944
2024-02-22 09:00:00+00:00	3023.97	3029.89	2999.11	3019.69	0
2024-02-22 10:00:00+00:00	2993.98	3021.63	2988.81	3021.63	0
2024-02-22 11:00:00+00:00	2990.04	2994.20	2971.61	2994.07	23726080
2024-02-22 12:00:00+00:00	2980.02	3002.95	2971.48	2989.59	0
2024-02-22 13:00:00+00:00	2943.29	2982.01	2930.70	2980.34	251799552
2024-02-22 14:00:00+00:00	2966.87	2966.87	2938.16	2942.95	0
2024-02-22 15:00:00+00:00	2984.95	2991.43	2960.36	2964.65	0
2024-02-22 16:00:00+00:00	2968.31	2987.55	2961.17	2985.60	0
2024-02-22 17:00:00+00:00	2984.66	2988.22	2968.72	2968.72	0
2024-02-22 18:00:00+00:00	2994.68	3000.34	2976.15	2983.88	9371648
2024-02-22 19:00:00+00:00	2985.77	2993.29	2980.03	2992.75	0
2024-02-22 20:00:00+00:00	3006.66	3030.67	2981.65	2986.60	569812992
2024-02-22 21:00:00+00:00	2984.33	3012.19	2975.36	3012.19	0
2024-02-22 22:00:00+00:00	2988.66	2991.95	2969.33	2984.97	127696896
2024-02-22 23:00:00+00:00	2970.08	2990.06	2969.05	2987.87	0
2024-02-23 00:00:00+00:00	2989.24	2991.33	2969.19	2970.14	0
2024-02-23 01:00:00+00:00	2979.87	2990.51	2974.60	2989.04	0
2024-02-23 02:00:00+00:00	2938.06	2989.26	2937.30	2978.60	179265536
2024-02-23 03:00:00+00:00	2953.81	2954.56	2933.52	2943.09	301711360
2024-02-23 04:00:00+00:00	2951.07	2959.75	2947.84	2954.26	16928768
2024-02-23 05:00:00+00:00	2959.65	2959.87	2949.12	2951.64	0
2024-02-23 06:00:00+00:00	2964.43	2965.30	2956.51	2958.73	0
2024-02-23 07:00:00+00:00	2931.93	2963.95	2923.62	2963.95	0
2024-02-23 08:00:00+00:00	2922.30	2944.35	2915.42	2932.45	0
2024-02-23 09:00:00+00:00	2938.37	2938.37	2917.06	2923.23	0
2024-02-23 10:00:00+00:00	2941.52	2944.11	2932.90	2938.52	0
2024-02-23 11:00:00+00:00	2941.85	2946.97	2937.35	2941.41	0
2024-02-23 12:00:00+00:00	2928.42	2942.92	2924.31	2942.92	0
2024-02-23 13:00:00+00:00	2941.43	2941.75	2927.31	2927.97	0
2024-02-23 14:00:00+00:00	2947.76	2959.17	2932.10	2941.82	196347904
2024-02-23 15:00:00+00:00	2916.51	2947.90	2916.06	2947.74	426739712
2024-02-23 16:00:00+00:00	2932.25	2937.53	2906.58	2916.50	222778368
2024-02-23 17:00:00+00:00	2944.53	2946.19	2931.19	2933.56	0
2024-02-23 18:00:00+00:00	2943.67	2947.58	2935.34	2944.82	0
2024-02-23 19:00:00+00:00	2944.67	2950.52	2939.07	2944.72	0
2024-02-23 20:00:00+00:00	2952.66	2952.66	2939.26	2945.03	0
2024-02-23 21:00:00+00:00	2941.27	2952.18	2941.27	2951.21	0
2024-02-23 22:00:00+00:00	2922.56	2946.55	2920.19	2942.57	0
2024-02-23 23:00:00+00:00	2921.99	2929.18	2907.83	2922.70	0
2024-02-24 00:00:00+00:00	2933.20	2935.86	2919.14	2921.96	0
2024-02-24 01:00:00+00:00	2908.65	2933.25	2907.70	2933.25	0
2024-02-24 02:00:00+00:00	2921.35	2923.01	2909.35	2909.35	0
2024-02-24 03:00:00+00:00	2931.00	2932.76	2918.85	2922.52	0
2024-02-24 04:00:00+00:00	2946.23	2950.29	2930.05	2930.05	198443008
2024-02-24 05:00:00+00:00	2949.16	2951.21	2943.46	2946.65	0
2024-02-24 06:00:00+00:00	2947.73	2950.28	2944.31	2948.21	0
2024-02-24 07:00:00+00:00	2961.07	2963.03	2944.70	2947.32	0
2024-02-24 08:00:00+00:00	2948.79	2962.57	2948.25	2962.57	0
2024-02-24 09:00:00+00:00	2959.68	2960.47	2949.40	2949.40	0
2024-02-24 10:00:00+00:00	2958.60	2964.59	2955.11	2958.06	43166720
2024-02-24 11:00:00+00:00	2960.73	2963.15	2953.41	2958.32	55788544
2024-02-24 12:00:00+00:00	2957.14	2961.17	2954.41	2961.17	0
2024-02-24 13:00:00+00:00	2965.52	2965.67	2954.83	2956.93	0
2024-02-24 14:00:00+00:00	2959.85	2965.87	2953.83	2965.66	0
2024-02-24 15:00:00+00:00	2956.99	2961.02	2955.17	2959.80	0
2024-02-24 16:00:00+00:00	2961.89	2964.93	2955.43	2955.43	0
2024-02-24 17:00:00+00:00	2993.22	3003.20	2963.02	2963.02	598178816
2024-02-24 18:00:00+00:00	2979.02	3002.79	2979.01	2992.10	285847552
2024-02-24 19:00:00+00:00	2988.30	2990.18	2979.76	2981.10	110481408
2024-02-24 20:00:00+00:00	2988.23	2988.68	2981.26	2987.41	121198592
2024-02-24 21:00:00+00:00	2986.19	2990.43	2981.00	2987.99	145546240
2024-02-24 22:00:00+00:00	2988.91	2995.02	2985.69	2985.69	0
2024-02-24 23:00:00+00:00	2991.82	2992.73	2984.01	2988.50	0
2024-02-25 00:00:00+00:00	2996.09	2996.09	2984.39	2992.24	61814784
2024-02-25 01:00:00+00:00	3015.08	3015.08	2987.44	2994.66	244624384
2024-02-25 02:00:00+00:00	3027.33	3046.31	3014.43	3017.04	840532992
2024-02-25 03:00:00+00:00	3025.36	3030.44	3015.59	3030.44	449865728
2024-02-25 04:00:00+00:00	3020.79	3025.63	3013.19	3025.43	0
2024-02-25 05:00:00+00:00	3035.28	3035.73	3019.19	3020.21	291379200
2024-02-25 06:00:00+00:00	3032.16	3046.68	3031.22	3034.53	460523520
2024-02-25 07:00:00+00:00	3029.81	3036.35	3029.78	3035.33	0
2024-02-25 08:00:00+00:00	3018.63	3038.31	3017.53	3030.07	0
2024-02-25 09:00:00+00:00	3018.66	3022.50	3012.45	3018.66	0
2024-02-25 10:00:00+00:00	3024.88	3028.84	3019.62	3019.62	0
2024-02-25 11:00:00+00:00	3039.17	3039.24	3024.11	3025.32	0
2024-02-25 12:00:00+00:00	3043.88	3045.14	3029.00	3039.45	94507008
2024-02-25 13:00:00+00:00	3039.07	3047.69	3031.44	3042.88	9668608
2024-02-25 14:00:00+00:00	3069.12	3071.54	3036.83	3038.26	445389824
2024-02-25 15:00:00+00:00	3040.67	3070.30	3039.04	3067.92	215862272
2024-02-25 16:00:00+00:00	3041.46	3049.52	3032.40	3044.19	281046016
2024-02-25 17:00:00+00:00	3060.48	3064.23	3040.32	3040.32	0
2024-02-25 18:00:00+00:00	3064.64	3064.64	3051.72	3061.37	0
2024-02-25 19:00:00+00:00	3081.71	3084.42	3062.03	3064.98	266088448
2024-02-25 20:00:00+00:00	3098.87	3117.43	3081.78	3081.78	841487360
2024-02-25 21:00:00+00:00	3109.10	3109.72	3087.91	3099.76	159067136
2024-02-25 22:00:00+00:00	3101.10	3111.96	3099.34	3109.68	451891200
2024-02-25 23:00:00+00:00	3111.14	3114.28	3099.35	3102.13	188528640
2024-02-26 00:00:00+00:00	3116.34	3129.91	3104.57	3112.53	275798016
2024-02-26 01:00:00+00:00	3106.73	3120.36	3104.27	3115.47	0
2024-02-26 02:00:00+00:00	3094.35	3109.64	3091.69	3106.66	0
2024-02-26 03:00:00+00:00	3105.48	3105.48	3086.82	3093.96	0
2024-02-26 04:00:00+00:00	3103.62	3107.87	3097.40	3107.87	0
2024-02-26 05:00:00+00:00	3106.76	3110.12	3097.26	3103.51	0
2024-02-26 06:00:00+00:00	3112.84	3114.22	3101.06	3106.88	0
2024-02-26 07:00:00+00:00	3087.33	3113.30	3087.33	3113.30	80916480
2024-02-26 08:00:00+00:00	3092.70	3101.73	3087.32	3087.32	0
2024-02-26 09:00:00+00:00	3040.81	3093.66	3037.95	3092.52	1005010944
2024-02-26 10:00:00+00:00	3054.37	3070.66	3041.42	3041.83	0
2024-02-26 11:00:00+00:00	3057.99	3063.95	3049.08	3055.90	243361792
2024-02-26 12:00:00+00:00	3062.86	3063.77	3040.14	3057.27	0
2024-02-26 13:00:00+00:00	3060.68	3076.62	3059.44	3063.34	176264192
2024-02-26 14:00:00+00:00	3105.37	3105.37	3061.38	3061.38	0
2024-02-26 15:00:00+00:00	3125.80	3129.55	3100.69	3103.72	717623296
2024-02-26 16:00:00+00:00	3155.53	3165.14	3139.51	3146.17	1296954368
2024-02-26 17:00:00+00:00	3152.91	3160.09	3148.27	3154.50	193931264
2024-02-26 18:00:00+00:00	3137.22	3154.35	3132.29	3150.59	411739136
2024-02-26 19:00:00+00:00	3178.47	3182.44	3130.93	3137.91	678760448
2024-02-26 20:00:00+00:00	3185.10	3197.38	3169.85	3180.77	0
2024-02-26 21:00:00+00:00	3185.96	3189.97	3177.18	3184.61	0
2024-02-26 22:00:00+00:00	3187.76	3190.39	3169.35	3186.51	80457728
2024-02-26 23:00:00+00:00	3179.88	3187.14	3171.63	3187.14	0
2024-02-27 00:00:00+00:00	3168.78	3181.63	3167.83	3178.41	0
2024-02-27 01:00:00+00:00	3221.47	3227.22	3169.01	3169.29	820072448
2024-02-27 02:00:00+00:00	3241.37	3270.93	3217.20	3223.93	1883723776
2024-02-27 03:00:00+00:00	3209.83	3254.24	3209.83	3242.37	545910784
2024-02-27 04:00:00+00:00	3208.02	3229.77	3205.52	3216.80	796788736
2024-02-27 05:00:00+00:00	3222.75	3222.75	3209.59	3211.86	263249920
2024-02-27 06:00:00+00:00	3233.79	3237.35	3223.45	3223.45	252721152
2024-02-27 07:00:00+00:00	3218.38	3232.89	3212.88	3232.53	402888704
2024-02-27 08:00:00+00:00	3221.29	3233.05	3218.50	3218.50	222900224
2024-02-27 09:00:00+00:00	3259.27	3259.43	3221.82	3221.82	0
2024-02-27 10:00:00+00:00	3261.76	3266.81	3250.26	3259.94	0
2024-02-27 11:00:00+00:00	3255.30	3264.37	3250.18	3261.72	10635264
2024-02-27 12:00:00+00:00	3267.03	3287.96	3252.48	3255.87	486971392
2024-02-27 13:00:00+00:00	3270.46	3280.79	3248.48	3259.90	603088896
2024-02-27 14:00:00+00:00	3257.34	3274.52	3242.22	3269.46	232718336
2024-02-27 15:00:00+00:00	3229.72	3262.41	3224.67	3254.14	0
2024-02-27 16:00:00+00:00	3234.82	3251.56	3207.99	3230.71	0
2024-02-27 17:00:00+00:00	3223.03	3246.49	3215.75	3234.90	36993024
2024-02-27 18:00:00+00:00	3236.47	3241.83	3223.27	3224.67	0
2024-02-27 19:00:00+00:00	3250.75	3257.58	3234.43	3237.36	0
2024-02-27 20:00:00+00:00	3250.03	3254.60	3238.99	3251.81	0
2024-02-27 21:00:00+00:00	3247.56	3254.56	3244.74	3254.30	0
2024-02-27 22:00:00+00:00	3248.12	3268.97	3245.78	3249.16	0
2024-02-27 23:00:00+00:00	3243.61	3250.02	3240.04	3248.78	0
2024-02-28 00:00:00+00:00	3253.64	3254.94	3238.40	3243.89	0
2024-02-28 01:00:00+00:00	3236.02	3257.72	3235.38	3254.33	0
2024-02-28 02:00:00+00:00	3245.40	3250.03	3233.48	3235.64	0
2024-02-28 03:00:00+00:00	3249.84	3250.92	3235.39	3245.56	0
2024-02-28 04:00:00+00:00	3268.20	3269.09	3246.89	3250.25	0
2024-02-28 05:00:00+00:00	3253.67	3268.18	3253.67	3268.18	0
2024-02-28 06:00:00+00:00	3259.83	3263.84	3253.76	3253.90	0
2024-02-28 07:00:00+00:00	3300.97	3306.29	3260.23	3261.12	152941568
2024-02-28 08:00:00+00:00	3331.70	3333.93	3287.24	3303.55	1035017216
2024-02-28 09:00:00+00:00	3362.08	3362.22	3305.13	3332.39	875069440
2024-02-28 10:00:00+00:00	3346.82	3366.61	3338.09	3361.58	216473600
2024-02-28 11:00:00+00:00	3298.80	3351.80	3287.70	3346.28	585398272
2024-02-28 12:00:00+00:00	3315.09	3316.93	3291.91	3298.55	338972672
2024-02-28 13:00:00+00:00	3355.77	3357.34	3313.96	3315.22	470208512
2024-02-28 14:00:00+00:00	3366.17	3366.17	3320.60	3356.08	549187584
2024-02-28 15:00:00+00:00	3350.67	3374.53	3339.45	3357.61	433348608
2024-02-28 16:00:00+00:00	3426.53	3426.53	3350.41	3350.41	843640832
2024-02-28 17:00:00+00:00	3344.71	3485.45	3201.58	3427.18	4740601856
2024-02-28 18:00:00+00:00	3323.51	3349.84	3224.28	3344.73	2993688576
2024-02-28 19:00:00+00:00	3301.60	3330.71	3284.16	3319.88	715816960
2024-02-28 20:00:00+00:00	3295.72	3302.11	3260.50	3300.98	517496832
2024-02-28 21:00:00+00:00	3323.07	3327.81	3276.25	3296.58	564017152
2024-02-28 22:00:00+00:00	3338.95	3344.52	3323.91	3323.91	282912768
2024-02-28 23:00:00+00:00	3383.88	3383.88	3341.93	3342.04	707354624
2024-02-29 00:00:00+00:00	3448.03	3466.65	3379.62	3386.80	1747243008
2024-02-29 01:00:00+00:00	3418.68	3449.68	3413.01	3449.68	657440768
2024-02-29 02:00:00+00:00	3403.68	3427.06	3396.72	3418.43	484347904
2024-02-29 03:00:00+00:00	3406.15	3417.62	3395.74	3404.22	406810624
2024-02-29 04:00:00+00:00	3445.96	3453.47	3400.45	3407.06	703557632
2024-02-29 05:00:00+00:00	3470.38	3470.38	3432.14	3446.36	346693632
2024-02-29 06:00:00+00:00	3476.93	3492.26	3465.98	3465.98	681680896
2024-02-29 07:00:00+00:00	3467.88	3480.42	3456.58	3480.42	31662080
2024-02-29 08:00:00+00:00	3479.88	3499.18	3461.35	3467.75	0
2024-02-29 09:00:00+00:00	3466.44	3489.38	3451.92	3478.32	0
2024-02-29 10:00:00+00:00	3471.87	3476.15	3446.04	3464.42	0
2024-02-29 11:00:00+00:00	3515.84	3518.97	3470.37	3472.56	158826496
2024-02-29 12:00:00+00:00	3467.28	3514.48	3453.98	3513.30	100732928
2024-02-29 13:00:00+00:00	3481.96	3488.62	3454.71	3465.51	0
2024-02-29 14:00:00+00:00	3471.08	3497.77	3457.24	3479.49	0
2024-02-29 15:00:00+00:00	3469.68	3486.54	3460.16	3470.79	0
2024-02-29 16:00:00+00:00	3440.90	3469.50	3405.72	3469.50	0
2024-02-29 17:00:00+00:00	3386.52	3450.07	3355.32	3441.50	0
2024-02-29 18:00:00+00:00	3371.38	3408.18	3354.91	3383.69	0
2024-02-29 19:00:00+00:00	3403.94	3403.94	3362.35	3369.58	0
2024-02-29 20:00:00+00:00	3404.22	3414.99	3399.04	3403.20	0
2024-02-29 21:00:00+00:00	3350.55	3397.68	3318.07	3397.68	395491328
2024-02-29 22:00:00+00:00	3325.92	3357.49	3303.91	3350.99	319131648
2024-02-29 23:00:00+00:00	3346.34	3357.15	3323.64	3323.64	0
2024-03-01 00:00:00+00:00	3378.20	3379.88	3341.85	3341.97	0
2024-03-01 01:00:00+00:00	3375.81	3387.57	3366.97	3379.76	0
2024-03-01 02:00:00+00:00	3366.67	3379.77	3355.40	3375.64	0
2024-03-01 03:00:00+00:00	3370.30	3376.81	3357.54	3367.25	0
2024-03-01 04:00:00+00:00	3374.32	3380.99	3367.56	3369.42	0
2024-03-01 05:00:00+00:00	3370.18	3385.89	3370.18	3375.60	0
2024-03-01 06:00:00+00:00	3385.79	3397.01	3370.00	3370.00	0
2024-03-01 07:00:00+00:00	3368.72	3395.28	3367.43	3387.87	0
2024-03-01 08:00:00+00:00	3423.40	3436.11	3361.94	3366.97	24797184
2024-03-01 09:00:00+00:00	3431.43	3431.43	3419.36	3422.90	0
2024-03-01 10:00:00+00:00	3411.59	3431.21	3404.46	3431.21	0
2024-03-01 11:00:00+00:00	3411.14	3417.72	3400.80	3409.42	0
2024-03-01 12:00:00+00:00	3424.08	3435.94	3412.85	3412.85	0
2024-03-01 13:00:00+00:00	3438.24	3447.05	3424.23	3424.23	0
2024-03-01 14:00:00+00:00	3416.56	3449.19	3402.03	3439.23	8337408
2024-03-01 15:00:00+00:00	3391.32	3424.75	3382.98	3416.56	117645312
2024-03-01 16:00:00+00:00	3390.76	3401.37	3383.01	3391.06	0
2024-03-01 17:00:00+00:00	3418.66	3424.33	3389.07	3389.07	0
2024-03-01 18:00:00+00:00	3433.26	3434.15	3413.50	3419.42	0
2024-03-01 19:00:00+00:00	3428.64	3435.95	3422.89	3432.59	0
2024-03-01 20:00:00+00:00	3451.50	3451.50	3424.39	3429.26	0
2024-03-01 21:00:00+00:00	3430.93	3452.63	3427.70	3449.02	0
2024-03-01 22:00:00+00:00	3439.02	3439.02	3427.84	3429.78	0
2024-03-01 23:00:00+00:00	3436.15	3448.59	3432.38	3436.18	0
2024-03-02 00:00:00+00:00	3459.48	3459.75	3431.90	3436.16	0
2024-03-02 01:00:00+00:00	3444.54	3459.50	3430.59	3459.50	0
2024-03-02 02:00:00+00:00	3441.57	3447.11	3432.48	3444.68	0
2024-03-02 03:00:00+00:00	3445.35	3446.97	3432.78	3440.95	0
2024-03-02 04:00:00+00:00	3431.41	3448.53	3431.41	3445.42	0
2024-03-02 05:00:00+00:00	3422.80	3434.18	3410.60	3431.47	435426304
2024-03-02 06:00:00+00:00	3440.40	3451.87	3419.24	3423.13	179259392
2024-03-02 07:00:00+00:00	3435.90	3443.19	3428.63	3440.15	0
2024-03-02 08:00:00+00:00	3421.84	3437.28	3413.83	3434.63	0
2024-03-02 09:00:00+00:00	3407.97	3425.24	3400.25	3421.46	0
2024-03-02 10:00:00+00:00	3411.62	3417.52	3406.50	3407.51	0
2024-03-02 11:00:00+00:00	3410.91	3419.76	3408.71	3411.13	0
2024-03-02 12:00:00+00:00	3424.20	3429.42	3408.45	3409.09	0
2024-03-02 13:00:00+00:00	3415.37	3425.88	3414.28	3423.58	0
2024-03-02 14:00:00+00:00	3415.15	3419.40	3398.90	3413.88	0
2024-03-02 15:00:00+00:00	3422.35	3425.83	3414.29	3416.71	0
2024-03-02 16:00:00+00:00	3426.35	3427.95	3415.06	3421.78	0
2024-03-02 17:00:00+00:00	3419.37	3433.66	3418.66	3427.68	0
2024-03-02 18:00:00+00:00	3433.62	3434.16	3418.19	3418.24	0
2024-03-02 19:00:00+00:00	3429.23	3433.97	3427.19	3433.97	0
2024-03-02 20:00:00+00:00	3409.70	3434.54	3409.03	3429.18	0
2024-03-02 21:00:00+00:00	3409.83	3416.55	3407.21	3409.73	0
2024-03-02 22:00:00+00:00	3408.56	3413.30	3407.37	3409.86	0
2024-03-02 23:00:00+00:00	3421.33	3422.85	3408.02	3408.02	0
2024-03-03 00:00:00+00:00	3431.93	3432.75	3414.52	3422.88	11172864
2024-03-03 01:00:00+00:00	3432.72	3434.91	3426.25	3429.51	0
2024-03-03 02:00:00+00:00	3417.35	3432.77	3413.78	3432.77	0
2024-03-03 03:00:00+00:00	3432.65	3432.65	3416.71	3418.17	0
2024-03-03 04:00:00+00:00	3441.90	3445.84	3431.82	3432.68	57311232
2024-03-03 05:00:00+00:00	3423.93	3444.43	3423.59	3441.81	0
2024-03-03 06:00:00+00:00	3415.36	3425.58	3413.22	3423.75	0
2024-03-03 07:00:00+00:00	3398.10	3415.66	3372.21	3414.77	839323648
2024-03-03 08:00:00+00:00	3396.35	3402.43	3379.86	3395.66	191628288
2024-03-03 09:00:00+00:00	3409.74	3414.91	3394.68	3397.48	0
2024-03-03 10:00:00+00:00	3402.32	3410.58	3399.36	3409.08	0
2024-03-03 11:00:00+00:00	3412.61	3412.61	3399.27	3402.40	0
2024-03-03 12:00:00+00:00	3423.63	3446.58	3413.15	3413.63	566104064
2024-03-03 13:00:00+00:00	3428.84	3428.84	3411.17	3421.41	146613248
2024-03-03 14:00:00+00:00	3423.90	3436.73	3418.90	3429.65	0
2024-03-03 15:00:00+00:00	3426.23	3431.78	3420.82	3421.45	0
2024-03-03 16:00:00+00:00	3482.87	3484.90	3421.24	3424.63	671623168
2024-03-03 17:00:00+00:00	3464.37	3482.16	3459.65	3481.56	343773184
2024-03-03 18:00:00+00:00	3472.89	3473.56	3460.67	3463.89	128052224
2024-03-03 19:00:00+00:00	3467.31	3475.31	3465.62	3472.02	10728448
2024-03-03 20:00:00+00:00	3469.85	3475.36	3461.54	3467.20	0
2024-03-03 21:00:00+00:00	3478.37	3479.59	3465.38	3470.20	0
2024-03-03 22:00:00+00:00	3464.22	3491.17	3464.22	3478.00	305512448
2024-03-03 23:00:00+00:00	3490.58	3490.58	3469.36	3473.83	316650496
2024-03-04 00:00:00+00:00	3478.65	3528.52	3446.02	3489.34	1491311616
2024-03-04 01:00:00+00:00	3481.67	3492.58	3472.38	3486.29	464436224
2024-03-04 02:00:00+00:00	3487.79	3497.79	3469.99	3480.51	311259136
2024-03-04 03:00:00+00:00	3472.26	3489.62	3468.95	3489.62	102029312
2024-03-04 04:00:00+00:00	3485.56	3488.47	3470.80	3471.99	4948992
2024-03-04 05:00:00+00:00	3466.35	3486.30	3459.46	3485.32	152368128
2024-03-04 06:00:00+00:00	3473.42	3473.76	3465.70	3467.65	0
2024-03-04 07:00:00+00:00	3480.96	3486.21	3464.38	3474.26	0
2024-03-04 08:00:00+00:00	3534.94	3540.91	3480.42	3480.42	1159781376
2024-03-04 09:00:00+00:00	3526.44	3536.45	3507.97	3535.61	689190912
2024-03-04 10:00:00+00:00	3496.94	3525.64	3491.21	3525.64	575301632
2024-03-04 11:00:00+00:00	3506.47	3510.57	3495.20	3498.95	313090048
2024-03-04 12:00:00+00:00	3506.97	3509.82	3499.87	3507.75	0
2024-03-04 13:00:00+00:00	3488.23	3518.64	3488.23	3507.53	139063296
2024-03-04 14:00:00+00:00	3538.64	3547.19	3471.02	3491.70	1720866816
2024-03-04 15:00:00+00:00	3562.83	3569.52	3526.26	3538.43	1174394880
2024-03-04 16:00:00+00:00	3552.80	3573.58	3542.27	3567.70	383916032
2024-03-04 17:00:00+00:00	3558.75	3586.03	3535.35	3552.68	1184229376
2024-03-04 18:00:00+00:00	3594.97	3594.97	3536.40	3547.59	1084835840
2024-03-04 19:00:00+00:00	3596.76	3607.27	3587.57	3597.28	997505024
2024-03-04 20:00:00+00:00	3595.38	3597.10	3582.25	3596.85	625412096
2024-03-04 21:00:00+00:00	3579.29	3595.21	3562.90	3592.05	534714368
2024-03-04 22:00:00+00:00	3611.32	3611.32	3571.27	3581.78	324005888
2024-03-04 23:00:00+00:00	3631.32	3641.46	3610.48	3611.35	781557760
2024-03-05 00:00:00+00:00	3626.40	3639.44	3614.10	3631.93	0
2024-03-05 01:00:00+00:00	3651.85	3659.12	3621.94	3624.37	320499712
2024-03-05 02:00:00+00:00	3627.61	3649.48	3616.37	3649.48	305399808
2024-03-05 03:00:00+00:00	3697.84	3697.84	3620.11	3628.73	669382656
2024-03-05 04:00:00+00:00	3699.51	3741.61	3682.53	3695.16	2095101952
2024-03-05 05:00:00+00:00	3717.91	3730.42	3651.64	3697.93	2072438784
2024-03-05 06:00:00+00:00	3713.69	3727.68	3700.54	3717.17	723585024
2024-03-05 07:00:00+00:00	3683.18	3723.27	3683.18	3713.83	390463488
2024-03-05 08:00:00+00:00	3693.80	3700.54	3655.28	3677.93	0
2024-03-05 09:00:00+00:00	3687.23	3701.54	3677.20	3694.55	0
2024-03-05 10:00:00+00:00	3714.45	3725.54	3690.21	3690.21	60100608
2024-03-05 11:00:00+00:00	3737.81	3742.58	3711.81	3711.81	361197568
2024-03-05 12:00:00+00:00	3760.53	3770.36	3734.00	3734.11	947832832
2024-03-05 13:00:00+00:00	3784.18	3784.18	3756.15	3761.16	566894592
2024-03-05 14:00:00+00:00	3803.00	3803.00	3760.21	3782.55	0
2024-03-05 15:00:00+00:00	3785.79	3822.56	3761.42	3808.54	1641123840
2024-03-05 16:00:00+00:00	3672.25	3796.14	3672.25	3785.25	2159005696
2024-03-05 17:00:00+00:00	3684.18	3688.87	3588.05	3685.50	1393524736
2024-03-05 18:00:00+00:00	3617.81	3687.38	3595.91	3687.38	29728768
2024-03-05 19:00:00+00:00	3360.62	3626.06	3264.99	3614.09	1800097792
2024-03-05 20:00:00+00:00	3390.77	3457.55	3339.25	3374.07	4362022912
2024-03-05 21:00:00+00:00	3520.16	3532.97	3390.42	3390.62	2230960128
2024-03-05 22:00:00+00:00	3501.12	3528.00	3457.76	3523.18	765620224
2024-03-05 23:00:00+00:00	3557.75	3581.29	3501.18	3507.62	189308928
2024-03-06 00:00:00+00:00	3569.72	3594.98	3554.44	3558.46	71229440
2024-03-06 01:00:00+00:00	3519.29	3582.38	3519.29	3567.09	0
2024-03-06 02:00:00+00:00	3508.86	3547.46	3502.80	3521.35	0
2024-03-06 03:00:00+00:00	3541.47	3548.63	3505.94	3505.94	872448
2024-03-06 04:00:00+00:00	3645.56	3650.24	3539.82	3540.07	0
2024-03-06 05:00:00+00:00	3767.17	3767.17	3649.60	3649.60	497299456
2024-03-06 06:00:00+00:00	3750.41	3788.06	3750.41	3770.40	731086848
2024-03-06 07:00:00+00:00	3787.02	3787.02	3745.73	3750.28	0
2024-03-06 08:00:00+00:00	3823.52	3864.48	3780.83	3788.02	2077306880
2024-03-06 09:00:00+00:00	3791.61	3861.12	3791.61	3825.63	504266752
2024-03-06 10:00:00+00:00	3837.00	3841.96	3793.81	3793.81	617340928
2024-03-06 11:00:00+00:00	3878.87	3893.38	3840.35	3840.35	802287616
2024-03-06 12:00:00+00:00	3814.24	3901.22	3781.49	3880.40	727728128
2024-03-06 13:00:00+00:00	3834.61	3844.29	3782.22	3816.17	717987840
2024-03-06 14:00:00+00:00	3784.15	3862.24	3774.98	3831.57	158969856
2024-03-06 15:00:00+00:00	3789.35	3808.44	3736.07	3784.62	0
2024-03-06 16:00:00+00:00	3822.09	3822.09	3773.35	3792.38	0
2024-03-06 17:00:00+00:00	3835.44	3835.65	3797.22	3820.03	0
2024-03-06 18:00:00+00:00	3860.73	3864.21	3836.39	3849.73	0
2024-03-06 19:00:00+00:00	3860.88	3881.41	3844.34	3862.93	0
2024-03-06 20:00:00+00:00	3873.69	3896.78	3853.27	3857.30	0
2024-03-06 21:00:00+00:00	3852.67	3867.78	3837.87	3867.78	0
2024-03-06 22:00:00+00:00	3822.47	3847.20	3813.43	3847.20	0
2024-03-06 23:00:00+00:00	3821.76	3832.97	3800.07	3816.38	0
2024-03-07 00:00:00+00:00	3842.83	3851.92	3800.84	3819.44	0
2024-03-07 01:00:00+00:00	3827.88	3841.72	3785.11	3841.72	0
2024-03-07 02:00:00+00:00	3785.93	3831.99	3784.57	3831.00	0
2024-03-07 03:00:00+00:00	3775.57	3806.66	3769.30	3785.71	0
2024-03-07 04:00:00+00:00	3781.45	3800.37	3765.79	3776.23	0
2024-03-07 05:00:00+00:00	3753.93	3802.18	3746.77	3780.35	0
2024-03-07 06:00:00+00:00	3770.57	3779.87	3740.17	3755.78	0
2024-03-07 07:00:00+00:00	3789.72	3800.47	3758.59	3772.50	0
2024-03-07 08:00:00+00:00	3790.36	3814.10	3787.41	3791.09	0
2024-03-07 09:00:00+00:00	3788.40	3802.47	3778.58	3790.89	0
2024-03-07 10:00:00+00:00	3795.78	3801.87	3778.48	3786.94	0
2024-03-07 11:00:00+00:00	3786.21	3814.98	3775.07	3797.01	0
2024-03-07 12:00:00+00:00	3779.02	3800.36	3777.27	3789.42	0
2024-03-07 13:00:00+00:00	3812.31	3812.31	3768.71	3781.64	0
2024-03-07 14:00:00+00:00	3807.34	3853.75	3790.91	3807.68	0
2024-03-07 15:00:00+00:00	3849.09	3855.07	3803.20	3810.70	0
2024-03-07 16:00:00+00:00	3831.06	3849.68	3819.40	3841.96	0
2024-03-07 17:00:00+00:00	3858.35	3875.53	3831.80	3834.33	0
2024-03-07 18:00:00+00:00	3883.50	3884.33	3850.85	3863.07	0
2024-03-07 19:00:00+00:00	3873.32	3887.99	3859.08	3884.78	0
2024-03-07 20:00:00+00:00	3932.53	3939.59	3871.33	3874.73	327348224
2024-03-07 21:00:00+00:00	3875.77	3935.47	3860.92	3935.06	266889216
2024-03-07 22:00:00+00:00	3861.92	3892.00	3849.01	3874.59	0
2024-03-07 23:00:00+00:00	3873.76	3874.10	3858.88	3862.78	0
2024-03-08 00:00:00+00:00	3908.05	3911.01	3870.59	3875.08	0
2024-03-08 01:00:00+00:00	3911.60	3943.51	3908.69	3911.25	108875776
2024-03-08 02:00:00+00:00	3907.18	3920.54	3896.19	3911.26	0
2024-03-08 03:00:00+00:00	3902.68	3914.67	3896.07	3906.20	0
2024-03-08 04:00:00+00:00	3901.95	3913.35	3893.24	3903.82	0
2024-03-08 05:00:00+00:00	3892.92	3906.00	3885.96	3903.48	0
2024-03-08 06:00:00+00:00	3928.06	3928.06	3888.55	3893.00	0
2024-03-08 07:00:00+00:00	3914.88	3949.56	3914.88	3934.19	257519616
2024-03-08 08:00:00+00:00	3948.17	3957.44	3916.06	3916.06	79216640
2024-03-08 09:00:00+00:00	3939.53	3955.76	3938.88	3948.53	89419776
2024-03-08 10:00:00+00:00	3952.70	3958.11	3927.82	3935.02	167473152
2024-03-08 11:00:00+00:00	3950.38	3952.42	3938.55	3952.42	0
2024-03-08 12:00:00+00:00	3954.92	3957.02	3938.88	3951.98	0
2024-03-08 13:00:00+00:00	3983.55	3984.47	3948.39	3951.17	540987392
2024-03-08 14:00:00+00:00	3984.99	3992.40	3954.91	3978.28	0
2024-03-08 15:00:00+00:00	3918.86	3998.28	3908.57	3982.22	1725718528
2024-03-08 16:00:00+00:00	3910.50	3912.58	3831.11	3906.32	2338910208
2024-03-08 17:00:00+00:00	3952.32	3980.10	3906.83	3911.98	564058112
2024-03-08 18:00:00+00:00	3935.82	3955.62	3924.92	3949.42	155725824
2024-03-08 19:00:00+00:00	3930.83	3937.36	3897.46	3935.65	357728256
2024-03-08 20:00:00+00:00	3942.29	3955.68	3933.75	3935.27	0
2024-03-08 21:00:00+00:00	3917.35	3958.55	3906.25	3951.26	0
2024-03-08 22:00:00+00:00	3888.90	3922.61	3888.90	3916.26	52740096
2024-03-08 23:00:00+00:00	3895.20	3907.53	3885.71	3888.62	0
2024-03-09 00:00:00+00:00	3914.19	3914.80	3887.41	3891.98	0
2024-03-09 01:00:00+00:00	3911.40	3916.73	3900.18	3913.49	0
2024-03-09 02:00:00+00:00	3929.93	3936.06	3909.82	3911.63	0
2024-03-09 03:00:00+00:00	3934.55	3938.87	3923.64	3929.04	0
2024-03-09 04:00:00+00:00	3931.49	3938.64	3928.56	3933.88	0
2024-03-09 05:00:00+00:00	3927.67	3934.36	3921.28	3932.57	0
2024-03-09 06:00:00+00:00	3946.68	3946.68	3926.75	3927.28	9211904
2024-03-09 07:00:00+00:00	3935.57	3949.87	3935.57	3946.32	0
2024-03-09 08:00:00+00:00	3933.53	3942.90	3932.71	3933.58	0
2024-03-09 09:00:00+00:00	3923.51	3937.90	3919.08	3931.53	0
2024-03-09 10:00:00+00:00	3917.23	3925.25	3897.81	3925.25	0
2024-03-09 11:00:00+00:00	3920.75	3924.94	3914.43	3915.73	0
2024-03-09 12:00:00+00:00	3927.05	3927.97	3911.03	3920.59	0
2024-03-09 13:00:00+00:00	3926.84	3933.65	3919.93	3926.54	0
2024-03-09 14:00:00+00:00	3919.65	3932.03	3918.43	3926.24	0
2024-03-09 15:00:00+00:00	3925.12	3930.47	3916.04	3918.70	0
2024-03-09 16:00:00+00:00	3892.53	3929.56	3891.74	3926.02	0
2024-03-09 17:00:00+00:00	3889.40	3901.19	3882.67	3893.22	0
2024-03-09 18:00:00+00:00	3898.77	3903.36	3888.78	3890.91	0
2024-03-09 19:00:00+00:00	3888.66	3900.92	3888.66	3899.26	0
2024-03-09 20:00:00+00:00	3909.80	3909.80	3890.61	3890.61	0
2024-03-09 21:00:00+00:00	3913.03	3915.32	3903.01	3909.61	0
2024-03-09 22:00:00+00:00	3909.98	3919.34	3905.91	3912.76	0
2024-03-09 23:00:00+00:00	3915.28	3919.47	3906.52	3909.45	0
2024-03-10 00:00:00+00:00	3918.89	3924.26	3908.37	3913.72	69109760
2024-03-10 01:00:00+00:00	3937.44	3948.13	3918.56	3918.56	525463552
2024-03-10 02:00:00+00:00	3930.77	3946.65	3929.92	3937.90	0
2024-03-10 03:00:00+00:00	3942.95	3943.41	3921.16	3929.64	35819520
2024-03-10 04:00:00+00:00	3947.80	3956.18	3940.49	3942.47	319598592
2024-03-10 05:00:00+00:00	3946.14	3955.82	3943.96	3948.92	0
2024-03-10 06:00:00+00:00	3949.68	3954.02	3938.33	3946.48	0
2024-03-10 07:00:00+00:00	3952.00	3954.95	3945.84	3949.99	0
2024-03-10 08:00:00+00:00	3965.89	3966.29	3946.91	3952.32	37421056
2024-03-10 09:00:00+00:00	3953.41	3965.47	3931.69	3965.47	469393408
2024-03-10 10:00:00+00:00	3946.71	3962.18	3942.90	3953.56	0
2024-03-10 11:00:00+00:00	3938.73	3950.41	3934.69	3946.60	77031424
2024-03-10 12:00:00+00:00	3937.46	3953.23	3926.21	3940.36	167390208
2024-03-10 13:00:00+00:00	3900.71	3936.67	3900.71	3934.94	151342080
2024-03-10 14:00:00+00:00	3901.56	3917.23	3876.50	3905.82	718212096
2024-03-10 15:00:00+00:00	3892.46	3909.39	3883.38	3903.56	364690432
2024-03-10 16:00:00+00:00	3914.02	3930.43	3892.30	3892.30	0
2024-03-10 17:00:00+00:00	3921.24	3921.41	3908.99	3911.40	0
2024-03-10 18:00:00+00:00	3903.23	3924.50	3902.15	3919.57	0
2024-03-10 19:00:00+00:00	3906.01	3908.36	3898.88	3901.31	0
2024-03-10 20:00:00+00:00	3907.08	3910.06	3899.61	3903.82	0
2024-03-10 21:00:00+00:00	3885.72	3909.05	3885.46	3907.14	24073216
2024-03-10 22:00:00+00:00	3823.53	3885.94	3802.18	3885.94	902441984
2024-03-10 23:00:00+00:00	3884.04	3887.01	3827.09	3828.53	656269312
2024-03-11 00:00:00+00:00	3828.52	3888.80	3762.86	3882.12	771631104
2024-03-11 01:00:00+00:00	3818.70	3841.77	3793.25	3829.22	522995712
2024-03-11 02:00:00+00:00	3837.49	3843.21	3818.13	3820.36	393081856
2024-03-11 03:00:00+00:00	3864.38	3866.02	3837.00	3837.00	266577920
2024-03-11 04:00:00+00:00	3857.63	3873.81	3854.36	3866.36	0
2024-03-11 05:00:00+00:00	3845.78	3877.91	3845.78	3857.12	175185920
2024-03-11 06:00:00+00:00	3879.90	3879.90	3838.04	3849.58	299991040
2024-03-11 07:00:00+00:00	4006.79	4006.79	3883.19	3883.19	3572322304
2024-03-11 08:00:00+00:00	4011.58	4012.77	3988.48	4002.36	1317740544
2024-03-11 09:00:00+00:00	4038.09	4038.60	3996.52	4015.18	318011392
2024-03-11 10:00:00+00:00	4026.07	4037.83	4026.07	4037.83	656695296
2024-03-11 11:00:00+00:00	4032.75	4051.55	4023.25	4026.84	950665216
2024-03-11 12:00:00+00:00	4055.18	4064.21	4031.74	4034.02	798754816
2024-03-11 13:00:00+00:00	4024.95	4061.63	4022.71	4055.98	698935296
2024-03-11 14:00:00+00:00	4037.38	4048.79	4023.19	4023.19	0
2024-03-11 15:00:00+00:00	4022.44	4053.09	4022.44	4036.64	485853184
2024-03-11 16:00:00+00:00	4044.06	4044.83	4005.39	4020.84	866836480
2024-03-11 17:00:00+00:00	4041.65	4052.13	4034.55	4043.66	406331392
2024-03-11 18:00:00+00:00	4061.05	4087.05	4038.42	4042.14	740276224
2024-03-11 19:00:00+00:00	4031.80	4061.36	4031.80	4061.30	431136768
2024-03-11 20:00:00+00:00	4032.65	4038.73	4031.68	4033.14	201940992
2024-03-11 21:00:00+00:00	4056.49	4056.49	4031.27	4032.27	195362816
2024-03-11 22:00:00+00:00	4066.90	4067.88	4046.31	4055.72	0
2024-03-11 23:00:00+00:00	4068.16	4081.48	4065.97	4067.70	0
2024-03-12 00:00:00+00:00	4061.10	4091.86	4061.10	4066.04	0
2024-03-12 01:00:00+00:00	4062.92	4068.71	4052.17	4058.63	0
2024-03-12 02:00:00+00:00	4051.92	4062.79	4050.16	4062.79	0
2024-03-12 03:00:00+00:00	4031.37	4058.41	4026.62	4053.28	349499392
2024-03-12 04:00:00+00:00	4038.15	4049.54	4024.78	4029.56	320184320
2024-03-12 05:00:00+00:00	4043.51	4043.51	4033.32	4037.12	0
2024-03-12 06:00:00+00:00	4030.27	4040.27	4002.53	4040.27	287260672
2024-03-12 07:00:00+00:00	4028.17	4033.56	4019.75	4031.07	0
2024-03-12 08:00:00+00:00	3983.66	4032.36	3971.16	4028.32	0
2024-03-12 09:00:00+00:00	4007.81	4012.04	3984.38	3984.38	0
2024-03-12 10:00:00+00:00	4006.20	4010.25	3994.40	4010.24	0
2024-03-12 11:00:00+00:00	4023.59	4056.81	4004.31	4006.58	0
2024-03-12 12:00:00+00:00	4025.00	4026.79	3984.66	4022.55	157327360
2024-03-12 13:00:00+00:00	4021.63	4035.94	4001.57	4022.53	0
2024-03-12 14:00:00+00:00	3983.80	4042.62	3983.80	4023.63	726433792
2024-03-12 15:00:00+00:00	3984.39	4001.79	3960.03	3979.73	0
2024-03-12 16:00:00+00:00	3922.79	3991.27	3902.43	3987.96	247584768
2024-03-12 17:00:00+00:00	3938.47	3940.84	3843.63	3922.14	1974185984
2024-03-12 18:00:00+00:00	3970.10	3971.21	3939.31	3950.97	395141120
2024-03-12 19:00:00+00:00	3980.21	3990.04	3958.77	3969.55	480395264
2024-03-12 20:00:00+00:00	3951.01	3982.39	3932.13	3982.39	250284032
2024-03-12 21:00:00+00:00	3945.48	3952.39	3932.23	3951.19	1349632
2024-03-12 22:00:00+00:00	3950.75	3955.70	3936.31	3940.70	0
2024-03-12 23:00:00+00:00	3978.84	3979.08	3941.71	3950.04	12552192
2024-03-13 00:00:00+00:00	3978.96	3996.53	3974.24	3980.08	0
2024-03-13 01:00:00+00:00	4022.37	4028.11	3978.94	3979.05	264302592
2024-03-13 02:00:00+00:00	4033.86	4036.30	4013.84	4022.34	146237440
2024-03-13 03:00:00+00:00	4044.38	4045.06	4026.48	4033.66	0
2024-03-13 04:00:00+00:00	4043.63	4045.65	4032.34	4044.67	0
2024-03-13 05:00:00+00:00	4037.88	4043.06	4032.45	4043.06	0
2024-03-13 06:00:00+00:00	4047.44	4052.47	4034.36	4038.19	0
2024-03-13 07:00:00+00:00	4039.64	4076.69	4039.11	4048.52	459038720
2024-03-13 08:00:00+00:00	4066.42	4078.49	4040.77	4040.77	0
2024-03-13 09:00:00+00:00	4051.88	4067.27	4047.86	4066.05	17408000
2024-03-13 10:00:00+00:00	4056.79	4056.79	4045.47	4052.07	182538240
2024-03-13 11:00:00+00:00	4053.25	4061.15	4050.14	4057.81	0
2024-03-13 12:00:00+00:00	4019.77	4054.22	4010.30	4051.26	0
2024-03-13 13:00:00+00:00	3953.11	4024.28	3938.34	4009.39	509255680
2024-03-13 14:00:00+00:00	3967.95	4000.35	3959.00	3974.80	22575104
2024-03-13 15:00:00+00:00	3966.48	4000.04	3958.07	3969.09	137725952
2024-03-13 16:00:00+00:00	3984.60	3990.54	3958.24	3966.86	0
2024-03-13 17:00:00+00:00	3984.37	3998.19	3965.10	3986.65	0
2024-03-13 18:00:00+00:00	4007.06	4013.10	3979.98	3985.28	0
2024-03-13 19:00:00+00:00	4001.74	4013.86	3984.67	4008.25	0
2024-03-13 20:00:00+00:00	3994.49	4021.78	3979.67	4006.56	84828160
2024-03-13 21:00:00+00:00	4004.06	4004.19	3982.53	3992.31	38084608
2024-03-13 22:00:00+00:00	3987.36	4007.38	3984.94	4006.75	0
2024-03-13 23:00:00+00:00	4005.83	4010.92	3985.50	3985.50	0
2024-03-14 00:00:00+00:00	3978.50	4010.76	3978.50	4006.69	0
2024-03-14 01:00:00+00:00	3987.65	3987.65	3959.71	3977.60	0
2024-03-14 02:00:00+00:00	3984.93	4001.64	3984.17	3986.13	0
2024-03-14 03:00:00+00:00	3993.47	4001.19	3986.19	3986.19	0
2024-03-14 04:00:00+00:00	3959.15	4004.15	3945.61	3994.61	181639168
2024-03-14 05:00:00+00:00	3971.17	3972.85	3945.82	3959.00	236054528
2024-03-14 06:00:00+00:00	3980.15	3992.09	3970.03	3970.77	0
2024-03-14 07:00:00+00:00	3966.02	3988.81	3962.19	3981.89	0
2024-03-14 08:00:00+00:00	3981.58	3983.90	3964.92	3964.92	0
2024-03-14 09:00:00+00:00	3988.73	3996.64	3975.72	3980.32	0
2024-03-14 10:00:00+00:00	3967.25	3991.08	3967.25	3989.41	28893184
2024-03-14 11:00:00+00:00	3953.63	3970.08	3946.46	3969.51	198131712
2024-03-14 12:00:00+00:00	3944.10	3968.12	3932.32	3955.30	0
2024-03-14 13:00:00+00:00	3886.57	3952.49	3855.55	3946.22	0
2024-03-14 14:00:00+00:00	3878.26	3926.00	3873.82	3888.88	9127936
2024-03-14 15:00:00+00:00	3845.52	3901.99	3823.03	3885.60	220340224
2024-03-14 16:00:00+00:00	3888.87	3889.89	3825.15	3844.78	657608704
2024-03-14 17:00:00+00:00	3873.01	3891.92	3857.49	3891.92	0
2024-03-14 18:00:00+00:00	3791.95	3873.34	3781.53	3873.34	512526336
2024-03-14 19:00:00+00:00	3777.33	3819.90	3722.94	3804.86	1877665792
2024-03-14 20:00:00+00:00	3839.04	3856.72	3792.64	3792.64	689246208
2024-03-14 21:00:00+00:00	3857.34	3857.66	3822.34	3843.27	263880704
2024-03-14 22:00:00+00:00	3875.70	3887.90	3868.90	3870.61	208285696
2024-03-14 23:00:00+00:00	3883.77	3887.41	3873.57	3873.90	0
2024-03-15 00:00:00+00:00	3905.13	3928.23	3877.17	3880.22	326797312
2024-03-15 01:00:00+00:00	3876.16	3902.28	3874.65	3902.28	0
2024-03-15 02:00:00+00:00	3737.81	3880.09	3715.31	3876.05	1263788032
2024-03-15 03:00:00+00:00	3706.71	3765.45	3641.01	3744.61	2999517184
2024-03-15 04:00:00+00:00	3667.51	3731.98	3659.78	3720.03	378834944
2024-03-15 05:00:00+00:00	3677.95	3716.19	3659.88	3690.73	1526589440
2024-03-15 06:00:00+00:00	3739.07	3744.66	3677.32	3677.32	720840704
2024-03-15 07:00:00+00:00	3761.31	3767.85	3730.72	3746.72	313315328
2024-03-15 08:00:00+00:00	3665.99	3756.44	3660.05	3751.46	484141056
2024-03-15 09:00:00+00:00	3676.66	3686.92	3599.74	3666.52	2194290688
2024-03-15 10:00:00+00:00	3662.35	3692.76	3649.69	3683.05	659517440
2024-03-15 11:00:00+00:00	3691.31	3691.31	3624.25	3664.47	803282944
2024-03-15 12:00:00+00:00	3697.57	3700.39	3671.14	3680.52	262836224
2024-03-15 13:00:00+00:00	3717.70	3730.73	3677.05	3694.83	0
2024-03-15 14:00:00+00:00	3715.52	3725.87	3689.77	3725.87	0
2024-03-15 15:00:00+00:00	3689.79	3719.27	3686.65	3713.46	0
2024-03-15 16:00:00+00:00	3685.07	3711.21	3666.24	3691.51	0
2024-03-15 17:00:00+00:00	3695.81	3696.10	3668.44	3687.56	0
2024-03-15 18:00:00+00:00	3782.57	3783.36	3695.33	3695.33	0
2024-03-15 19:00:00+00:00	3682.53	3798.46	3682.53	3796.43	0
2024-03-15 20:00:00+00:00	3626.65	3689.20	3619.42	3689.20	51873792
2024-03-15 21:00:00+00:00	3667.23	3667.23	3632.62	3632.62	0
2024-03-15 22:00:00+00:00	3729.83	3729.83	3666.79	3668.07	104687616
2024-03-15 23:00:00+00:00	3742.06	3745.75	3714.80	3722.69	193103872
2024-03-16 00:00:00+00:00	3762.14	3773.22	3741.01	3742.20	89657344
2024-03-16 01:00:00+00:00	3746.60	3775.80	3745.10	3759.04	71010304
2024-03-16 02:00:00+00:00	3736.46	3742.44	3729.56	3742.44	0
2024-03-16 03:00:00+00:00	3736.38	3744.36	3724.86	3732.79	0
2024-03-16 04:00:00+00:00	3728.35	3742.04	3716.50	3735.90	0
2024-03-16 05:00:00+00:00	3716.57	3726.34	3694.01	3726.34	0
2024-03-16 06:00:00+00:00	3725.35	3727.82	3706.28	3712.92	0
2024-03-16 07:00:00+00:00	3738.19	3738.19	3719.66	3725.58	0
2024-03-16 08:00:00+00:00	3715.24	3736.47	3715.24	3734.83	0
2024-03-16 09:00:00+00:00	3722.13	3728.52	3713.57	3716.39	0
2024-03-16 10:00:00+00:00	3700.81	3721.32	3700.81	3721.32	0
2024-03-16 11:00:00+00:00	3696.26	3705.60	3666.80	3701.13	0
2024-03-16 12:00:00+00:00	3671.31	3707.23	3669.92	3692.36	0
2024-03-16 13:00:00+00:00	3649.85	3681.56	3649.85	3664.36	0
2024-03-16 14:00:00+00:00	3661.67	3663.33	3639.92	3646.79	0
2024-03-16 15:00:00+00:00	3677.45	3679.79	3647.99	3664.18	0
2024-03-16 16:00:00+00:00	3660.87	3677.96	3660.50	3677.96	0
2024-03-16 17:00:00+00:00	3630.42	3669.92	3630.42	3665.28	40036352
2024-03-16 18:00:00+00:00	3587.38	3629.10	3569.67	3629.10	531288064
2024-03-16 19:00:00+00:00	3596.62	3634.43	3593.73	3601.88	0
2024-03-16 20:00:00+00:00	3618.79	3630.75	3582.66	3601.17	0
2024-03-16 21:00:00+00:00	3556.19	3624.77	3542.61	3617.59	345620480
2024-03-16 22:00:00+00:00	3556.09	3574.30	3527.30	3553.94	350074880
2024-03-16 23:00:00+00:00	3522.19	3551.25	3496.55	3551.25	1065396224
2024-03-17 00:00:00+00:00	3510.93	3563.38	3510.93	3520.28	190183424
2024-03-17 01:00:00+00:00	3554.28	3555.32	3524.09	3524.09	264939520
2024-03-17 02:00:00+00:00	3569.37	3576.71	3552.73	3554.72	102936576
2024-03-17 03:00:00+00:00	3567.47	3572.00	3555.91	3568.97	32223232
2024-03-17 04:00:00+00:00	3555.00	3569.73	3551.73	3569.73	0
2024-03-17 05:00:00+00:00	3543.25	3566.08	3538.23	3556.25	0
2024-03-17 06:00:00+00:00	3460.44	3547.50	3460.44	3544.09	306184192
2024-03-17 07:00:00+00:00	3473.36	3473.36	3416.17	3448.83	1775431680
2024-03-17 08:00:00+00:00	3563.00	3563.39	3460.69	3472.33	863954944
2024-03-17 09:00:00+00:00	3549.35	3567.02	3544.64	3552.26	435353600
2024-03-17 10:00:00+00:00	3588.45	3588.45	3557.06	3557.06	405102592
2024-03-17 11:00:00+00:00	3573.99	3597.70	3571.91	3587.19	0
2024-03-17 12:00:00+00:00	3532.36	3595.00	3529.89	3579.10	0
2024-03-17 13:00:00+00:00	3570.67	3576.28	3541.20	3541.20	52029440
2024-03-17 14:00:00+00:00	3579.87	3589.12	3557.46	3568.96	0
2024-03-17 15:00:00+00:00	3629.03	3637.04	3580.97	3592.09	494129152
2024-03-17 16:00:00+00:00	3609.63	3629.24	3602.55	3620.88	287125504
2024-03-17 17:00:00+00:00	3642.29	3642.29	3603.64	3609.90	0
2024-03-17 18:00:00+00:00	3627.54	3645.95	3621.93	3637.48	0
2024-03-17 19:00:00+00:00	3651.00	3651.89	3628.65	3631.58	0
2024-03-17 20:00:00+00:00	3634.18	3655.98	3634.18	3650.39	0
2024-03-17 21:00:00+00:00	3635.87	3639.96	3626.25	3634.00	0
2024-03-17 22:00:00+00:00	3646.80	3675.19	3638.25	3639.01	0
2024-03-17 23:00:00+00:00	3642.08	3651.44	3630.23	3644.62	0
2024-03-18 00:00:00+00:00	3574.88	3642.19	3574.88	3642.19	0
2024-03-18 01:00:00+00:00	3602.68	3606.82	3558.44	3575.81	0
2024-03-18 02:00:00+00:00	3597.08	3621.19	3583.30	3601.08	0
2024-03-18 03:00:00+00:00	3597.09	3611.51	3597.09	3602.60	33359872
2024-03-18 04:00:00+00:00	3617.34	3626.17	3576.09	3592.12	323090432
2024-03-18 05:00:00+00:00	3633.24	3638.24	3603.70	3614.97	211054592
2024-03-18 06:00:00+00:00	3625.05	3638.18	3622.33	3631.43	0
2024-03-18 07:00:00+00:00	3627.02	3630.87	3616.45	3621.04	0
2024-03-18 08:00:00+00:00	3597.62	3618.36	3567.92	3618.36	0
2024-03-18 09:00:00+00:00	3559.14	3597.28	3558.50	3596.72	42938368
2024-03-18 10:00:00+00:00	3586.97	3587.54	3554.65	3572.06	43845632
2024-03-18 11:00:00+00:00	3595.67	3610.24	3581.80	3587.83	47104000
2024-03-18 12:00:00+00:00	3595.65	3608.53	3580.60	3595.90	48109568
2024-03-18 13:00:00+00:00	3541.02	3595.65	3534.23	3595.65	277094400
2024-03-18 14:00:00+00:00	3503.11	3558.26	3490.90	3546.75	626655232
2024-03-18 15:00:00+00:00	3523.04	3525.01	3487.23	3512.77	237412352
2024-03-18 16:00:00+00:00	3497.18	3558.44	3497.18	3522.58	23177216
2024-03-18 17:00:00+00:00	3512.09	3513.14	3456.09	3494.14	897695744
2024-03-18 18:00:00+00:00	3477.71	3512.65	3477.71	3508.24	330962944
2024-03-18 19:00:00+00:00	3480.71	3505.33	3474.61	3479.22	535449600
2024-03-18 20:00:00+00:00	3505.59	3508.58	3482.81	3482.81	226500608
2024-03-18 21:00:00+00:00	3527.00	3544.93	3507.09	3507.09	378529792
2024-03-18 22:00:00+00:00	3517.72	3524.78	3505.67	3524.18	0
2024-03-18 23:00:00+00:00	3524.23	3543.95	3519.05	3521.63	0
2024-03-19 00:00:00+00:00	3460.53	3543.52	3460.53	3522.80	0
2024-03-19 01:00:00+00:00	3392.24	3459.03	3387.67	3458.65	1164408832
2024-03-19 02:00:00+00:00	3406.50	3441.78	3391.61	3391.61	672919552
2024-03-19 03:00:00+00:00	3424.95	3431.41	3375.10	3408.13	828786688
2024-03-19 04:00:00+00:00	3383.32	3424.79	3370.50	3419.53	379334656
2024-03-19 05:00:00+00:00	3379.11	3393.62	3354.53	3379.53	571559936
2024-03-19 06:00:00+00:00	3369.73	3388.55	3349.53	3380.94	536199168
2024-03-19 07:00:00+00:00	3357.15	3373.38	3314.64	3373.38	965588992
2024-03-19 08:00:00+00:00	3243.17	3357.44	3231.17	3357.44	943681536
2024-03-19 09:00:00+00:00	3293.13	3293.13	3209.94	3239.61	1577545728
2024-03-19 10:00:00+00:00	3233.54	3291.49	3213.38	3291.49	675854336
2024-03-19 11:00:00+00:00	3270.97	3276.48	3202.56	3236.22	1100122112
2024-03-19 12:00:00+00:00	3294.52	3311.68	3253.69	3273.46	862234624
2024-03-19 13:00:00+00:00	3286.64	3303.82	3266.52	3293.73	0
2024-03-19 14:00:00+00:00	3253.79	3290.53	3220.17	3290.53	0
2024-03-19 15:00:00+00:00	3307.19	3317.95	3225.27	3255.23	425529344
2024-03-19 16:00:00+00:00	3323.07	3340.50	3290.41	3300.38	671545344
2024-03-19 17:00:00+00:00	3313.03	3356.62	3306.46	3326.72	0
2024-03-19 18:00:00+00:00	3320.27	3331.89	3282.75	3313.87	11214848
2024-03-19 19:00:00+00:00	3338.39	3357.44	3306.09	3316.67	0
2024-03-19 20:00:00+00:00	3283.74	3336.46	3270.94	3334.21	411684864
2024-03-19 21:00:00+00:00	3285.49	3296.75	3257.10	3279.65	200220672
2024-03-19 22:00:00+00:00	3207.18	3292.80	3195.39	3291.42	468639744
2024-03-19 23:00:00+00:00	3155.68	3215.19	3149.97	3208.04	1002541056
2024-03-20 00:00:00+00:00	3236.79	3236.79	3157.23	3158.47	649064448
2024-03-20 01:00:00+00:00	3168.50	3234.37	3161.12	3234.37	0
2024-03-20 02:00:00+00:00	3217.98	3223.46	3166.55	3171.45	0
2024-03-20 03:00:00+00:00	3159.44	3261.00	3158.86	3221.81	0
2024-03-20 04:00:00+00:00	3130.49	3190.80	3113.17	3160.50	837255168
2024-03-20 05:00:00+00:00	3110.92	3137.98	3059.65	3129.36	477192192
2024-03-20 06:00:00+00:00	3141.62	3147.10	3109.65	3109.65	105086976
2024-03-20 07:00:00+00:00	3219.36	3222.97	3139.28	3139.28	146288640
2024-03-20 08:00:00+00:00	3208.58	3230.76	3206.88	3215.19	0
2024-03-20 09:00:00+00:00	3232.90	3242.15	3208.06	3208.06	0
2024-03-20 10:00:00+00:00	3227.86	3250.73	3219.09	3233.57	0
2024-03-20 11:00:00+00:00	3290.52	3291.82	3225.26	3229.45	0
2024-03-20 12:00:00+00:00	3348.57	3354.76	3277.84	3291.42	214444032
2024-03-20 13:00:00+00:00	3343.48	3368.61	3326.99	3354.35	99272704
2024-03-20 14:00:00+00:00	3385.82	3385.82	3330.45	3345.04	0
2024-03-20 15:00:00+00:00	3297.17	3394.62	3288.72	3385.71	546746368
2024-03-20 16:00:00+00:00	3241.57	3310.41	3160.46	3292.19	1320445952
2024-03-20 17:00:00+00:00	3299.88	3323.01	3231.00	3240.44	900423680
2024-03-20 18:00:00+00:00	3389.91	3402.43	3298.51	3298.51	956731392
2024-03-20 19:00:00+00:00	3377.82	3397.50	3358.32	3397.50	724508672
2024-03-20 20:00:00+00:00	3464.55	3486.19	3373.51	3378.48	796213248
2024-03-20 21:00:00+00:00	3495.69	3515.37	3460.39	3462.79	528003072
2024-03-20 22:00:00+00:00	3524.51	3524.51	3495.22	3499.11	0
2024-03-20 23:00:00+00:00	3512.60	3534.46	3508.27	3521.70	0
2024-03-21 00:00:00+00:00	3520.91	3548.98	3497.56	3516.40	101126144
2024-03-21 01:00:00+00:00	3524.64	3530.11	3510.56	3518.16	0
2024-03-21 02:00:00+00:00	3538.54	3557.08	3527.22	3527.22	0
2024-03-21 03:00:00+00:00	3520.09	3554.55	3501.24	3540.73	0
2024-03-21 04:00:00+00:00	3494.29	3521.22	3488.88	3511.42	0
2024-03-21 05:00:00+00:00	3510.60	3510.60	3452.23	3494.58	0
2024-03-21 06:00:00+00:00	3506.48	3531.97	3505.88	3510.58	0
2024-03-21 07:00:00+00:00	3518.37	3535.79	3505.80	3507.58	0
2024-03-21 08:00:00+00:00	3569.84	3583.82	3518.32	3518.32	0
2024-03-21 09:00:00+00:00	3537.71	3581.30	3527.19	3570.44	0
2024-03-21 10:00:00+00:00	3540.09	3550.04	3527.33	3537.49	110604288
2024-03-21 11:00:00+00:00	3532.97	3550.10	3523.28	3541.54	0
2024-03-21 12:00:00+00:00	3542.68	3563.60	3528.81	3532.05	0
2024-03-21 13:00:00+00:00	3522.25	3571.68	3519.56	3543.45	0
2024-03-21 14:00:00+00:00	3530.38	3563.81	3512.55	3520.75	0
2024-03-21 15:00:00+00:00	3492.72	3532.49	3482.72	3531.43	0
2024-03-21 16:00:00+00:00	3528.25	3528.25	3488.74	3496.11	0
2024-03-21 17:00:00+00:00	3472.33	3543.12	3464.30	3528.64	0
2024-03-21 18:00:00+00:00	3424.97	3477.32	3412.94	3471.91	0
2024-03-21 19:00:00+00:00	3449.46	3449.89	3416.77	3420.95	0
2024-03-21 20:00:00+00:00	3483.71	3494.38	3418.62	3444.95	0
2024-03-21 21:00:00+00:00	3505.09	3505.09	3472.63	3484.40	0
2024-03-21 22:00:00+00:00	3483.75	3520.80	3483.75	3503.34	0
2024-03-21 23:00:00+00:00	3489.53	3497.93	3481.16	3483.06	0
2024-03-22 00:00:00+00:00	3491.96	3516.08	3477.32	3492.00	0
2024-03-22 01:00:00+00:00	3466.94	3507.81	3465.77	3494.55	0
2024-03-22 02:00:00+00:00	3479.84	3479.84	3456.66	3463.23	0
2024-03-22 03:00:00+00:00	3519.87	3523.97	3476.18	3479.35	0
2024-03-22 04:00:00+00:00	3517.81	3523.35	3502.52	3520.65	0
2024-03-22 05:00:00+00:00	3529.54	3529.86	3502.26	3513.06	0
2024-03-22 06:00:00+00:00	3526.16	3541.84	3523.38	3532.13	0
2024-03-22 07:00:00+00:00	3510.13	3529.54	3510.13	3529.14	115070976
2024-03-22 08:00:00+00:00	3482.13	3522.92	3482.13	3510.68	0
2024-03-22 09:00:00+00:00	3465.94	3492.17	3457.45	3482.43	0
2024-03-22 10:00:00+00:00	3434.00	3471.72	3430.77	3466.67	4530176
2024-03-22 11:00:00+00:00	3409.36	3441.16	3402.04	3433.62	0
2024-03-22 12:00:00+00:00	3409.20	3422.53	3401.79	3405.38	156278784
2024-03-22 13:00:00+00:00	3333.15	3417.68	3333.15	3411.24	17092608
2024-03-22 14:00:00+00:00	3286.51	3352.92	3286.51	3339.42	758693888
2024-03-22 15:00:00+00:00	3349.46	3373.92	3287.41	3287.41	419018752
2024-03-22 16:00:00+00:00	3316.78	3348.88	3291.81	3348.88	178157568
2024-03-22 17:00:00+00:00	3337.74	3342.73	3312.82	3312.82	0
2024-03-22 18:00:00+00:00	3342.97	3356.17	3323.53	3336.25	0
2024-03-22 19:00:00+00:00	3351.13	3358.47	3325.33	3342.93	0
2024-03-22 20:00:00+00:00	3314.27	3343.87	3309.49	3343.13	0
2024-03-22 21:00:00+00:00	3291.11	3317.61	3256.42	3316.70	371202048
2024-03-22 22:00:00+00:00	3286.32	3299.83	3256.58	3294.20	104845312
2024-03-22 23:00:00+00:00	3324.17	3324.70	3286.33	3286.92	115302400
2024-03-23 00:00:00+00:00	3321.72	3336.07	3318.57	3336.07	0
2024-03-23 01:00:00+00:00	3345.87	3352.80	3320.35	3320.53	0
2024-03-23 02:00:00+00:00	3339.47	3360.12	3332.52	3347.41	0
2024-03-23 03:00:00+00:00	3304.45	3339.31	3273.12	3339.31	0
2024-03-23 04:00:00+00:00	3327.20	3335.92	3303.66	3305.43	16807936
2024-03-23 05:00:00+00:00	3330.76	3334.95	3317.65	3327.87	0
2024-03-23 06:00:00+00:00	3342.67	3346.74	3324.34	3331.55	0
2024-03-23 07:00:00+00:00	3365.29	3381.20	3342.25	3342.25	50841600
2024-03-23 08:00:00+00:00	3349.91	3375.34	3343.05	3365.62	0
2024-03-23 09:00:00+00:00	3351.87	3352.21	3330.47	3351.04	0
2024-03-23 10:00:00+00:00	3347.67	3378.24	3345.15	3355.01	0
2024-03-23 11:00:00+00:00	3363.00	3365.80	3343.91	3347.52	0
2024-03-23 12:00:00+00:00	3373.09	3381.04	3361.76	3364.06	0
2024-03-23 13:00:00+00:00	3364.74	3373.87	3347.85	3371.98	0
2024-03-23 14:00:00+00:00	3415.83	3421.41	3356.21	3365.85	0
2024-03-23 15:00:00+00:00	3405.38	3421.70	3386.25	3415.81	0
2024-03-23 16:00:00+00:00	3417.67	3432.48	3387.81	3405.99	0
2024-03-23 17:00:00+00:00	3403.45	3422.04	3399.60	3416.41	0
2024-03-23 18:00:00+00:00	3406.20	3412.56	3399.28	3404.41	0
2024-03-23 19:00:00+00:00	3389.07	3410.76	3387.57	3406.07	0
2024-03-23 20:00:00+00:00	3388.32	3392.99	3381.76	3387.26	0
2024-03-23 21:00:00+00:00	3390.22	3393.56	3374.00	3387.42	0
2024-03-23 22:00:00+00:00	3383.96	3397.02	3375.44	3389.52	0
2024-03-23 23:00:00+00:00	3339.01	3382.06	3334.60	3382.06	77916160
2024-03-24 00:00:00+00:00	3358.74	3358.74	3331.21	3332.38	0
2024-03-24 01:00:00+00:00	3353.41	3366.08	3349.51	3358.28	0
2024-03-24 02:00:00+00:00	3343.50	3355.00	3340.33	3352.37	0
2024-03-24 03:00:00+00:00	3313.19	3344.66	3312.19	3344.66	0
2024-03-24 04:00:00+00:00	3323.71	3323.71	3302.14	3311.43	148589568
2024-03-24 05:00:00+00:00	3329.20	3333.85	3318.99	3323.56	0
2024-03-24 06:00:00+00:00	3328.70	3334.11	3316.96	3327.93	0
2024-03-24 07:00:00+00:00	3340.33	3340.47	3319.62	3327.80	0
2024-03-24 08:00:00+00:00	3378.51	3378.51	3339.71	3342.77	98441216
2024-03-24 09:00:00+00:00	3365.67	3378.34	3361.15	3378.34	0
2024-03-24 10:00:00+00:00	3380.25	3389.46	3365.34	3365.34	0
2024-03-24 11:00:00+00:00	3386.48	3389.23	3369.24	3377.93	0
2024-03-24 12:00:00+00:00	3402.18	3403.91	3379.92	3387.83	85835776
2024-03-24 13:00:00+00:00	3387.91	3405.97	3385.20	3402.35	0
2024-03-24 14:00:00+00:00	3396.82	3413.25	3387.22	3387.22	0
2024-03-24 15:00:00+00:00	3397.08	3405.58	3389.02	3396.84	0
2024-03-24 16:00:00+00:00	3372.90	3407.47	3370.90	3398.74	0
2024-03-24 17:00:00+00:00	3367.52	3376.50	3337.56	3369.46	308065280
2024-03-24 18:00:00+00:00	3381.90	3394.31	3368.58	3368.58	212502528
2024-03-24 19:00:00+00:00	3383.56	3391.30	3380.21	3385.36	0
2024-03-24 20:00:00+00:00	3412.70	3424.01	3377.33	3382.92	310739968
2024-03-24 21:00:00+00:00	3422.33	3428.33	3409.46	3413.72	105109504
2024-03-24 22:00:00+00:00	3441.35	3445.16	3422.88	3423.07	0
2024-03-24 23:00:00+00:00	3453.15	3468.00	3441.50	3441.50	25698304
2024-03-25 00:00:00+00:00	3429.16	3459.09	3423.23	3453.69	0
2024-03-25 01:00:00+00:00	3428.22	3444.13	3426.21	3428.67	108207104
2024-03-25 02:00:00+00:00	3440.92	3444.06	3423.24	3429.26	109473792
2024-03-25 03:00:00+00:00	3450.41	3452.18	3436.23	3441.18	0
2024-03-25 04:00:00+00:00	3487.53	3489.60	3447.67	3454.83	160762880
2024-03-25 05:00:00+00:00	3489.46	3504.59	3484.94	3489.86	497439744
2024-03-25 06:00:00+00:00	3468.67	3489.54	3459.63	3489.54	88957952
2024-03-25 07:00:00+00:00	3447.37	3476.74	3445.25	3468.54	95727616
2024-03-25 08:00:00+00:00	3447.59	3458.26	3444.68	3446.39	0
2024-03-25 09:00:00+00:00	3457.53	3457.53	3437.55	3452.93	34831360
2024-03-25 10:00:00+00:00	3457.45	3472.30	3448.41	3458.41	78900224
2024-03-25 11:00:00+00:00	3436.38	3456.88	3435.55	3456.88	40281088
2024-03-25 12:00:00+00:00	3448.18	3460.35	3435.65	3436.99	29086720
2024-03-25 13:00:00+00:00	3484.52	3484.52	3435.16	3451.95	209761280
2024-03-25 14:00:00+00:00	3562.48	3562.63	3479.61	3487.44	1670866944
2024-03-25 15:00:00+00:00	3578.99	3585.44	3555.72	3563.10	800746496
2024-03-25 16:00:00+00:00	3608.28	3611.51	3570.63	3582.56	729390080
2024-03-25 17:00:00+00:00	3633.27	3652.01	3605.40	3605.40	897797120
2024-03-25 18:00:00+00:00	3638.59	3644.27	3623.45	3639.21	627705856
2024-03-25 19:00:00+00:00	3640.16	3641.72	3623.38	3640.59	503894016
2024-03-25 20:00:00+00:00	3629.59	3645.55	3627.09	3640.43	0
2024-03-25 21:00:00+00:00	3590.40	3630.18	3569.40	3629.30	227184640
2024-03-25 22:00:00+00:00	3612.75	3619.18	3590.22	3590.22	32382976
2024-03-25 23:00:00+00:00	3589.60	3619.28	3580.18	3612.52	0
2024-03-26 00:00:00+00:00	3596.70	3617.12	3583.65	3590.94	251191296
2024-03-26 01:00:00+00:00	3614.89	3620.68	3594.28	3597.84	418498560
2024-03-26 02:00:00+00:00	3618.93	3620.95	3600.42	3615.88	269819904
2024-03-26 03:00:00+00:00	3626.60	3640.55	3613.17	3621.38	539140096
2024-03-26 04:00:00+00:00	3639.52	3639.52	3621.89	3625.48	68290560
2024-03-26 05:00:00+00:00	3631.51	3639.70	3624.80	3639.70	0
2024-03-26 06:00:00+00:00	3649.67	3649.67	3627.80	3631.54	30932992
2024-03-26 07:00:00+00:00	3638.13	3675.79	3636.87	3650.44	442877952
2024-03-26 08:00:00+00:00	3652.69	3658.46	3632.73	3636.61	265967616
2024-03-26 09:00:00+00:00	3665.65	3669.53	3645.97	3653.61	204324864
2024-03-26 10:00:00+00:00	3649.24	3665.59	3645.50	3665.59	39184384
2024-03-26 11:00:00+00:00	3630.59	3649.24	3630.59	3649.24	8450048
2024-03-26 12:00:00+00:00	3637.32	3649.42	3627.96	3631.46	119322624
2024-03-26 13:00:00+00:00	3608.93	3645.73	3600.06	3643.06	401319936
2024-03-26 14:00:00+00:00	3593.52	3617.79	3548.05	3608.52	0
2024-03-26 15:00:00+00:00	3591.69	3596.65	3564.64	3591.94	0
2024-03-26 16:00:00+00:00	3565.92	3602.28	3548.49	3593.96	0
2024-03-26 17:00:00+00:00	3583.46	3587.67	3555.93	3562.55	0
2024-03-26 18:00:00+00:00	3581.50	3592.82	3581.50	3583.06	0
2024-03-26 19:00:00+00:00	3563.38	3579.22	3558.59	3574.54	107804672
2024-03-26 20:00:00+00:00	3575.72	3580.06	3558.60	3559.25	56877056
2024-03-26 21:00:00+00:00	3588.68	3594.89	3573.13	3575.50	0
2024-03-26 22:00:00+00:00	3605.21	3605.21	3572.11	3587.98	0
2024-03-26 23:00:00+00:00	3588.28	3611.17	3584.97	3604.84	0
2024-03-27 00:00:00+00:00	3616.57	3617.33	3578.48	3587.53	0
2024-03-27 01:00:00+00:00	3606.17	3625.44	3602.57	3616.11	0
2024-03-27 02:00:00+00:00	3618.74	3618.74	3599.05	3605.83	0
2024-03-27 03:00:00+00:00	3604.44	3620.12	3604.05	3618.51	0
2024-03-27 04:00:00+00:00	3589.97	3607.99	3583.81	3604.01	0
2024-03-27 05:00:00+00:00	3611.82	3611.82	3590.62	3590.62	0
2024-03-27 06:00:00+00:00	3607.10	3615.39	3601.71	3611.68	0
2024-03-27 07:00:00+00:00	3564.25	3607.26	3561.99	3607.09	0
2024-03-27 08:00:00+00:00	3547.61	3580.06	3547.61	3565.86	0
2024-03-27 09:00:00+00:00	3572.66	3574.45	3535.91	3551.03	164975616
2024-03-27 10:00:00+00:00	3580.43	3583.30	3566.51	3573.18	0
2024-03-27 11:00:00+00:00	3582.44	3589.53	3573.19	3581.25	69943296
2024-03-27 12:00:00+00:00	3578.89	3591.10	3567.87	3584.62	0
2024-03-27 13:00:00+00:00	3574.92	3660.51	3566.11	3579.61	1125311488
2024-03-27 14:00:00+00:00	3555.38	3570.33	3502.85	3565.00	894306304
2024-03-27 15:00:00+00:00	3514.89	3558.26	3510.79	3557.09	309809152
2024-03-27 16:00:00+00:00	3524.43	3525.54	3486.95	3512.91	13150208
2024-03-27 17:00:00+00:00	3497.07	3529.60	3497.07	3523.65	0
2024-03-27 18:00:00+00:00	3465.11	3504.77	3463.86	3498.72	333127680
2024-03-27 19:00:00+00:00	3491.54	3495.68	3460.39	3460.39	0
2024-03-27 20:00:00+00:00	3508.29	3509.91	3490.00	3490.00	91025408
2024-03-27 21:00:00+00:00	3505.13	3518.06	3504.64	3510.94	29773824
2024-03-27 22:00:00+00:00	3513.75	3517.73	3505.52	3505.52	100618240
2024-03-27 23:00:00+00:00	3503.10	3514.24	3489.53	3514.24	16238592
2024-03-28 00:00:00+00:00	3512.73	3527.22	3495.38	3500.02	195903488
2024-03-28 01:00:00+00:00	3496.98	3515.93	3491.48	3513.39	412485632
2024-03-28 02:00:00+00:00	3475.00	3508.61	3467.26	3495.75	502566912
2024-03-28 03:00:00+00:00	3495.12	3495.12	3474.23	3477.00	110372864
2024-03-28 04:00:00+00:00	3513.83	3513.92	3494.21	3494.21	30853120
2024-03-28 05:00:00+00:00	3531.57	3534.55	3512.71	3514.37	191977472
2024-03-28 06:00:00+00:00	3571.60	3571.60	3526.87	3530.55	736409600
2024-03-28 07:00:00+00:00	3573.62	3576.35	3567.37	3573.24	0
2024-03-28 08:00:00+00:00	3575.94	3589.48	3566.51	3573.38	144117760
2024-03-28 09:00:00+00:00	3581.89	3590.01	3574.56	3574.56	0
2024-03-28 10:00:00+00:00	3588.92	3589.34	3570.82	3582.55	29919232
2024-03-28 11:00:00+00:00	3576.33	3591.18	3571.95	3588.37	46286848
2024-03-28 12:00:00+00:00	3569.87	3589.34	3559.34	3577.38	114507776
2024-03-28 13:00:00+00:00	3584.00	3598.40	3555.81	3574.62	0
2024-03-28 14:00:00+00:00	3608.21	3608.36	3570.44	3583.72	0
2024-03-28 15:00:00+00:00	3578.64	3608.38	3571.13	3607.56	0
2024-03-28 16:00:00+00:00	3559.20	3579.83	3558.56	3578.31	0
2024-03-28 17:00:00+00:00	3552.59	3564.53	3544.82	3562.57	0
2024-03-28 18:00:00+00:00	3561.02	3566.93	3552.87	3553.42	0
2024-03-28 19:00:00+00:00	3569.82	3575.61	3560.96	3560.96	0
2024-03-28 20:00:00+00:00	3562.88	3567.52	3553.68	3566.93	0
2024-03-28 21:00:00+00:00	3564.70	3575.98	3561.70	3562.38	0
2024-03-28 22:00:00+00:00	3566.75	3568.72	3545.59	3563.03	0
2024-03-28 23:00:00+00:00	3561.94	3578.60	3561.06	3567.37	0
2024-03-29 00:00:00+00:00	3563.00	3563.00	3555.21	3561.42	0
2024-03-29 01:00:00+00:00	3569.92	3582.23	3561.79	3563.75	0
2024-03-29 02:00:00+00:00	3562.60	3570.56	3554.13	3570.17	0
2024-03-29 03:00:00+00:00	3562.23	3570.43	3552.81	3562.77	0
2024-03-29 04:00:00+00:00	3564.81	3578.61	3556.93	3562.59	0
2024-03-29 05:00:00+00:00	3560.51	3574.20	3558.07	3564.08	0
2024-03-29 06:00:00+00:00	3573.33	3573.42	3554.08	3559.66	0
2024-03-29 07:00:00+00:00	3519.80	3574.96	3515.65	3573.69	78594048
2024-03-29 08:00:00+00:00	3538.16	3544.72	3519.87	3519.87	171603968
2024-03-29 09:00:00+00:00	3532.75	3545.22	3524.02	3537.43	0
2024-03-29 10:00:00+00:00	3549.91	3549.99	3525.57	3533.59	0
2024-03-29 11:00:00+00:00	3550.81	3561.91	3546.63	3551.20	0
2024-03-29 12:00:00+00:00	3540.30	3555.98	3535.61	3550.71	0
2024-03-29 13:00:00+00:00	3550.53	3556.08	3532.24	3539.90	0
2024-03-29 14:00:00+00:00	3544.49	3557.47	3544.49	3549.71	0
2024-03-29 15:00:00+00:00	3490.19	3547.76	3485.92	3544.97	182447104
2024-03-29 16:00:00+00:00	3480.40	3501.57	3480.40	3488.40	14743552
2024-03-29 17:00:00+00:00	3486.87	3496.04	3477.63	3479.63	268578816
2024-03-29 18:00:00+00:00	3491.72	3495.32	3477.92	3486.72	0
2024-03-29 19:00:00+00:00	3501.31	3501.31	3485.29	3492.24	0
2024-03-29 20:00:00+00:00	3496.33	3502.22	3494.73	3501.23	32891904
2024-03-29 21:00:00+00:00	3486.57	3499.46	3479.23	3497.39	157666304
2024-03-29 22:00:00+00:00	3520.33	3520.33	3486.83	3486.83	23465984
2024-03-29 23:00:00+00:00	3512.24	3523.66	3512.24	3521.52	20471808
2024-03-30 00:00:00+00:00	3514.86	3515.15	3506.91	3511.34	3746816
2024-03-30 01:00:00+00:00	3513.39	3522.18	3510.80	3515.84	0
2024-03-30 02:00:00+00:00	3508.06	3514.20	3504.73	3513.45	0
2024-03-30 03:00:00+00:00	3490.83	3509.98	3489.91	3508.09	42567680
2024-03-30 04:00:00+00:00	3508.99	3509.66	3490.61	3491.32	31301632
2024-03-30 05:00:00+00:00	3510.72	3529.73	3508.05	3508.41	269254656
2024-03-30 06:00:00+00:00	3503.90	3510.01	3496.29	3510.01	0
2024-03-30 07:00:00+00:00	3495.23	3504.88	3495.23	3502.38	0
2024-03-30 08:00:00+00:00	3507.26	3510.54	3494.33	3494.82	0
2024-03-30 09:00:00+00:00	3515.58	3515.58	3504.22	3506.45	0
2024-03-30 10:00:00+00:00	3526.84	3528.89	3512.65	3516.14	0
2024-03-30 11:00:00+00:00	3562.73	3562.73	3527.92	3527.92	167983104
2024-03-30 12:00:00+00:00	3552.80	3566.02	3551.76	3562.47	0
2024-03-30 13:00:00+00:00	3544.88	3554.13	3538.26	3552.80	0
2024-03-30 14:00:00+00:00	3537.18	3547.92	3534.55	3545.11	0
2024-03-30 15:00:00+00:00	3538.23	3547.23	3536.80	3536.80	0
2024-03-30 16:00:00+00:00	3545.21	3547.53	3530.55	3538.56	0
2024-03-30 17:00:00+00:00	3534.60	3544.46	3528.54	3544.46	0
2024-03-30 18:00:00+00:00	3529.06	3534.53	3524.04	3534.53	0
2024-03-30 19:00:00+00:00	3512.01	3529.37	3491.66	3529.37	261421056
2024-03-30 20:00:00+00:00	3510.27	3513.06	3505.91	3511.51	0
2024-03-30 21:00:00+00:00	3509.48	3512.02	3499.85	3509.63	0
2024-03-30 22:00:00+00:00	3507.32	3518.08	3505.17	3508.77	0
2024-03-30 23:00:00+00:00	3508.89	3510.95	3498.58	3507.66	0
2024-03-31 00:00:00+00:00	3519.05	3519.97	3507.30	3508.18	0
2024-03-31 01:00:00+00:00	3524.22	3527.98	3517.08	3518.98	0
2024-03-31 02:00:00+00:00	3532.82	3542.96	3521.67	3524.13	46450688
2024-03-31 03:00:00+00:00	3538.04	3541.14	3525.43	3532.20	0
2024-03-31 04:00:00+00:00	3544.34	3547.79	3533.06	3538.39	0
2024-03-31 05:00:00+00:00	3603.65	3606.60	3541.99	3543.76	438638592
2024-03-31 06:00:00+00:00	3617.35	3629.86	3604.20	3604.20	345355264
2024-03-31 07:00:00+00:00	3626.02	3627.58	3614.10	3615.08	204345344
2024-03-31 08:00:00+00:00	3616.81	3631.61	3616.06	3624.97	64869376
2024-03-31 09:00:00+00:00	3605.15	3618.17	3605.15	3617.80	8030208
2024-03-31 10:00:00+00:00	3605.26	3609.47	3602.58	3602.58	0
2024-03-31 11:00:00+00:00	3609.40	3611.54	3601.23	3605.18	0
2024-03-31 12:00:00+00:00	3616.18	3623.14	3608.92	3609.47	12195840
2024-03-31 13:00:00+00:00	3624.12	3629.65	3616.49	3616.49	60988416
2024-03-31 14:00:00+00:00	3623.55	3635.97	3618.51	3624.77	117387264
2024-03-31 15:00:00+00:00	3618.33	3625.24	3615.47	3623.59	0
2024-03-31 16:00:00+00:00	3620.45	3633.89	3618.56	3618.56	0
2024-03-31 17:00:00+00:00	3625.92	3628.56	3620.90	3621.49	0
2024-03-31 18:00:00+00:00	3629.93	3655.22	3623.65	3626.68	250917888
2024-03-31 19:00:00+00:00	3637.44	3642.94	3618.31	3630.08	0
2024-03-31 20:00:00+00:00	3632.78	3642.86	3630.73	3637.95	0
2024-03-31 21:00:00+00:00	3623.94	3639.25	3619.04	3633.11	100176896
2024-03-31 22:00:00+00:00	3629.85	3638.09	3624.23	3625.09	62302208
2024-03-31 23:00:00+00:00	3648.60	3649.65	3629.48	3630.26	120888320
2024-04-01 00:00:00+00:00	3624.14	3646.28	3618.26	3646.28	225764352
2024-04-01 01:00:00+00:00	3611.65	3627.38	3609.20	3626.58	40680448
2024-04-01 02:00:00+00:00	3614.54	3616.05	3607.80	3611.47	10313728
2024-04-01 03:00:00+00:00	3611.88	3619.55	3602.22	3614.10	33165312
2024-04-01 04:00:00+00:00	3603.32	3614.20	3603.32	3611.96	3379200
2024-04-01 05:00:00+00:00	3520.95	3605.84	3508.66	3602.12	78715904
2024-04-01 06:00:00+00:00	3545.79	3548.38	3506.96	3513.77	417464320
2024-04-01 07:00:00+00:00	3548.68	3555.89	3542.12	3545.12	45350912
2024-04-01 08:00:00+00:00	3536.79	3548.63	3524.12	3548.63	226222080
2024-04-01 09:00:00+00:00	3543.93	3551.06	3536.90	3536.90	65949696
2024-04-01 10:00:00+00:00	3548.68	3548.68	3533.35	3543.26	80015360
2024-04-01 11:00:00+00:00	3541.34	3560.09	3538.05	3548.31	90890240
2024-04-01 12:00:00+00:00	3558.72	3559.30	3538.24	3539.93	30746624
2024-04-01 13:00:00+00:00	3556.08	3568.70	3549.78	3558.62	203675648
2024-04-01 14:00:00+00:00	3509.12	3558.25	3498.15	3555.73	520030208
2024-04-01 15:00:00+00:00	3448.12	3512.48	3447.35	3509.11	1308022784
2024-04-01 16:00:00+00:00	3449.52	3462.47	3444.38	3444.38	722323456
2024-04-01 17:00:00+00:00	3442.25	3449.79	3422.86	3447.52	592011264
2024-04-01 18:00:00+00:00	3446.95	3449.44	3421.75	3443.12	222942208
2024-04-01 19:00:00+00:00	3488.64	3488.64	3446.05	3447.49	131216384
2024-04-01 20:00:00+00:00	3497.71	3497.85	3473.81	3488.15	224583680
2024-04-01 21:00:00+00:00	3493.22	3504.50	3487.82	3497.82	140088320
2024-04-01 22:00:00+00:00	3506.74	3513.95	3493.57	3494.15	143777792
2024-04-01 23:00:00+00:00	3504.88	3515.26	3504.60	3505.55	0
2024-04-02 00:00:00+00:00	3489.77	3506.75	3473.36	3505.47	66793472
2024-04-02 01:00:00+00:00	3493.77	3503.31	3485.26	3489.66	37911552
2024-04-02 02:00:00+00:00	3369.85	3494.28	3337.16	3494.28	1563457536
2024-04-02 03:00:00+00:00	3367.62	3384.30	3359.54	3369.61	799393792
2024-04-02 04:00:00+00:00	3366.04	3381.00	3353.92	3368.78	659124224
2024-04-02 05:00:00+00:00	3370.04	3372.12	3345.97	3367.17	0
2024-04-02 06:00:00+00:00	3384.98	3390.85	3370.61	3372.00	0
2024-04-02 07:00:00+00:00	3367.40	3388.19	3365.54	3384.99	0
2024-04-02 08:00:00+00:00	3335.50	3371.92	3333.59	3365.81	0
2024-04-02 09:00:00+00:00	3347.32	3354.05	3318.20	3337.54	795541504
2024-04-02 10:00:00+00:00	3328.76	3347.03	3313.25	3347.03	377524224
2024-04-02 11:00:00+00:00	3303.29	3331.94	3282.83	3328.65	942018560
2024-04-02 12:00:00+00:00	3295.68	3322.50	3291.51	3309.13	395866112
2024-04-02 13:00:00+00:00	3271.31	3302.74	3240.67	3296.11	963817472
2024-04-02 14:00:00+00:00	3291.76	3317.64	3271.43	3271.43	337606656
2024-04-02 15:00:00+00:00	3238.86	3311.34	3237.39	3292.33	0
2024-04-02 16:00:00+00:00	3262.52	3268.56	3220.80	3241.59	571537408
2024-04-02 17:00:00+00:00	3267.45	3268.75	3249.35	3261.91	0
2024-04-02 18:00:00+00:00	3275.71	3283.61	3259.56	3270.64	14569472
2024-04-02 19:00:00+00:00	3282.23	3283.57	3268.32	3275.22	1441792
2024-04-02 20:00:00+00:00	3273.35	3294.81	3265.99	3279.52	216770560
2024-04-02 21:00:00+00:00	3267.46	3275.00	3249.17	3273.50	160055296
2024-04-02 22:00:00+00:00	3299.14	3303.53	3261.79	3267.74	120078336
2024-04-02 23:00:00+00:00	3277.86	3305.01	3273.32	3299.26	156209152
2024-04-03 00:00:00+00:00	3270.48	3289.53	3207.90	3278.35	815708160
2024-04-03 01:00:00+00:00	3299.25	3302.61	3259.16	3278.18	520189952
2024-04-03 02:00:00+00:00	3307.82	3309.07	3295.25	3297.82	0
2024-04-03 03:00:00+00:00	3315.74	3320.92	3297.27	3307.81	0
2024-04-03 04:00:00+00:00	3318.33	3322.08	3312.44	3316.57	0
2024-04-03 05:00:00+00:00	3294.73	3317.28	3284.22	3317.25	0
2024-04-03 06:00:00+00:00	3312.05	3312.86	3292.75	3294.56	20873216
2024-04-03 07:00:00+00:00	3306.90	3320.83	3303.43	3312.22	0
2024-04-03 08:00:00+00:00	3348.26	3356.65	3293.84	3307.47	165054464
2024-04-03 09:00:00+00:00	3347.09	3354.59	3332.87	3346.03	0
2024-04-03 10:00:00+00:00	3319.50	3348.17	3310.67	3348.17	0
2024-04-03 11:00:00+00:00	3321.15	3325.93	3292.81	3320.08	0
2024-04-03 12:00:00+00:00	3311.04	3327.83	3304.04	3320.16	0
2024-04-03 13:00:00+00:00	3309.53	3319.00	3296.77	3311.74	0
2024-04-03 14:00:00+00:00	3354.96	3362.81	3311.53	3311.53	0
2024-04-03 15:00:00+00:00	3330.57	3358.38	3316.38	3358.38	0
2024-04-03 16:00:00+00:00	3353.74	3366.93	3330.20	3330.20	0
2024-04-03 17:00:00+00:00	3327.15	3354.55	3314.17	3350.21	0
2024-04-03 18:00:00+00:00	3332.31	3334.18	3285.71	3326.15	127124480
2024-04-03 19:00:00+00:00	3321.53	3338.38	3315.31	3333.51	0
2024-04-03 20:00:00+00:00	3306.71	3316.81	3296.85	3316.39	0
2024-04-03 21:00:00+00:00	3317.22	3317.22	3291.44	3307.85	0
2024-04-03 22:00:00+00:00	3320.71	3322.18	3311.40	3316.95	102618112
2024-04-03 23:00:00+00:00	3314.10	3324.32	3314.10	3319.87	0
2024-04-04 00:00:00+00:00	3328.10	3332.66	3305.50	3311.99	0
2024-04-04 01:00:00+00:00	3322.01	3333.26	3314.64	3329.05	0
2024-04-04 02:00:00+00:00	3282.22	3322.33	3270.33	3322.33	126261248
2024-04-04 03:00:00+00:00	3278.10	3286.65	3266.42	3277.82	0
2024-04-04 04:00:00+00:00	3287.47	3289.14	3253.32	3274.97	314564608
2024-04-04 05:00:00+00:00	3296.57	3301.08	3282.42	3287.53	0
2024-04-04 06:00:00+00:00	3310.53	3311.19	3294.84	3296.12	0
2024-04-04 07:00:00+00:00	3322.08	3332.57	3302.58	3310.32	25998336
2024-04-04 08:00:00+00:00	3332.46	3334.17	3319.17	3321.66	0
2024-04-04 09:00:00+00:00	3338.55	3339.00	3329.81	3331.65	0
2024-04-04 10:00:00+00:00	3340.64	3352.83	3331.16	3337.68	0
2024-04-04 11:00:00+00:00	3339.44	3348.14	3334.16	3340.84	0
2024-04-04 12:00:00+00:00	3346.78	3354.12	3339.38	3339.69	0
2024-04-04 13:00:00+00:00	3368.10	3376.84	3346.50	3346.50	229335040
2024-04-04 14:00:00+00:00	3383.43	3393.67	3362.17	3367.74	0
2024-04-04 15:00:00+00:00	3363.38	3383.73	3362.89	3382.92	0
2024-04-04 16:00:00+00:00	3379.72	3388.65	3362.64	3364.74	0
2024-04-04 17:00:00+00:00	3413.01	3415.61	3375.18	3377.67	0
2024-04-04 18:00:00+00:00	3380.96	3439.59	3379.94	3412.70	257312768
2024-04-04 19:00:00+00:00	3368.58	3387.48	3365.21	3380.59	75239424
2024-04-04 20:00:00+00:00	3328.17	3370.67	3283.75	3367.21	971454464
2024-04-04 21:00:00+00:00	3319.30	3337.49	3302.22	3325.76	22718464
2024-04-04 22:00:00+00:00	3312.98	3330.64	3311.26	3322.04	0
2024-04-04 23:00:00+00:00	3331.05	3335.75	3311.94	3313.75	232150016
2024-04-05 00:00:00+00:00	3334.57	3334.65	3310.80	3329.52	145325056
2024-04-05 01:00:00+00:00	3302.43	3331.87	3291.28	3331.87	210501632
2024-04-05 02:00:00+00:00	3267.62	3302.04	3255.62	3302.04	18347008
2024-04-05 03:00:00+00:00	3307.20	3310.17	3269.27	3269.34	13262848
2024-04-05 04:00:00+00:00	3295.71	3318.34	3282.04	3308.38	0
2024-04-05 05:00:00+00:00	3275.24	3296.17	3247.08	3296.17	375973888
2024-04-05 06:00:00+00:00	3288.65	3291.78	3271.37	3274.84	100956160
2024-04-05 07:00:00+00:00	3286.63	3289.65	3275.33	3289.08	0
2024-04-05 08:00:00+00:00	3283.16	3311.79	3279.36	3286.91	228260864
2024-04-05 09:00:00+00:00	3278.96	3285.06	3256.73	3285.06	371665920
2024-04-05 10:00:00+00:00	3274.20	3282.63	3257.48	3278.07	166627328
2024-04-05 11:00:00+00:00	3240.47	3278.06	3240.47	3275.88	149037056
2024-04-05 12:00:00+00:00	3262.50	3262.98	3218.56	3243.15	1031412736
2024-04-05 13:00:00+00:00	3285.33	3287.92	3239.73	3263.00	204196864
2024-04-05 14:00:00+00:00	3320.05	3330.44	3279.11	3284.46	325611520
2024-04-05 15:00:00+00:00	3326.11	3328.47	3304.52	3320.56	93276160
2024-04-05 16:00:00+00:00	3319.35	3333.62	3314.76	3328.55	151154688
2024-04-05 17:00:00+00:00	3312.59	3330.08	3311.23	3321.89	0
2024-04-05 18:00:00+00:00	3325.34	3332.91	3307.72	3313.64	0
2024-04-05 19:00:00+00:00	3322.31	3343.53	3322.06	3327.67	0
2024-04-05 20:00:00+00:00	3337.60	3345.22	3319.66	3321.33	0
2024-04-05 21:00:00+00:00	3324.59	3341.63	3323.65	3336.57	0
2024-04-05 22:00:00+00:00	3313.91	3328.17	3313.75	3322.78	0
2024-04-05 23:00:00+00:00	3318.54	3327.86	3315.75	3315.75	0
2024-04-06 00:00:00+00:00	3326.18	3337.69	3313.19	3319.05	0
2024-04-06 01:00:00+00:00	3317.13	3331.55	3316.89	3325.27	0
2024-04-06 02:00:00+00:00	3324.14	3326.41	3310.16	3318.87	0
2024-04-06 03:00:00+00:00	3332.91	3345.47	3323.92	3323.92	0
2024-04-06 04:00:00+00:00	3330.03	3336.43	3323.58	3333.21	0
2024-04-06 05:00:00+00:00	3336.24	3350.53	3329.49	3330.23	0
2024-04-06 06:00:00+00:00	3345.01	3346.92	3333.86	3337.70	0
2024-04-06 07:00:00+00:00	3332.40	3344.35	3330.01	3344.35	0
2024-04-06 08:00:00+00:00	3341.84	3343.76	3328.00	3331.78	0
2024-04-06 09:00:00+00:00	3334.81	3349.85	3332.93	3341.66	0
2024-04-06 10:00:00+00:00	3339.96	3341.86	3333.47	3334.41	0
2024-04-06 11:00:00+00:00	3332.43	3345.35	3331.30	3340.15	0
2024-04-06 12:00:00+00:00	3333.20	3337.33	3324.56	3331.60	0
2024-04-06 13:00:00+00:00	3320.00	3334.22	3318.15	3334.22	0
2024-04-06 14:00:00+00:00	3334.79	3338.79	3318.74	3319.85	0
2024-04-06 15:00:00+00:00	3337.21	3356.91	3334.58	3334.81	0
2024-04-06 16:00:00+00:00	3338.95	3339.87	3332.92	3336.37	0
2024-04-06 17:00:00+00:00	3343.52	3352.25	3334.61	3340.32	0
2024-04-06 18:00:00+00:00	3347.34	3348.35	3339.64	3342.27	0
2024-04-06 19:00:00+00:00	3349.59	3357.12	3344.57	3348.26	0
2024-04-06 20:00:00+00:00	3360.54	3360.75	3345.43	3349.38	20624384
2024-04-06 21:00:00+00:00	3353.47	3368.00	3350.40	3362.50	64561152
2024-04-06 22:00:00+00:00	3376.99	3376.99	3353.34	3353.34	68712448
2024-04-06 23:00:00+00:00	3354.39	3395.62	3354.39	3377.80	282891264
2024-04-07 00:00:00+00:00	3358.22	3360.88	3346.25	3353.76	44566528
2024-04-07 01:00:00+00:00	3389.22	3393.84	3358.63	3358.63	241020928
2024-04-07 02:00:00+00:00	3382.72	3410.50	3382.09	3389.73	175512576
2024-04-07 03:00:00+00:00	3389.60	3393.36	3380.86	3383.58	0
2024-04-07 04:00:00+00:00	3387.48	3394.09	3377.24	3389.83	17310720
2024-04-07 05:00:00+00:00	3397.08	3404.64	3385.97	3386.90	0
2024-04-07 06:00:00+00:00	3385.92	3398.68	3383.18	3398.24	0
2024-04-07 07:00:00+00:00	3388.29	3395.04	3385.70	3386.45	0
2024-04-07 08:00:00+00:00	3392.43	3395.81	3386.23	3387.37	0
2024-04-07 09:00:00+00:00	3384.02	3394.23	3379.14	3393.60	0
2024-04-07 10:00:00+00:00	3392.69	3394.05	3379.42	3384.39	0
2024-04-07 11:00:00+00:00	3391.17	3393.92	3386.01	3392.86	0
2024-04-07 12:00:00+00:00	3404.92	3406.61	3386.03	3391.27	75994112
2024-04-07 13:00:00+00:00	3408.42	3417.12	3399.28	3402.30	136206336
2024-04-07 14:00:00+00:00	3408.32	3412.26	3396.23	3407.38	57254912
2024-04-07 15:00:00+00:00	3393.55	3414.70	3387.15	3408.61	12894208
2024-04-07 16:00:00+00:00	3394.48	3411.35	3388.85	3390.74	262409216
2024-04-07 17:00:00+00:00	3385.50	3395.73	3378.52	3395.49	93883392
2024-04-07 18:00:00+00:00	3383.06	3386.27	3370.41	3386.27	83726336
2024-04-07 19:00:00+00:00	3380.18	3390.82	3378.58	3382.83	9900032
2024-04-07 20:00:00+00:00	3400.17	3402.14	3381.32	3381.41	0
2024-04-07 21:00:00+00:00	3400.76	3411.39	3399.84	3401.65	20589568
2024-04-07 22:00:00+00:00	3419.39	3428.36	3396.53	3399.33	234970112
2024-04-07 23:00:00+00:00	3453.28	3457.79	3420.16	3420.16	66923520
2024-04-08 00:00:00+00:00	3427.68	3453.96	3425.07	3453.96	89832448
2024-04-08 01:00:00+00:00	3423.59	3438.98	3421.45	3427.44	0
2024-04-08 02:00:00+00:00	3424.09	3435.67	3419.36	3424.55	0
2024-04-08 03:00:00+00:00	3423.00	3424.34	3409.72	3424.34	86498304
2024-04-08 04:00:00+00:00	3421.18	3425.06	3414.07	3423.03	0
2024-04-08 05:00:00+00:00	3428.85	3432.30	3420.23	3420.23	70164480
2024-04-08 06:00:00+00:00	3430.18	3430.96	3422.70	3428.93	39441408
2024-04-08 07:00:00+00:00	3474.07	3476.42	3431.15	3431.15	736212992
2024-04-08 08:00:00+00:00	3601.32	3607.58	3473.18	3473.18	2159713280
2024-04-08 09:00:00+00:00	3614.86	3621.14	3588.90	3596.53	1200823296
2024-04-08 10:00:00+00:00	3616.76	3628.54	3609.91	3618.34	673345536
2024-04-08 11:00:00+00:00	3629.19	3635.59	3614.83	3618.70	456466432
2024-04-08 12:00:00+00:00	3643.07	3658.26	3631.38	3631.38	741041152
2024-04-08 13:00:00+00:00	3627.33	3668.87	3619.11	3642.47	813076480
2024-04-08 14:00:00+00:00	3642.98	3647.12	3617.70	3627.43	627339264
2024-04-08 15:00:00+00:00	3628.91	3650.18	3624.46	3644.35	198344704
2024-04-08 16:00:00+00:00	3660.80	3662.95	3629.40	3629.40	195426304
2024-04-08 17:00:00+00:00	3669.69	3669.69	3643.64	3660.38	221227008
2024-04-08 18:00:00+00:00	3696.50	3710.11	3668.69	3668.69	603969536
2024-04-08 19:00:00+00:00	3695.99	3704.14	3683.46	3695.38	313341952
2024-04-08 20:00:00+00:00	3689.04	3704.14	3682.08	3702.39	160153600
2024-04-08 21:00:00+00:00	3685.79	3695.48	3683.50	3689.83	0
2024-04-08 22:00:00+00:00	3722.33	3722.33	3683.53	3685.77	57929728
2024-04-08 23:00:00+00:00	3695.21	3725.05	3692.08	3722.97	86546432
2024-04-09 00:00:00+00:00	3695.33	3715.59	3688.99	3695.21	146950144
2024-04-09 01:00:00+00:00	3680.31	3696.55	3669.57	3694.49	312244224
2024-04-09 02:00:00+00:00	3705.41	3723.67	3677.11	3680.17	289828864
2024-04-09 03:00:00+00:00	3692.02	3715.10	3686.63	3706.14	166926336
2024-04-09 04:00:00+00:00	3696.45	3700.17	3674.96	3692.29	156901376
2024-04-09 05:00:00+00:00	3689.87	3700.38	3682.13	3696.09	109676544
2024-04-09 06:00:00+00:00	3638.61	3695.16	3635.51	3690.85	539389952
2024-04-09 07:00:00+00:00	3638.69	3656.91	3638.07	3642.03	18167808
2024-04-09 08:00:00+00:00	3630.30	3643.32	3588.61	3643.32	0
2024-04-09 09:00:00+00:00	3628.49	3644.80	3620.14	3630.40	0
2024-04-09 10:00:00+00:00	3629.36	3638.89	3616.98	3631.50	0
2024-04-09 11:00:00+00:00	3630.64	3641.49	3627.08	3629.12	0
2024-04-09 12:00:00+00:00	3633.68	3643.03	3622.72	3632.77	0
2024-04-09 13:00:00+00:00	3597.35	3638.20	3593.85	3631.50	0
2024-04-09 14:00:00+00:00	3516.97	3610.85	3499.19	3594.97	775747584
2024-04-09 15:00:00+00:00	3526.73	3529.86	3480.85	3521.97	643383296
2024-04-09 16:00:00+00:00	3499.91	3530.15	3497.91	3528.29	4571136
2024-04-09 17:00:00+00:00	3501.60	3503.99	3455.11	3497.21	517888000
2024-04-09 18:00:00+00:00	3504.24	3510.49	3498.17	3502.38	0
2024-04-09 19:00:00+00:00	3520.03	3520.03	3494.24	3504.22	0
2024-04-09 20:00:00+00:00	3511.48	3523.12	3511.48	3517.91	0
2024-04-09 21:00:00+00:00	3507.86	3513.02	3498.60	3513.02	8851456
2024-04-09 22:00:00+00:00	3517.37	3520.10	3503.00	3507.75	0
2024-04-09 23:00:00+00:00	3505.12	3517.00	3487.94	3516.97	0
2024-04-10 00:00:00+00:00	3505.53	3518.72	3498.52	3505.26	0
2024-04-10 01:00:00+00:00	3512.88	3512.88	3476.84	3504.75	0
2024-04-10 02:00:00+00:00	3482.40	3533.85	3468.75	3513.54	162123776
2024-04-10 03:00:00+00:00	3512.07	3512.07	3476.39	3479.84	80232448
2024-04-10 04:00:00+00:00	3516.49	3521.28	3507.02	3512.41	0
2024-04-10 05:00:00+00:00	3533.34	3539.19	3516.66	3516.66	17520640
2024-04-10 06:00:00+00:00	3539.68	3551.95	3530.98	3533.22	0
2024-04-10 07:00:00+00:00	3537.68	3548.52	3536.98	3540.11	0
2024-04-10 08:00:00+00:00	3516.71	3536.86	3505.43	3536.86	0
2024-04-10 09:00:00+00:00	3532.36	3532.36	3507.83	3517.73	0
2024-04-10 10:00:00+00:00	3521.30	3537.28	3496.28	3532.32	186605568
2024-04-10 11:00:00+00:00	3521.00	3524.92	3513.66	3521.02	56285184
2024-04-10 12:00:00+00:00	3439.32	3527.29	3419.21	3520.94	1043344384
2024-04-10 13:00:00+00:00	3457.21	3458.45	3415.46	3438.93	435779584
2024-04-10 14:00:00+00:00	3486.50	3499.07	3447.44	3459.16	0
2024-04-10 15:00:00+00:00	3479.07	3487.90	3465.28	3486.91	0
2024-04-10 16:00:00+00:00	3532.35	3532.35	3470.11	3479.89	72226816
2024-04-10 17:00:00+00:00	3519.47	3545.22	3513.58	3529.41	0
2024-04-10 18:00:00+00:00	3492.43	3517.55	3481.65	3517.55	256772096
2024-04-10 19:00:00+00:00	3517.66	3520.26	3490.73	3495.25	36632576
2024-04-10 20:00:00+00:00	3513.72	3527.01	3513.66	3520.72	67324928
2024-04-10 21:00:00+00:00	3511.06	3514.97	3497.25	3513.80	32423936
2024-04-10 22:00:00+00:00	3539.69	3557.55	3513.06	3513.06	603260928
2024-04-10 23:00:00+00:00	3544.09	3546.47	3535.01	3539.00	0
2024-04-11 00:00:00+00:00	3536.38	3545.35	3528.62	3545.35	23559168
2024-04-11 01:00:00+00:00	3531.05	3541.30	3528.32	3534.44	0
2024-04-11 02:00:00+00:00	3569.58	3573.59	3529.48	3531.15	0
2024-04-11 03:00:00+00:00	3574.37	3574.37	3556.61	3567.57	0
2024-04-11 04:00:00+00:00	3561.84	3578.92	3555.58	3575.54	55388160
2024-04-11 05:00:00+00:00	3563.37	3568.60	3558.06	3561.85	0
2024-04-11 06:00:00+00:00	3576.19	3585.39	3564.20	3564.20	0
2024-04-11 07:00:00+00:00	3584.66	3602.05	3575.88	3575.88	182131712
2024-04-11 08:00:00+00:00	3608.93	3615.53	3581.07	3584.45	85836800
2024-04-11 09:00:00+00:00	3581.21	3607.05	3579.20	3607.05	49393664
2024-04-11 10:00:00+00:00	3562.83	3582.59	3561.86	3580.60	0
2024-04-11 11:00:00+00:00	3518.74	3563.90	3518.74	3560.82	148486144
2024-04-11 12:00:00+00:00	3560.94	3572.82	3522.44	3522.44	0
2024-04-11 13:00:00+00:00	3529.48	3568.02	3494.45	3558.94	47527936
2024-04-11 14:00:00+00:00	3503.46	3526.92	3490.39	3526.92	0
2024-04-11 15:00:00+00:00	3505.05	3507.56	3490.27	3496.68	111371264
2024-04-11 16:00:00+00:00	3505.05	3517.51	3478.23	3507.92	131568640
2024-04-11 17:00:00+00:00	3512.08	3520.67	3500.07	3503.15	0
2024-04-11 18:00:00+00:00	3505.09	3515.38	3496.94	3511.77	0
2024-04-11 19:00:00+00:00	3511.79	3517.74	3498.80	3505.03	0
2024-04-11 20:00:00+00:00	3523.72	3530.06	3514.28	3518.07	0
2024-04-11 21:00:00+00:00	3501.58	3523.70	3499.28	3523.48	12968960
2024-04-11 22:00:00+00:00	3509.00	3511.18	3500.00	3501.51	0
2024-04-11 23:00:00+00:00	3507.00	3511.10	3491.91	3508.18	0
2024-04-12 00:00:00+00:00	3524.40	3524.86	3502.54	3503.83	0
2024-04-12 01:00:00+00:00	3512.04	3524.66	3508.67	3524.33	0
2024-04-12 02:00:00+00:00	3521.23	3528.51	3505.39	3510.89	0
2024-04-12 03:00:00+00:00	3534.06	3536.12	3521.01	3521.01	0
2024-04-12 04:00:00+00:00	3549.54	3552.59	3529.51	3534.62	0
2024-04-12 05:00:00+00:00	3541.49	3550.97	3539.29	3549.18	27475968
2024-04-12 06:00:00+00:00	3534.63	3542.71	3529.84	3542.42	0
2024-04-12 07:00:00+00:00	3516.44	3538.47	3511.05	3534.72	0
2024-04-12 08:00:00+00:00	3524.41	3528.03	3514.23	3516.85	0
2024-04-12 09:00:00+00:00	3514.38	3531.29	3509.64	3525.24	52421632
2024-04-12 10:00:00+00:00	3529.37	3529.88	3509.30	3514.24	27318272
2024-04-12 11:00:00+00:00	3532.48	3539.79	3529.16	3529.37	0
2024-04-12 12:00:00+00:00	3495.17	3531.97	3492.58	3531.97	0
2024-04-12 13:00:00+00:00	3461.27	3496.69	3453.46	3496.69	0
2024-04-12 14:00:00+00:00	3443.79	3472.25	3439.15	3461.98	0
2024-04-12 15:00:00+00:00	3442.45	3455.32	3439.41	3439.41	0
2024-04-12 16:00:00+00:00	3425.68	3450.05	3410.88	3440.14	100357120
2024-04-12 17:00:00+00:00	3323.53	3424.53	3310.03	3423.51	1819246592
2024-04-12 18:00:00+00:00	3224.54	3336.75	3103.43	3324.74	3587047424
2024-04-12 19:00:00+00:00	3217.14	3240.39	3201.44	3212.16	2084517888
2024-04-12 20:00:00+00:00	3222.85	3255.22	3206.69	3206.69	907374592
2024-04-12 21:00:00+00:00	3218.18	3225.95	3211.63	3225.95	407281664
2024-04-12 22:00:00+00:00	3218.97	3230.21	3212.04	3219.31	439580672
2024-04-12 23:00:00+00:00	3243.60	3245.18	3209.66	3219.58	485818368
2024-04-13 00:00:00+00:00	3232.25	3239.36	3220.35	3239.36	242079744
2024-04-13 01:00:00+00:00	3154.80	3233.63	3151.09	3233.63	732782592
2024-04-13 02:00:00+00:00	3211.33	3214.86	3161.00	3161.00	910483456
2024-04-13 03:00:00+00:00	3228.22	3230.00	3205.40	3212.76	422379520
2024-04-13 04:00:00+00:00	3259.40	3264.54	3226.14	3231.54	510195712
2024-04-13 05:00:00+00:00	3250.60	3262.30	3249.70	3256.44	278935552
2024-04-13 06:00:00+00:00	3267.11	3267.11	3248.89	3249.72	73103360
2024-04-13 07:00:00+00:00	3257.38	3272.11	3251.45	3266.72	66985984
2024-04-13 08:00:00+00:00	3252.56	3263.77	3249.07	3259.05	0
2024-04-13 09:00:00+00:00	3267.11	3270.36	3250.01	3252.69	0
2024-04-13 10:00:00+00:00	3278.94	3279.21	3262.29	3267.53	0
2024-04-13 11:00:00+00:00	3269.51	3297.29	3268.14	3277.60	163504128
2024-04-13 12:00:00+00:00	3281.50	3285.05	3260.57	3268.96	0
2024-04-13 13:00:00+00:00	3271.65	3289.89	3267.23	3279.47	0
2024-04-13 14:00:00+00:00	3262.14	3277.42	3254.94	3271.47	0
2024-04-13 15:00:00+00:00	3274.15	3295.79	3257.85	3262.83	4409344
2024-04-13 16:00:00+00:00	3243.30	3278.33	3239.14	3273.49	0
2024-04-13 17:00:00+00:00	3198.82	3245.61	3197.80	3245.61	0
2024-04-13 18:00:00+00:00	3234.74	3236.81	3187.61	3192.68	0
2024-04-13 19:00:00+00:00	3051.08	3235.73	3026.20	3234.70	0
2024-04-13 20:00:00+00:00	2916.65	3091.28	2880.12	3085.98	5736466432
2024-04-13 21:00:00+00:00	2950.73	2950.73	2866.70	2913.32	1935792128
2024-04-13 22:00:00+00:00	3031.39	3031.39	2909.45	2951.94	1993455616
2024-04-13 23:00:00+00:00	3010.03	3059.83	3010.03	3022.58	1015115776
2024-04-14 00:00:00+00:00	2963.54	3021.75	2914.42	3012.06	1095036928
2024-04-14 01:00:00+00:00	2997.61	3010.07	2945.47	2970.12	80050176
2024-04-14 02:00:00+00:00	2962.45	3007.85	2957.55	2996.25	0
2024-04-14 03:00:00+00:00	2974.33	2974.47	2915.77	2958.50	589398016
2024-04-14 04:00:00+00:00	3046.53	3047.41	2970.55	2973.33	700532736
2024-04-14 05:00:00+00:00	3075.21	3077.61	3040.70	3043.64	453335040
2024-04-14 06:00:00+00:00	3093.65	3100.34	3057.88	3074.63	661272576
2024-04-14 07:00:00+00:00	3084.30	3103.33	3077.13	3094.17	193306624
2024-04-14 08:00:00+00:00	3070.11	3100.29	3061.24	3086.37	14792704
2024-04-14 09:00:00+00:00	3039.08	3078.08	3030.27	3071.38	625790976
2024-04-14 10:00:00+00:00	3057.55	3065.04	3034.45	3044.29	392472576
2024-04-14 11:00:00+00:00	3028.72	3060.87	3013.29	3057.43	189380608
2024-04-14 12:00:00+00:00	3041.73	3065.06	3027.83	3029.22	402075648
2024-04-14 13:00:00+00:00	3035.32	3067.17	3032.77	3046.31	399990784
2024-04-14 14:00:00+00:00	3035.73	3052.33	3010.72	3036.09	874008576
2024-04-14 15:00:00+00:00	3057.19	3071.09	3035.98	3036.84	453844992
2024-04-14 16:00:00+00:00	3082.37	3097.72	3057.02	3057.02	117452800
2024-04-14 17:00:00+00:00	3053.88	3094.28	2986.87	3082.45	437624832
2024-04-14 18:00:00+00:00	3082.40	3088.88	3043.83	3053.86	44457984
2024-04-14 19:00:00+00:00	3075.49	3087.84	3065.38	3084.63	0
2024-04-14 20:00:00+00:00	3069.74	3090.20	3060.99	3074.54	0
2024-04-14 21:00:00+00:00	3070.46	3071.55	3051.68	3068.42	0
2024-04-14 22:00:00+00:00	3165.09	3171.99	3067.94	3067.94	0
2024-04-14 23:00:00+00:00	3155.76	3173.58	3152.65	3159.69	0
2024-04-15 00:00:00+00:00	3113.03	3158.99	3109.44	3158.99	0
2024-04-15 01:00:00+00:00	3133.19	3135.04	3109.02	3116.04	0
2024-04-15 02:00:00+00:00	3140.85	3145.08	3129.50	3132.46	0
2024-04-15 03:00:00+00:00	3148.52	3158.95	3139.80	3141.11	0
2024-04-15 04:00:00+00:00	3142.41	3149.89	3127.43	3149.24	0
2024-04-15 05:00:00+00:00	3162.34	3162.34	3138.81	3141.64	0
2024-04-15 06:00:00+00:00	3245.50	3252.73	3159.73	3160.31	842160128
2024-04-15 07:00:00+00:00	3247.97	3252.83	3229.22	3244.78	60704768
2024-04-15 08:00:00+00:00	3251.86	3266.22	3243.47	3246.16	0
2024-04-15 09:00:00+00:00	3257.33	3265.18	3241.23	3252.77	0
2024-04-15 10:00:00+00:00	3264.51	3269.74	3255.06	3257.70	74768384
2024-04-15 11:00:00+00:00	3234.63	3274.91	3234.33	3264.35	0
2024-04-15 12:00:00+00:00	3235.30	3244.81	3230.23	3232.92	0
2024-04-15 13:00:00+00:00	3191.73	3239.77	3191.73	3233.96	0
2024-04-15 14:00:00+00:00	3129.32	3209.23	3129.32	3195.84	0
2024-04-15 15:00:00+00:00	3161.00	3163.68	3111.17	3131.36	493162496
2024-04-15 16:00:00+00:00	3139.07	3178.77	3137.90	3166.23	121407488
2024-04-15 17:00:00+00:00	3118.86	3172.15	3096.69	3137.67	0
2024-04-15 18:00:00+00:00	3059.27	3123.58	3057.48	3117.39	232675328
2024-04-15 19:00:00+00:00	3107.30	3113.95	3031.61	3056.84	882460672
2024-04-15 20:00:00+00:00	3083.86	3115.98	3078.12	3101.47	0
2024-04-15 21:00:00+00:00	3111.62	3114.26	3067.90	3083.07	186142720
2024-04-15 22:00:00+00:00	3126.43	3128.24	3087.50	3107.79	0
2024-04-15 23:00:00+00:00	3101.79	3127.50	3093.05	3127.50	0
2024-04-16 00:00:00+00:00	3082.50	3106.05	3065.28	3102.15	0
2024-04-16 01:00:00+00:00	3083.86	3118.55	3076.64	3083.05	25229312
2024-04-16 02:00:00+00:00	3094.88	3099.05	3055.16	3081.30	93964288
2024-04-16 03:00:00+00:00	3073.60	3107.40	3062.50	3095.26	263202816
2024-04-16 04:00:00+00:00	3024.27	3079.26	3004.42	3073.40	729198592
2024-04-16 05:00:00+00:00	3050.37	3058.12	3023.66	3027.34	258691072
2024-04-16 06:00:00+00:00	3084.51	3087.76	3047.77	3049.67	0
2024-04-16 07:00:00+00:00	3110.06	3125.30	3081.74	3084.31	0
2024-04-16 08:00:00+00:00	3084.42	3109.15	3080.32	3109.15	0
2024-04-16 09:00:00+00:00	3077.35	3099.44	3077.15	3086.16	0
2024-04-16 10:00:00+00:00	3046.28	3090.08	3012.86	3080.63	948750336
2024-04-16 11:00:00+00:00	3095.19	3096.77	3048.26	3052.73	305448960
2024-04-16 12:00:00+00:00	3072.86	3093.43	3066.19	3093.43	109596672
2024-04-16 13:00:00+00:00	3065.05	3094.42	3043.28	3075.53	41488384
2024-04-16 14:00:00+00:00	3047.27	3092.15	3040.27	3068.52	0
2024-04-16 15:00:00+00:00	3019.14	3053.82	3014.52	3044.12	0
2024-04-16 16:00:00+00:00	3047.58	3051.26	3001.81	3013.25	11069440
2024-04-16 17:00:00+00:00	3035.44	3084.58	3034.69	3057.97	0
2024-04-16 18:00:00+00:00	3072.99	3074.28	3040.88	3043.19	0
2024-04-16 19:00:00+00:00	3059.23	3076.79	3057.82	3073.85	0
2024-04-16 20:00:00+00:00	3068.80	3072.31	3052.88	3058.69	0
2024-04-16 21:00:00+00:00	3105.19	3113.47	3069.87	3069.91	47718400
2024-04-16 22:00:00+00:00	3093.84	3104.18	3082.62	3104.18	0
2024-04-16 23:00:00+00:00	3085.28	3096.52	3083.03	3094.59	0
2024-04-17 00:00:00+00:00	3095.39	3106.52	3079.71	3085.47	0
2024-04-17 01:00:00+00:00	3093.16	3097.03	3073.55	3096.07	0
2024-04-17 02:00:00+00:00	3086.17	3101.59	3077.60	3092.68	0
2024-04-17 03:00:00+00:00	3094.73	3096.63	3083.36	3086.52	0
2024-04-17 04:00:00+00:00	3117.91	3121.44	3088.29	3095.71	0
2024-04-17 05:00:00+00:00	3090.68	3118.98	3088.83	3116.24	0
2024-04-17 06:00:00+00:00	3094.02	3099.19	3085.57	3090.56	0
2024-04-17 07:00:00+00:00	3082.73	3093.97	3069.37	3093.62	0
2024-04-17 08:00:00+00:00	3075.00	3087.79	3070.84	3080.84	0
2024-04-17 09:00:00+00:00	3080.27	3087.84	3074.55	3074.55	0
2024-04-17 10:00:00+00:00	3060.05	3080.88	3058.16	3080.88	0
2024-04-17 11:00:00+00:00	3045.53	3074.53	3043.43	3061.06	0
2024-04-17 12:00:00+00:00	3031.43	3051.15	3019.53	3043.01	0
2024-04-17 13:00:00+00:00	3043.79	3061.26	3027.54	3032.75	0
2024-04-17 14:00:00+00:00	2979.65	3043.96	2953.90	3043.96	952930304
2024-04-17 15:00:00+00:00	2954.08	2988.16	2937.97	2982.60	686415872
2024-04-17 16:00:00+00:00	2951.53	2990.09	2920.98	2947.34	529152000
2024-04-17 17:00:00+00:00	3003.16	3004.98	2951.28	2951.28	0
2024-04-17 18:00:00+00:00	3026.91	3040.97	3000.29	3001.71	247662592
2024-04-17 19:00:00+00:00	3005.97	3026.18	2985.75	3026.18	174741504
2024-04-17 20:00:00+00:00	2973.31	3009.16	2966.20	3002.45	71720960
2024-04-17 21:00:00+00:00	2998.50	3010.09	2972.34	2972.34	23412736
2024-04-17 22:00:00+00:00	3004.72	3004.72	2988.88	2998.54	82176000
2024-04-17 23:00:00+00:00	2983.86	3012.15	2979.30	3007.81	109809664
2024-04-18 00:00:00+00:00	2989.67	2996.98	2957.66	2985.43	235681792
2024-04-18 01:00:00+00:00	2996.11	3009.27	2988.47	2991.07	22607872
2024-04-18 02:00:00+00:00	3007.94	3012.51	2991.51	3001.81	5396480
2024-04-18 03:00:00+00:00	3025.60	3031.74	3010.68	3010.68	237066240
2024-04-18 04:00:00+00:00	3013.85	3032.59	3010.70	3025.21	0
2024-04-18 05:00:00+00:00	2986.95	3020.68	2986.95	3014.01	0
2024-04-18 06:00:00+00:00	2971.71	2989.49	2960.29	2983.75	287397888
2024-04-18 07:00:00+00:00	2977.72	2987.40	2964.87	2973.08	0
2024-04-18 08:00:00+00:00	2986.57	2992.16	2959.17	2975.87	271456256
2024-04-18 09:00:00+00:00	3005.53	3008.02	2985.49	2985.49	462303232
2024-04-18 10:00:00+00:00	3013.56	3013.56	2999.90	3008.30	0
2024-04-18 11:00:00+00:00	3050.96	3064.65	3013.57	3013.57	509960192
2024-04-18 12:00:00+00:00	3022.85	3050.05	2991.67	3047.81	23535616
2024-04-18 13:00:00+00:00	3041.78	3041.78	3017.43	3024.16	72335360
2024-04-18 14:00:00+00:00	3075.03	3089.60	3039.81	3050.41	0
2024-04-18 15:00:00+00:00	3071.05	3091.16	3059.61	3080.97	0
2024-04-18 16:00:00+00:00	3060.39	3083.05	3060.39	3070.27	0
2024-04-18 17:00:00+00:00	3039.74	3067.27	3036.49	3061.40	0
2024-04-18 18:00:00+00:00	3054.43	3057.40	3023.09	3039.53	0
2024-04-18 19:00:00+00:00	3063.19	3065.63	3051.83	3053.11	0
2024-04-18 20:00:00+00:00	3067.33	3073.21	3061.03	3066.02	0
2024-04-18 21:00:00+00:00	3070.83	3074.84	3062.08	3068.93	0
2024-04-18 22:00:00+00:00	3071.44	3078.08	3059.23	3069.17	0
2024-04-18 23:00:00+00:00	3065.54	3077.94	3064.38	3071.82	0
2024-04-19 00:00:00+00:00	3046.03	3068.12	3045.55	3066.03	0
2024-04-19 01:00:00+00:00	2942.20	3044.75	2935.99	3043.67	712229888
2024-04-19 02:00:00+00:00	2918.89	2946.62	2871.94	2942.26	1443738624
2024-04-19 03:00:00+00:00	2982.97	2998.87	2943.27	2943.27	922130432
2024-04-19 04:00:00+00:00	3004.09	3021.56	2980.53	2980.77	421617664
2024-04-19 05:00:00+00:00	2999.36	3014.85	2987.71	3005.93	141686784
2024-04-19 06:00:00+00:00	3102.34	3102.63	2992.19	3001.54	807041024
2024-04-19 07:00:00+00:00	3083.75	3118.22	3072.78	3104.08	848861184
2024-04-19 08:00:00+00:00	3110.92	3121.26	3082.45	3086.29	519559168
2024-04-19 09:00:00+00:00	3102.46	3114.82	3096.14	3113.16	0
2024-04-19 10:00:00+00:00	3099.89	3116.23	3087.40	3104.91	83755008
2024-04-19 11:00:00+00:00	3106.21	3120.40	3096.08	3099.75	0
2024-04-19 12:00:00+00:00	3101.76	3118.54	3095.55	3105.09	0
2024-04-19 13:00:00+00:00	3103.20	3108.69	3085.15	3102.94	0
2024-04-19 14:00:00+00:00	3083.99	3103.91	3059.64	3100.50	0
2024-04-19 15:00:00+00:00	3082.32	3094.76	3079.08	3081.46	0
2024-04-19 16:00:00+00:00	3065.72	3087.49	3048.62	3081.87	168550400
2024-04-19 17:00:00+00:00	3085.36	3091.05	3061.11	3066.15	56029184
2024-04-19 18:00:00+00:00	3078.80	3084.95	3072.13	3083.56	0
2024-04-19 19:00:00+00:00	3106.68	3106.68	3077.44	3077.44	13547520
2024-04-19 20:00:00+00:00	3077.65	3104.51	3073.03	3104.51	76787712
2024-04-19 21:00:00+00:00	3099.34	3101.36	3079.21	3079.21	59031552
2024-04-19 22:00:00+00:00	3073.95	3105.35	3073.84	3100.49	30050304
2024-04-19 23:00:00+00:00	3059.36	3071.91	3027.03	3071.54	607051776
2024-04-20 00:00:00+00:00	3036.25	3069.73	3028.93	3058.77	187754496
2024-04-20 01:00:00+00:00	3055.64	3057.15	3023.91	3033.62	0
2024-04-20 02:00:00+00:00	3055.00	3066.99	3048.96	3054.12	0
2024-04-20 03:00:00+00:00	3056.16	3059.98	3052.19	3055.34	0
2024-04-20 04:00:00+00:00	3067.11	3067.95	3052.53	3057.03	0
2024-04-20 05:00:00+00:00	3065.03	3071.10	3060.08	3066.52	0
2024-04-20 06:00:00+00:00	3066.48	3071.53	3059.16	3065.46	0
2024-04-20 07:00:00+00:00	3062.00	3070.72	3061.96	3066.00	0
2024-04-20 08:00:00+00:00	3048.29	3062.38	3048.04	3062.02	0
2024-04-20 09:00:00+00:00	3045.29	3051.76	3033.62	3050.17	0
2024-04-20 10:00:00+00:00	3039.43	3048.55	3034.27	3044.86	0
2024-04-20 11:00:00+00:00	3048.45	3054.04	3039.64	3039.64	0
2024-04-20 12:00:00+00:00	3061.99	3068.30	3043.47	3048.52	0
2024-04-20 13:00:00+00:00	3063.29	3068.50	3061.11	3061.45	0
2024-04-20 14:00:00+00:00	3067.14	3068.17	3056.64	3062.54	0
2024-04-20 15:00:00+00:00	3109.26	3112.89	3058.76	3067.13	37736448
2024-04-20 16:00:00+00:00	3102.39	3114.53	3093.35	3110.99	0
2024-04-20 17:00:00+00:00	3155.97	3164.63	3101.85	3101.85	298210304
2024-04-20 18:00:00+00:00	3141.16	3161.30	3140.65	3156.36	50684928
2024-04-20 19:00:00+00:00	3149.82	3151.03	3133.05	3141.11	0
2024-04-20 20:00:00+00:00	3155.92	3169.57	3148.78	3149.89	14830592
2024-04-20 21:00:00+00:00	3150.59	3162.92	3150.59	3156.80	0
2024-04-20 22:00:00+00:00	3146.40	3157.40	3144.64	3152.80	0
2024-04-20 23:00:00+00:00	3155.54	3161.61	3143.12	3144.77	0
2024-04-21 00:00:00+00:00	3139.35	3157.45	3131.13	3157.45	0
2024-04-21 01:00:00+00:00	3152.04	3154.70	3137.86	3137.86	0
2024-04-21 02:00:00+00:00	3183.77	3187.04	3147.61	3151.59	328224768
2024-04-21 03:00:00+00:00	3170.20	3196.33	3168.69	3183.44	231707648
2024-04-21 04:00:00+00:00	3178.20	3180.52	3159.90	3169.88	78753792
2024-04-21 05:00:00+00:00	3178.65	3189.93	3172.95	3177.24	24643584
2024-04-21 06:00:00+00:00	3179.83	3191.74	3174.18	3177.48	46097408
2024-04-21 07:00:00+00:00	3181.32	3184.43	3168.84	3179.54	123983872
2024-04-21 08:00:00+00:00	3171.45	3187.25	3171.42	3180.71	30940160
2024-04-21 09:00:00+00:00	3169.33	3175.93	3167.28	3171.32	0
2024-04-21 10:00:00+00:00	3169.67	3173.28	3157.64	3170.28	23695360
2024-04-21 11:00:00+00:00	3170.36	3181.50	3160.99	3170.27	107657216
2024-04-21 12:00:00+00:00	3159.73	3175.23	3156.89	3169.79	0
2024-04-21 13:00:00+00:00	3144.95	3169.23	3142.32	3158.81	116726784
2024-04-21 14:00:00+00:00	3150.01	3155.89	3145.58	3147.08	79723520
2024-04-21 15:00:00+00:00	3159.30	3165.52	3148.98	3148.98	0
2024-04-21 16:00:00+00:00	3137.87	3162.03	3119.55	3159.46	174477312
2024-04-21 17:00:00+00:00	3149.74	3149.74	3137.04	3138.02	0
2024-04-21 18:00:00+00:00	3145.16	3149.82	3142.12	3149.82	0
2024-04-21 19:00:00+00:00	3145.94	3155.70	3144.39	3145.58	0
2024-04-21 20:00:00+00:00	3148.75	3150.80	3133.21	3140.00	0
2024-04-21 21:00:00+00:00	3150.77	3168.49	3145.77	3149.09	67716096
2024-04-21 22:00:00+00:00	3156.54	3163.86	3142.61	3148.92	47113216
2024-04-21 23:00:00+00:00	3148.15	3156.31	3144.63	3156.31	0
2024-04-22 00:00:00+00:00	3152.84	3165.81	3146.59	3148.12	0
2024-04-22 01:00:00+00:00	3143.51	3187.38	3140.97	3152.73	485406720
2024-04-22 02:00:00+00:00	3146.97	3147.57	3132.71	3142.15	0
2024-04-22 03:00:00+00:00	3194.14	3209.68	3146.65	3147.68	251337728
2024-04-22 04:00:00+00:00	3196.69	3202.26	3187.63	3190.69	149280768
2024-04-22 05:00:00+00:00	3229.84	3229.84	3195.94	3195.94	230710272
2024-04-22 06:00:00+00:00	3223.18	3234.40	3223.18	3229.68	248045568
2024-04-22 07:00:00+00:00	3205.89	3230.35	3205.82	3222.46	59926528
2024-04-22 08:00:00+00:00	3206.70	3218.62	3198.85	3205.65	122883072
2024-04-22 09:00:00+00:00	3213.85	3217.39	3203.34	3205.88	76203008
2024-04-22 10:00:00+00:00	3212.07	3223.32	3212.07	3216.64	19091456
2024-04-22 11:00:00+00:00	3195.17	3213.31	3194.73	3211.56	16916480
2024-04-22 12:00:00+00:00	3205.46	3208.63	3189.95	3196.12	129241088
2024-04-22 13:00:00+00:00	3197.24	3212.26	3182.68	3205.77	104974336
2024-04-22 14:00:00+00:00	3184.29	3206.54	3182.04	3195.87	224781312
2024-04-22 15:00:00+00:00	3184.88	3186.48	3171.39	3186.48	244192256
2024-04-22 16:00:00+00:00	3184.47	3199.83	3174.48	3185.13	0
2024-04-22 17:00:00+00:00	3204.78	3217.17	3185.57	3185.57	233007104
2024-04-22 18:00:00+00:00	3194.12	3205.30	3192.58	3203.68	131256320
2024-04-22 19:00:00+00:00	3189.43	3197.21	3178.78	3193.15	131511296
2024-04-22 20:00:00+00:00	3190.33	3201.96	3185.50	3192.34	83089408
2024-04-22 21:00:00+00:00	3197.95	3199.24	3187.00	3191.40	0
2024-04-22 22:00:00+00:00	3221.44	3224.47	3198.16	3198.16	70969344
2024-04-22 23:00:00+00:00	3201.13	3222.20	3200.01	3220.03	161160192
2024-04-23 00:00:00+00:00	3217.54	3218.01	3198.31	3201.65	16247808
2024-04-23 01:00:00+00:00	3208.43	3223.44	3206.91	3219.39	0
2024-04-23 02:00:00+00:00	3194.15	3217.57	3194.15	3208.48	0
2024-04-23 03:00:00+00:00	3187.11	3201.32	3186.74	3196.95	0
2024-04-23 04:00:00+00:00	3176.85	3194.32	3173.85	3186.82	0
2024-04-23 05:00:00+00:00	3186.66	3188.90	3174.89	3177.83	0
2024-04-23 06:00:00+00:00	3176.87	3192.60	3173.74	3186.82	0
2024-04-23 07:00:00+00:00	3161.78	3178.61	3156.03	3176.19	71680000
2024-04-23 08:00:00+00:00	3171.76	3171.76	3154.62	3161.68	0
2024-04-23 09:00:00+00:00	3166.45	3173.30	3164.69	3170.08	0
2024-04-23 10:00:00+00:00	3182.82	3186.10	3167.08	3167.08	45615104
2024-04-23 11:00:00+00:00	3178.79	3183.10	3165.47	3182.73	0
2024-04-23 12:00:00+00:00	3185.45	3189.37	3175.59	3180.81	36811776
2024-04-23 13:00:00+00:00	3205.37	3207.16	3177.65	3187.80	53534720
2024-04-23 14:00:00+00:00	3248.66	3261.18	3208.92	3209.04	778809344
2024-04-23 15:00:00+00:00	3225.27	3249.67	3225.27	3249.67	46348288
2024-04-23 16:00:00+00:00	3233.67	3240.75	3222.18	3226.09	0
2024-04-23 17:00:00+00:00	3237.79	3244.76	3227.10	3233.62	0
2024-04-23 18:00:00+00:00	3229.73	3239.94	3223.62	3238.11	16852992
2024-04-23 19:00:00+00:00	3216.74	3230.37	3216.41	3230.37	0
2024-04-23 20:00:00+00:00	3206.36	3219.47	3190.50	3218.02	127600640
2024-04-23 21:00:00+00:00	3208.89	3211.38	3202.07	3209.55	2101248
2024-04-23 22:00:00+00:00	3215.20	3219.48	3208.74	3208.74	0
2024-04-23 23:00:00+00:00	3219.56	3220.01	3203.36	3215.94	0
2024-04-24 00:00:00+00:00	3229.31	3232.12	3212.17	3219.71	51693568
2024-04-24 01:00:00+00:00	3239.97	3246.99	3229.56	3229.56	6956032
2024-04-24 02:00:00+00:00	3234.16	3240.36	3219.14	3240.36	116746240
2024-04-24 03:00:00+00:00	3237.32	3244.78	3231.40	3232.05	0
2024-04-24 04:00:00+00:00	3272.23	3272.23	3237.60	3238.08	116982784
2024-04-24 05:00:00+00:00	3257.49	3274.42	3251.77	3272.16	70730752
2024-04-24 06:00:00+00:00	3256.89	3258.67	3246.37	3257.62	4986880
2024-04-24 07:00:00+00:00	3251.00	3265.33	3250.93	3256.91	0
2024-04-24 08:00:00+00:00	3251.57	3260.07	3246.16	3253.36	0
2024-04-24 09:00:00+00:00	3253.62	3253.70	3243.95	3251.98	77902848
2024-04-24 10:00:00+00:00	3267.61	3269.04	3248.94	3254.33	155137024
2024-04-24 11:00:00+00:00	3281.92	3284.50	3266.71	3266.90	246651904
2024-04-24 12:00:00+00:00	3272.69	3291.16	3270.83	3281.88	75926528
2024-04-24 13:00:00+00:00	3245.73	3273.16	3241.49	3273.16	262851584
2024-04-24 14:00:00+00:00	3209.22	3253.90	3191.02	3246.96	44768256
2024-04-24 15:00:00+00:00	3172.91	3212.97	3170.12	3212.97	444561408
2024-04-24 16:00:00+00:00	3170.20	3188.52	3157.87	3173.75	88823808
2024-04-24 17:00:00+00:00	3178.20	3190.89	3171.58	3171.58	133157888
2024-04-24 18:00:00+00:00	3130.42	3178.39	3125.61	3178.39	279949312
2024-04-24 19:00:00+00:00	3133.75	3146.74	3108.64	3127.44	427567104
2024-04-24 20:00:00+00:00	3130.40	3138.06	3115.87	3133.26	142985216
2024-04-24 21:00:00+00:00	3147.60	3147.60	3126.99	3130.19	119222272
2024-04-24 22:00:00+00:00	3131.44	3148.74	3123.76	3147.04	65602560
2024-04-24 23:00:00+00:00	3139.81	3140.31	3112.97	3130.75	293291008
2024-04-25 00:00:00+00:00	3156.17	3159.58	3136.11	3139.63	143049728
2024-04-25 01:00:00+00:00	3146.15	3169.98	3146.15	3156.12	118701056
2024-04-25 02:00:00+00:00	3152.36	3162.78	3130.34	3143.26	125732864
2024-04-25 03:00:00+00:00	3146.77	3159.71	3142.89	3153.46	53525504
2024-04-25 04:00:00+00:00	3153.86	3154.41	3129.23	3146.85	5287936
2024-04-25 05:00:00+00:00	3158.23	3163.49	3143.83	3154.91	0
2024-04-25 06:00:00+00:00	3157.25	3166.81	3155.54	3158.05	0
2024-04-25 07:00:00+00:00	3135.97	3158.64	3131.71	3157.28	69295104
2024-04-25 08:00:00+00:00	3136.36	3147.94	3127.25	3135.52	167169024
2024-04-25 09:00:00+00:00	3135.28	3151.83	3131.14	3137.86	28676096
2024-04-25 10:00:00+00:00	3083.53	3135.39	3080.47	3135.39	730358784
2024-04-25 11:00:00+00:00	3112.58	3118.04	3082.72	3082.72	103246848
2024-04-25 12:00:00+00:00	3110.65	3143.78	3097.72	3111.93	617571328
2024-04-25 13:00:00+00:00	3122.77	3124.41	3084.25	3108.15	266372096
2024-04-25 14:00:00+00:00	3113.02	3139.80	3106.69	3123.17	0
2024-04-25 15:00:00+00:00	3155.23	3164.73	3113.57	3115.86	0
2024-04-25 16:00:00+00:00	3157.19	3163.08	3148.19	3159.21	0
2024-04-25 17:00:00+00:00	3159.00	3168.21	3146.23	3156.27	171066368
2024-04-25 18:00:00+00:00	3170.23	3170.23	3150.93	3159.52	0
2024-04-25 19:00:00+00:00	3161.62	3172.08	3153.37	3169.72	0
2024-04-25 20:00:00+00:00	3175.92	3176.19	3155.60	3164.47	0
2024-04-25 21:00:00+00:00	3171.56	3190.33	3171.56	3175.03	0
2024-04-25 22:00:00+00:00	3160.33	3171.62	3158.93	3171.05	0
2024-04-25 23:00:00+00:00	3157.79	3165.14	3155.39	3160.16	0
2024-04-26 00:00:00+00:00	3146.94	3156.98	3137.14	3155.93	0
2024-04-26 01:00:00+00:00	3148.90	3157.85	3127.67	3146.67	122688512
2024-04-26 02:00:00+00:00	3155.18	3163.03	3147.51	3147.57	0
2024-04-26 03:00:00+00:00	3140.88	3154.09	3140.88	3154.09	0
2024-04-26 04:00:00+00:00	3135.40	3141.98	3131.19	3141.98	0
2024-04-26 05:00:00+00:00	3150.95	3150.95	3129.48	3133.72	61349888
2024-04-26 06:00:00+00:00	3140.97	3153.08	3136.58	3152.13	26427392
2024-04-26 07:00:00+00:00	3137.20	3145.57	3131.93	3140.08	73502720
2024-04-26 08:00:00+00:00	3140.86	3144.46	3134.89	3136.31	0
2024-04-26 09:00:00+00:00	3149.21	3155.03	3140.26	3142.10	0
2024-04-26 10:00:00+00:00	3122.91	3154.93	3122.91	3149.97	0
2024-04-26 11:00:00+00:00	3128.54	3131.97	3122.81	3122.81	0
2024-04-26 12:00:00+00:00	3129.15	3146.76	3121.02	3128.44	0
2024-04-26 13:00:00+00:00	3148.09	3148.09	3113.01	3129.68	0
2024-04-26 14:00:00+00:00	3124.20	3164.26	3124.20	3146.96	67735552
2024-04-26 15:00:00+00:00	3117.01	3133.94	3104.27	3125.27	0
2024-04-26 16:00:00+00:00	3122.99	3125.30	3107.22	3116.35	0
2024-04-26 17:00:00+00:00	3143.16	3144.14	3119.23	3122.65	0
2024-04-26 18:00:00+00:00	3150.33	3153.47	3142.56	3144.12	0
2024-04-26 19:00:00+00:00	3143.17	3152.26	3136.38	3150.77	0
2024-04-26 20:00:00+00:00	3141.14	3148.97	3137.08	3137.59	0
2024-04-26 21:00:00+00:00	3151.64	3151.64	3139.85	3142.86	0
2024-04-26 22:00:00+00:00	3130.95	3151.11	3122.27	3151.11	73715712
2024-04-26 23:00:00+00:00	3130.22	3134.31	3126.93	3130.88	0
2024-04-27 00:00:00+00:00	3094.73	3137.65	3089.74	3129.98	69794816
2024-04-27 01:00:00+00:00	3092.33	3110.81	3075.22	3106.24	397965312
2024-04-27 02:00:00+00:00	3118.78	3127.51	3089.99	3092.68	229065728
2024-04-27 03:00:00+00:00	3122.39	3123.86	3117.26	3119.26	0
2024-04-27 04:00:00+00:00	3123.81	3126.76	3116.35	3121.35	0
2024-04-27 05:00:00+00:00	3115.62	3124.91	3109.55	3123.75	0
2024-04-27 06:00:00+00:00	3122.45	3126.59	3113.45	3115.57	0
2024-04-27 07:00:00+00:00	3119.15	3129.86	3119.15	3122.21	0
2024-04-27 08:00:00+00:00	3112.35	3120.90	3112.25	3118.44	0
2024-04-27 09:00:00+00:00	3117.45	3119.87	3108.46	3112.43	0
2024-04-27 10:00:00+00:00	3112.47	3119.46	3109.59	3117.49	0
2024-04-27 11:00:00+00:00	3123.38	3125.35	3109.20	3112.52	9194496
2024-04-27 12:00:00+00:00	3137.26	3138.33	3120.66	3123.10	0
2024-04-27 13:00:00+00:00	3147.59	3150.05	3133.37	3136.93	0
2024-04-27 14:00:00+00:00	3148.63	3160.39	3143.82	3148.66	0
2024-04-27 15:00:00+00:00	3141.20	3153.80	3139.22	3149.28	0
2024-04-27 16:00:00+00:00	3153.61	3160.42	3143.00	3143.00	82989056
2024-04-27 17:00:00+00:00	3255.78	3256.06	3151.90	3151.90	972449792
2024-04-27 18:00:00+00:00	3254.19	3276.60	3235.07	3256.04	918513664
2024-04-27 19:00:00+00:00	3234.15	3256.95	3231.98	3253.98	166906880
2024-04-27 20:00:00+00:00	3234.30	3243.06	3222.41	3234.34	100883456
2024-04-27 21:00:00+00:00	3241.61	3246.53	3233.51	3235.07	148822016
2024-04-27 22:00:00+00:00	3242.89	3250.39	3240.77	3240.77	4613120
2024-04-27 23:00:00+00:00	3253.71	3260.11	3243.14	3243.14	155545600
2024-04-28 00:00:00+00:00	3253.69	3258.04	3249.59	3252.93	0
2024-04-28 01:00:00+00:00	3265.98	3269.63	3252.51	3252.80	0
2024-04-28 02:00:00+00:00	3310.63	3317.28	3262.34	3264.55	218512384
2024-04-28 03:00:00+00:00	3308.07	3326.14	3303.60	3309.24	441141248
2024-04-28 04:00:00+00:00	3299.90	3308.72	3299.57	3307.80	34406400
2024-04-28 05:00:00+00:00	3312.70	3318.76	3299.50	3299.50	0
2024-04-28 06:00:00+00:00	3318.67	3320.70	3305.87	3312.42	184026112
2024-04-28 07:00:00+00:00	3315.24	3330.99	3313.66	3319.70	255214592
2024-04-28 08:00:00+00:00	3309.52	3321.75	3307.13	3315.67	106760192
2024-04-28 09:00:00+00:00	3305.95	3315.34	3301.80	3309.34	67293184
2024-04-28 10:00:00+00:00	3300.06	3307.79	3286.70	3306.33	250104832
2024-04-28 11:00:00+00:00	3283.81	3299.98	3274.79	3299.40	302907392
2024-04-28 12:00:00+00:00	3289.57	3296.25	3284.05	3284.88	0
2024-04-28 13:00:00+00:00	3312.91	3316.34	3285.21	3288.07	188302336
2024-04-28 14:00:00+00:00	3315.51	3320.39	3305.56	3312.73	0
2024-04-28 15:00:00+00:00	3319.53	3322.98	3313.48	3314.21	61665280
2024-04-28 16:00:00+00:00	3319.04	3327.96	3309.74	3319.57	25041920
2024-04-28 17:00:00+00:00	3327.61	3328.41	3314.09	3319.53	0
2024-04-28 18:00:00+00:00	3342.96	3346.44	3319.72	3326.73	0
2024-04-28 19:00:00+00:00	3318.71	3342.96	3315.69	3342.96	0
2024-04-28 20:00:00+00:00	3310.20	3318.07	3308.94	3317.03	0
2024-04-28 21:00:00+00:00	3302.44	3310.39	3298.95	3310.31	0
2024-04-28 22:00:00+00:00	3289.87	3308.94	3286.98	3303.93	156055552
2024-04-28 23:00:00+00:00	3263.28	3289.81	3252.08	3289.81	317522944
2024-04-29 00:00:00+00:00	3280.56	3283.85	3260.07	3262.46	89441280
2024-04-29 01:00:00+00:00	3276.13	3285.22	3265.40	3281.22	93933568
2024-04-29 02:00:00+00:00	3223.67	3278.25	3221.94	3275.68	113101824
2024-04-29 03:00:00+00:00	3180.53	3222.13	3180.53	3222.13	390967296
2024-04-29 04:00:00+00:00	3200.85	3203.55	3174.67	3178.14	446263296
2024-04-29 05:00:00+00:00	3202.67	3203.12	3178.41	3201.11	236868608
2024-04-29 06:00:00+00:00	3176.99	3204.23	3159.33	3203.88	459712512
2024-04-29 07:00:00+00:00	3184.86	3188.39	3173.69	3181.03	0
2024-04-29 08:00:00+00:00	3171.23	3188.11	3166.84	3186.31	166465536
2024-04-29 09:00:00+00:00	3177.46	3184.68	3162.24	3171.39	301961216
2024-04-29 10:00:00+00:00	3175.94	3194.83	3173.69	3177.10	0
2024-04-29 11:00:00+00:00	3158.62	3177.14	3150.63	3175.69	0
2024-04-29 12:00:00+00:00	3169.74	3172.18	3138.64	3159.42	411156480
2024-04-29 13:00:00+00:00	3129.60	3174.46	3118.58	3169.76	230753280
2024-04-29 14:00:00+00:00	3175.13	3179.30	3127.95	3130.84	424201216
2024-04-29 15:00:00+00:00	3181.15	3181.67	3169.34	3175.20	171013120
2024-04-29 16:00:00+00:00	3158.04	3186.37	3158.00	3182.03	36681728
2024-04-29 17:00:00+00:00	3174.60	3176.75	3158.24	3158.24	181360640
2024-04-29 18:00:00+00:00	3174.99	3176.32	3162.65	3174.25	0
2024-04-29 19:00:00+00:00	3180.46	3182.80	3162.71	3174.80	174988288
2024-04-29 20:00:00+00:00	3175.51	3191.49	3173.93	3184.38	56145920
2024-04-29 21:00:00+00:00	3174.50	3176.92	3164.43	3176.17	0
2024-04-29 22:00:00+00:00	3215.29	3217.27	3174.13	3174.66	133533696
2024-04-29 23:00:00+00:00	3215.37	3232.42	3214.14	3214.40	0
2024-04-30 00:00:00+00:00	3242.69	3248.78	3203.36	3215.32	206099456
2024-04-30 01:00:00+00:00	3187.31	3243.55	3187.31	3243.55	85199872
2024-04-30 02:00:00+00:00	3193.07	3195.46	3155.64	3172.19	0
2024-04-30 03:00:00+00:00	3179.78	3192.21	3176.41	3192.21	0
2024-04-30 04:00:00+00:00	3169.24	3182.60	3168.43	3179.62	0
2024-04-30 05:00:00+00:00	3169.82	3174.88	3155.88	3169.25	0
2024-04-30 06:00:00+00:00	3170.24	3174.12	3163.83	3168.26	0
2024-04-30 07:00:00+00:00	3156.02	3173.15	3154.38	3172.40	0
2024-04-30 08:00:00+00:00	3069.00	3160.41	3060.91	3156.29	661168128
2024-04-30 09:00:00+00:00	3048.03	3072.54	3038.80	3066.46	951339008
2024-04-30 10:00:00+00:00	3043.11	3054.21	3036.25	3047.47	267658240
2024-04-30 11:00:00+00:00	3008.99	3045.41	3004.42	3045.41	291176448
2024-04-30 12:00:00+00:00	3008.76	3014.79	2972.28	3007.24	577765376
2024-04-30 13:00:00+00:00	2992.71	3017.43	2987.14	3009.00	0
2024-04-30 14:00:00+00:00	3020.29	3033.64	2986.00	2992.88	130756608
2024-04-30 15:00:00+00:00	2994.01	3026.58	2985.20	3019.89	286816256
2024-04-30 16:00:00+00:00	2985.73	2993.67	2956.82	2993.41	662979584
2024-04-30 17:00:00+00:00	2983.40	2993.69	2973.05	2985.21	212763648
2024-04-30 18:00:00+00:00	2966.07	2987.10	2956.35	2983.45	230585344
2024-04-30 19:00:00+00:00	2918.23	2980.55	2918.23	2973.59	538413056
2024-04-30 20:00:00+00:00	2962.62	2974.29	2922.72	2922.72	733222912
2024-04-30 21:00:00+00:00	2984.68	2987.16	2962.45	2962.45	222441472
2024-04-30 22:00:00+00:00	3006.52	3024.17	2984.02	2984.02	119916544
2024-04-30 23:00:00+00:00	3014.13	3023.10	2998.86	3006.89	0
2024-05-01 00:00:00+00:00	2996.93	3019.25	2985.39	3011.29	0
2024-05-01 01:00:00+00:00	2998.54	3008.93	2979.04	2995.79	18952192
2024-05-01 02:00:00+00:00	2984.06	2999.83	2961.52	2999.62	0
2024-05-01 03:00:00+00:00	3000.95	3001.45	2983.69	2984.31	20926464
2024-05-01 04:00:00+00:00	3002.88	3009.12	3000.61	3000.61	0
2024-05-01 05:00:00+00:00	2988.72	3004.55	2983.61	3002.79	16855040
2024-05-01 06:00:00+00:00	2954.04	2989.21	2951.73	2989.21	224948224
2024-05-01 07:00:00+00:00	2866.46	2950.66	2866.46	2950.66	1716328448
2024-05-01 08:00:00+00:00	2858.57	2870.66	2822.11	2866.34	485263360
2024-05-01 09:00:00+00:00	2875.04	2886.39	2854.10	2858.38	0
2024-05-01 10:00:00+00:00	2890.39	2891.91	2858.19	2872.62	0
2024-05-01 11:00:00+00:00	2899.54	2899.54	2878.25	2891.31	0
2024-05-01 12:00:00+00:00	2914.35	2928.26	2897.07	2902.25	0
2024-05-01 13:00:00+00:00	2888.01	2917.49	2880.32	2914.55	0
2024-05-01 14:00:00+00:00	2906.44	2906.44	2882.79	2886.41	0
2024-05-01 15:00:00+00:00	2882.20	2903.04	2865.18	2903.04	0
2024-05-01 16:00:00+00:00	2890.41	2906.03	2875.13	2882.22	0
2024-05-01 17:00:00+00:00	2919.13	2926.89	2868.62	2887.53	61960192
2024-05-01 18:00:00+00:00	2994.21	3010.53	2919.07	2919.07	1623220224
2024-05-01 19:00:00+00:00	2916.78	2995.79	2915.36	2987.01	207591424
2024-05-01 20:00:00+00:00	2942.44	2944.44	2912.96	2925.70	0
2024-05-01 21:00:00+00:00	2966.13	2968.86	2933.59	2937.70	178061312
2024-05-01 22:00:00+00:00	2965.89	2975.62	2963.61	2964.20	0
2024-05-01 23:00:00+00:00	2971.20	2979.74	2960.67	2966.16	74600448
2024-05-02 00:00:00+00:00	2947.35	2977.72	2943.73	2968.94	0
2024-05-02 01:00:00+00:00	2908.37	2952.66	2894.96	2945.70	61638656
2024-05-02 02:00:00+00:00	2915.82	2922.34	2899.63	2903.39	61870080
2024-05-02 03:00:00+00:00	2928.75	2931.59	2914.72	2914.72	108869632
2024-05-02 04:00:00+00:00	2914.99	2935.21	2914.99	2926.23	15570944
2024-05-02 05:00:00+00:00	2911.34	2919.16	2897.12	2919.16	21927936
2024-05-02 06:00:00+00:00	2912.66	2921.29	2908.33	2913.52	0
2024-05-02 07:00:00+00:00	2919.88	2933.26	2912.78	2912.78	0
2024-05-02 08:00:00+00:00	2939.11	2943.36	2918.60	2919.78	0
2024-05-02 09:00:00+00:00	2943.36	2945.40	2934.94	2939.49	0
2024-05-02 10:00:00+00:00	2962.27	2962.27	2937.63	2944.43	0
2024-05-02 11:00:00+00:00	2995.20	2998.95	2964.42	2964.42	843604992
2024-05-02 12:00:00+00:00	2981.72	3009.53	2981.72	2994.79	35314688
2024-05-02 13:00:00+00:00	2964.25	2986.78	2962.89	2981.94	0
2024-05-02 14:00:00+00:00	2992.88	2993.29	2953.91	2965.42	228007936
2024-05-02 15:00:00+00:00	2989.90	3000.38	2987.56	2992.30	0
2024-05-02 16:00:00+00:00	2982.90	2994.09	2978.30	2990.42	0
2024-05-02 17:00:00+00:00	2993.77	2997.19	2978.66	2981.66	0
2024-05-02 18:00:00+00:00	2994.33	3005.33	2974.51	2993.41	0
2024-05-02 19:00:00+00:00	2994.55	2997.96	2983.05	2992.84	0
2024-05-02 20:00:00+00:00	2987.63	3001.76	2973.48	3001.00	0
2024-05-02 21:00:00+00:00	2996.26	3012.67	2987.00	2987.00	0
2024-05-02 22:00:00+00:00	2996.77	3011.29	2993.14	2996.41	0
2024-05-02 23:00:00+00:00	2988.19	2998.31	2986.10	2997.33	0
2024-05-03 00:00:00+00:00	2984.30	2993.78	2979.20	2987.15	0
2024-05-03 01:00:00+00:00	3008.73	3013.55	2983.85	2984.39	0
2024-05-03 02:00:00+00:00	3012.75	3033.52	3005.06	3007.79	0
2024-05-03 03:00:00+00:00	3009.90	3023.76	3009.13	3012.67	0
2024-05-03 04:00:00+00:00	3002.03	3016.44	2999.84	3010.53	0
2024-05-03 05:00:00+00:00	2999.76	3004.60	2998.20	3004.31	0
2024-05-03 06:00:00+00:00	2983.15	2997.93	2983.07	2997.93	0
2024-05-03 07:00:00+00:00	2968.55	2990.68	2962.25	2983.08	38187008
2024-05-03 08:00:00+00:00	2972.52	2982.73	2965.75	2968.70	0
2024-05-03 09:00:00+00:00	2983.91	2989.97	2971.89	2972.19	2880512
2024-05-03 10:00:00+00:00	2970.80	2984.95	2960.18	2983.83	0
2024-05-03 11:00:00+00:00	2979.88	2984.46	2964.02	2971.14	0
2024-05-03 12:00:00+00:00	3034.99	3040.83	2970.46	2979.65	470426624
2024-05-03 13:00:00+00:00	3060.05	3062.24	3031.21	3035.00	795707392
2024-05-03 14:00:00+00:00	3056.29	3070.48	3047.87	3061.93	25290752
2024-05-03 15:00:00+00:00	3081.06	3084.50	3050.79	3055.79	13418496
2024-05-03 16:00:00+00:00	3068.84	3085.38	3065.62	3077.01	89560064
2024-05-03 17:00:00+00:00	3081.42	3084.08	3066.23	3069.43	1350656
2024-05-03 18:00:00+00:00	3068.52	3083.58	3068.39	3081.00	0
2024-05-03 19:00:00+00:00	3073.44	3074.98	3064.65	3069.51	0
2024-05-03 20:00:00+00:00	3113.26	3125.90	3071.46	3073.42	361916416
2024-05-03 21:00:00+00:00	3107.45	3116.37	3097.47	3114.16	0
2024-05-03 22:00:00+00:00	3113.56	3117.05	3106.75	3110.81	0
2024-05-03 23:00:00+00:00	3103.58	3120.23	3101.46	3111.08	76483584
2024-05-04 00:00:00+00:00	3120.64	3127.38	3100.76	3104.52	18471936
2024-05-04 01:00:00+00:00	3108.27	3130.44	3108.25	3120.79	0
2024-05-04 02:00:00+00:00	3101.93	3108.31	3096.35	3108.31	0
2024-05-04 03:00:00+00:00	3111.60	3114.43	3101.09	3101.79	0
2024-05-04 04:00:00+00:00	3118.85	3122.38	3108.12	3112.28	14997504
2024-05-04 05:00:00+00:00	3118.96	3123.86	3110.36	3118.47	0
2024-05-04 06:00:00+00:00	3107.32	3119.56	3106.93	3119.56	0
2024-05-04 07:00:00+00:00	3097.28	3109.72	3096.51	3107.52	0
2024-05-04 08:00:00+00:00	3108.45	3111.49	3097.08	3097.08	0
2024-05-04 09:00:00+00:00	3105.16	3113.01	3102.82	3108.95	0
2024-05-04 10:00:00+00:00	3163.35	3163.35	3102.33	3107.12	226574336
2024-05-04 11:00:00+00:00	3129.96	3166.89	3127.86	3166.89	308305920
2024-05-04 12:00:00+00:00	3151.05	3151.05	3126.82	3130.25	0
2024-05-04 13:00:00+00:00	3130.34	3157.28	3121.82	3151.46	0
2024-05-04 14:00:00+00:00	3131.24	3135.31	3121.64	3130.29	0
2024-05-04 15:00:00+00:00	3127.49	3131.57	3119.08	3131.57	0
2024-05-04 16:00:00+00:00	3127.25	3129.59	3118.20	3127.45	0
2024-05-04 17:00:00+00:00	3122.38	3132.17	3117.59	3128.58	0
2024-05-04 18:00:00+00:00	3124.79	3131.56	3120.08	3122.50	0
2024-05-04 19:00:00+00:00	3138.70	3139.68	3120.86	3124.86	0
2024-05-04 20:00:00+00:00	3128.59	3146.45	3128.59	3137.82	0
2024-05-04 21:00:00+00:00	3120.34	3130.93	3110.15	3127.97	0
2024-05-04 22:00:00+00:00	3107.74	3122.42	3107.05	3121.70	0
2024-05-04 23:00:00+00:00	3117.72	3119.13	3107.33	3107.89	0
2024-05-05 00:00:00+00:00	3108.97	3125.56	3093.39	3117.54	202321920
2024-05-05 01:00:00+00:00	3091.85	3114.14	3076.47	3108.93	184268288
2024-05-05 02:00:00+00:00	3083.25	3096.19	3083.10	3091.14	0
2024-05-05 03:00:00+00:00	3087.24	3087.24	3075.72	3083.14	37663744
2024-05-05 04:00:00+00:00	3089.84	3093.90	3087.26	3087.26	0
2024-05-05 05:00:00+00:00	3085.17	3097.57	3082.41	3089.47	0
2024-05-05 06:00:00+00:00	3093.48	3095.34	3083.37	3085.42	0
2024-05-05 07:00:00+00:00	3106.70	3114.77	3092.15	3093.21	85181952
2024-05-05 08:00:00+00:00	3157.69	3168.53	3104.86	3106.52	651550720
2024-05-05 09:00:00+00:00	3144.85	3156.50	3133.00	3156.50	308748288
2024-05-05 10:00:00+00:00	3134.75	3151.69	3131.17	3144.72	0
2024-05-05 11:00:00+00:00	3137.62	3141.64	3131.03	3134.87	0
2024-05-05 12:00:00+00:00	3136.94	3140.86	3130.92	3138.29	0
2024-05-05 13:00:00+00:00	3146.76	3153.76	3132.06	3137.68	0
2024-05-05 14:00:00+00:00	3155.22	3155.22	3130.91	3147.52	49906688
2024-05-05 15:00:00+00:00	3164.37	3166.60	3146.38	3153.99	195606528
2024-05-05 16:00:00+00:00	3147.45	3164.75	3145.11	3160.44	158333952
2024-05-05 17:00:00+00:00	3148.10	3160.28	3145.19	3148.26	0
2024-05-05 18:00:00+00:00	3137.60	3148.45	3134.39	3148.23	34968576
2024-05-05 19:00:00+00:00	3143.24	3145.35	3137.82	3140.04	0
2024-05-05 20:00:00+00:00	3138.02	3145.29	3135.28	3143.15	0
2024-05-05 21:00:00+00:00	3134.82	3138.07	3126.63	3138.07	0
2024-05-05 22:00:00+00:00	3132.82	3136.75	3127.09	3136.65	0
2024-05-05 23:00:00+00:00	3137.77	3145.59	3131.51	3132.46	65662976
2024-05-06 00:00:00+00:00	3148.73	3155.22	3137.36	3137.36	0
2024-05-06 01:00:00+00:00	3145.38	3164.84	3140.81	3148.67	0
2024-05-06 02:00:00+00:00	3135.06	3153.16	3135.06	3144.96	28042240
2024-05-06 03:00:00+00:00	3134.59	3139.01	3127.74	3134.02	0
2024-05-06 04:00:00+00:00	3147.00	3147.00	3129.03	3134.32	25673728
2024-05-06 05:00:00+00:00	3175.09	3175.09	3142.36	3147.52	247483392
2024-05-06 06:00:00+00:00	3177.24	3190.04	3173.29	3178.03	387844096
2024-05-06 07:00:00+00:00	3179.91	3181.72	3169.99	3176.96	274836480
2024-05-06 08:00:00+00:00	3198.14	3218.04	3177.24	3181.56	82976768
2024-05-06 09:00:00+00:00	3201.97	3206.71	3194.33	3198.45	0
2024-05-06 10:00:00+00:00	3147.21	3203.31	3133.74	3201.84	461655040
2024-05-06 11:00:00+00:00	3151.67	3163.58	3142.85	3146.58	446034944
2024-05-06 12:00:00+00:00	3098.46	3154.12	3091.10	3150.56	793029632
2024-05-06 13:00:00+00:00	3116.39	3120.22	3097.46	3101.40	357495808
2024-05-06 14:00:00+00:00	3080.19	3123.56	3079.99	3117.51	376081408
2024-05-06 15:00:00+00:00	3091.79	3092.31	3061.81	3077.65	439920640
2024-05-06 16:00:00+00:00	3071.30	3093.41	3071.30	3091.48	20690944
2024-05-06 17:00:00+00:00	3070.16	3088.51	3061.54	3072.30	221357056
2024-05-06 18:00:00+00:00	3077.42	3083.00	3063.36	3070.45	131178496
2024-05-06 19:00:00+00:00	3069.11	3077.28	3050.08	3077.28	322683904
2024-05-06 20:00:00+00:00	3077.28	3079.76	3062.20	3068.55	80457728
2024-05-06 21:00:00+00:00	3087.13	3088.46	3076.90	3076.90	75699200
2024-05-06 22:00:00+00:00	3081.86	3085.91	3079.91	3085.48	51926016
2024-05-06 23:00:00+00:00	3063.49	3081.79	3063.49	3081.58	0
2024-05-07 00:00:00+00:00	3071.67	3081.20	3051.19	3062.58	216504320
2024-05-07 01:00:00+00:00	3092.42	3095.23	3069.63	3071.75	45989888
2024-05-07 02:00:00+00:00	3085.20	3093.63	3083.01	3093.63	0
2024-05-07 03:00:00+00:00	3048.45	3086.97	3028.88	3085.20	410269696
2024-05-07 04:00:00+00:00	3065.08	3066.29	3046.00	3049.26	158901248
2024-05-07 05:00:00+00:00	3068.53	3076.87	3058.42	3065.62	0
2024-05-07 06:00:00+00:00	3067.90	3073.96	3060.40	3069.63	0
2024-05-07 07:00:00+00:00	3077.89	3081.22	3070.57	3070.57	0
2024-05-07 08:00:00+00:00	3121.56	3121.56	3078.41	3078.41	44844032
2024-05-07 09:00:00+00:00	3113.28	3123.26	3112.04	3118.04	100586496
2024-05-07 10:00:00+00:00	3101.34	3114.48	3092.12	3112.93	0
2024-05-07 11:00:00+00:00	3065.61	3104.37	3062.01	3101.27	0
2024-05-07 12:00:00+00:00	3075.62	3082.20	3064.45	3064.45	0
2024-05-07 13:00:00+00:00	3058.29	3080.91	3053.15	3075.91	0
2024-05-07 14:00:00+00:00	3085.62	3085.62	3047.58	3060.61	0
2024-05-07 15:00:00+00:00	3071.34	3102.12	3070.62	3091.15	0
2024-05-07 16:00:00+00:00	3069.45	3078.18	3063.62	3071.71	0
2024-05-07 17:00:00+00:00	3059.49	3071.78	3057.51	3071.78	0
2024-05-07 18:00:00+00:00	3047.02	3059.48	3029.31	3059.48	135358464
2024-05-07 19:00:00+00:00	3047.54	3054.20	3045.18	3047.53	0
2024-05-07 20:00:00+00:00	3049.26	3056.42	3038.76	3049.38	0
2024-05-07 21:00:00+00:00	3052.54	3059.62	3040.11	3048.88	11507712
2024-05-07 22:00:00+00:00	3037.08	3051.81	3029.11	3051.15	137249792
2024-05-07 23:00:00+00:00	3006.81	3036.95	3006.81	3036.95	342329344
2024-05-08 00:00:00+00:00	3019.91	3021.78	2997.53	3005.84	239056896
2024-05-08 01:00:00+00:00	3024.47	3028.58	3016.25	3020.03	0
2024-05-08 02:00:00+00:00	3028.00	3033.14	3024.20	3024.35	9347072
2024-05-08 03:00:00+00:00	3031.19	3036.70	3021.85	3027.89	0
2024-05-08 04:00:00+00:00	3013.35	3035.80	3003.59	3031.86	0
2024-05-08 05:00:00+00:00	3025.51	3026.51	3005.78	3012.50	0
2024-05-08 06:00:00+00:00	3013.82	3027.82	2997.49	3025.09	217733120
2024-05-08 07:00:00+00:00	2994.91	3019.14	2992.64	3014.63	170415104
2024-05-08 08:00:00+00:00	2996.59	3007.77	2984.16	2994.39	0
2024-05-08 09:00:00+00:00	2995.94	3001.75	2979.81	3000.65	72160256
2024-05-08 10:00:00+00:00	3005.03	3009.09	2997.02	2997.02	0
2024-05-08 11:00:00+00:00	2991.77	3005.40	2984.23	3004.67	0
2024-05-08 12:00:00+00:00	2999.70	3005.54	2987.17	2991.62	10014720
2024-05-08 13:00:00+00:00	3026.98	3026.98	2992.55	3001.17	217907200
2024-05-08 14:00:00+00:00	3021.27	3027.76	3010.14	3027.03	51544064
2024-05-08 15:00:00+00:00	3006.43	3022.02	2987.27	3020.34	0
2024-05-08 16:00:00+00:00	3013.26	3013.26	2993.47	3005.66	83236864
2024-05-08 17:00:00+00:00	3011.22	3020.23	3006.82	3014.83	24172544
2024-05-08 18:00:00+00:00	3008.37	3020.43	3008.37	3010.71	0
2024-05-08 19:00:00+00:00	2999.44	3014.39	2987.33	3008.87	25969664
2024-05-08 20:00:00+00:00	2951.02	3000.75	2940.39	2998.10	484754432
2024-05-08 21:00:00+00:00	2972.36	2978.23	2942.93	2950.93	198865920
2024-05-08 22:00:00+00:00	2966.72	2972.85	2957.31	2970.85	34624512
2024-05-08 23:00:00+00:00	2972.28	2975.54	2962.27	2967.81	0
2024-05-09 00:00:00+00:00	2986.84	2988.20	2972.81	2972.97	0
2024-05-09 01:00:00+00:00	2995.34	2997.34	2986.15	2986.15	0
2024-05-09 02:00:00+00:00	2997.03	3001.83	2991.90	2995.52	0
2024-05-09 03:00:00+00:00	2997.92	3001.34	2987.86	2997.22	18686976
2024-05-09 04:00:00+00:00	2992.94	3002.71	2991.98	2996.94	0
2024-05-09 05:00:00+00:00	3004.99	3009.67	2992.39	2992.71	88265728
2024-05-09 06:00:00+00:00	3001.67	3010.39	2997.12	3004.73	0
2024-05-09 07:00:00+00:00	2982.00	2999.95	2976.48	2999.80	0
2024-05-09 08:00:00+00:00	2981.66	2988.99	2975.02	2981.81	0
2024-05-09 09:00:00+00:00	2977.74	2984.32	2964.79	2982.92	0
2024-05-09 10:00:00+00:00	2958.61	2980.99	2958.61	2980.99	0
2024-05-09 11:00:00+00:00	2976.40	2980.96	2951.89	2955.07	148878336
2024-05-09 12:00:00+00:00	2988.81	2995.75	2975.75	2975.75	68542464
2024-05-09 13:00:00+00:00	2971.54	2987.86	2958.14	2987.59	4589568
2024-05-09 14:00:00+00:00	2982.28	2987.27	2969.53	2972.18	16377856
2024-05-09 15:00:00+00:00	3004.83	3015.96	2982.82	2985.44	218002432
2024-05-09 16:00:00+00:00	2996.98	3024.45	2996.98	3005.00	234229760
2024-05-09 17:00:00+00:00	3003.77	3009.81	2990.98	2993.84	95432704
2024-05-09 18:00:00+00:00	3014.57	3015.93	3003.50	3003.50	57292800
2024-05-09 19:00:00+00:00	3019.57	3021.84	3013.38	3016.11	0
2024-05-09 20:00:00+00:00	3021.70	3026.36	3017.27	3021.85	0
2024-05-09 21:00:00+00:00	3021.31	3028.68	3016.98	3021.68	0
2024-05-09 22:00:00+00:00	3051.92	3056.28	3019.23	3020.67	132769792
2024-05-09 23:00:00+00:00	3036.28	3053.04	3029.26	3053.04	28953600
2024-05-10 00:00:00+00:00	3026.36	3036.65	3023.71	3035.84	26555392
2024-05-10 01:00:00+00:00	3037.16	3041.03	3019.78	3025.44	230961152
2024-05-10 02:00:00+00:00	3029.63	3036.70	3024.98	3036.70	38740992
2024-05-10 03:00:00+00:00	3028.97	3030.62	3024.45	3030.62	0
2024-05-10 04:00:00+00:00	3031.48	3033.65	3026.07	3028.82	0
2024-05-10 05:00:00+00:00	3030.09	3032.87	3022.31	3031.18	0
2024-05-10 06:00:00+00:00	3047.02	3048.72	3028.72	3029.28	101335040
2024-05-10 07:00:00+00:00	3044.61	3052.71	3039.52	3046.29	0
2024-05-10 08:00:00+00:00	3034.45	3044.80	3030.86	3044.33	15150080
2024-05-10 09:00:00+00:00	3032.58	3037.03	3028.57	3037.03	0
2024-05-10 10:00:00+00:00	3029.00	3034.69	3025.36	3033.06	0
2024-05-10 11:00:00+00:00	3037.24	3037.24	3023.32	3029.57	0
2024-05-10 12:00:00+00:00	3028.31	3043.35	3024.15	3038.04	0
2024-05-10 13:00:00+00:00	3022.31	3030.10	3018.54	3028.17	0
2024-05-10 14:00:00+00:00	2944.84	3022.26	2929.80	3022.26	789725184
2024-05-10 15:00:00+00:00	2919.21	2944.75	2910.21	2938.08	442526720
2024-05-10 16:00:00+00:00	2922.97	2931.93	2894.06	2918.11	511272960
2024-05-10 17:00:00+00:00	2890.77	2921.97	2886.06	2921.97	446629888
2024-05-10 18:00:00+00:00	2905.29	2906.66	2886.05	2891.13	315557888
2024-05-10 19:00:00+00:00	2902.63	2912.73	2899.58	2906.36	53055488
2024-05-10 20:00:00+00:00	2889.42	2910.90	2889.42	2899.47	80171008
2024-05-10 21:00:00+00:00	2901.01	2903.50	2888.21	2892.09	75581440
2024-05-10 22:00:00+00:00	2904.58	2908.92	2897.73	2905.50	0
2024-05-10 23:00:00+00:00	2909.65	2914.58	2904.78	2904.78	0
2024-05-11 00:00:00+00:00	2914.41	2918.70	2909.07	2909.61	0
2024-05-11 01:00:00+00:00	2917.09	2934.97	2913.98	2913.98	0
2024-05-11 02:00:00+00:00	2917.62	2923.26	2912.36	2918.77	0
2024-05-11 03:00:00+00:00	2910.37	2918.36	2908.35	2918.36	0
2024-05-11 04:00:00+00:00	2913.15	2914.48	2906.55	2910.63	0
2024-05-11 05:00:00+00:00	2917.44	2921.90	2912.98	2913.09	0
2024-05-11 06:00:00+00:00	2920.28	2926.67	2917.26	2918.08	0
2024-05-11 07:00:00+00:00	2920.89	2923.38	2917.02	2919.79	0
2024-05-11 08:00:00+00:00	2911.77	2922.99	2910.39	2920.83	0
2024-05-11 09:00:00+00:00	2907.15	2911.47	2900.48	2911.47	17185792
2024-05-11 10:00:00+00:00	2906.08	2909.85	2900.52	2909.85	0
2024-05-11 11:00:00+00:00	2903.00	2908.18	2890.72	2905.90	39407616
2024-05-11 12:00:00+00:00	2899.39	2908.34	2898.10	2902.53	0
2024-05-11 13:00:00+00:00	2913.00	2915.18	2896.18	2899.56	0
2024-05-11 14:00:00+00:00	2902.67	2913.85	2900.10	2912.96	0
2024-05-11 15:00:00+00:00	2926.22	2939.59	2902.05	2902.05	0
2024-05-11 16:00:00+00:00	2921.79	2930.36	2918.06	2924.63	0
2024-05-11 17:00:00+00:00	2927.96	2930.68	2919.22	2923.02	0
2024-05-11 18:00:00+00:00	2934.16	2936.22	2923.45	2928.89	0
2024-05-11 19:00:00+00:00	2930.49	2932.21	2926.04	2932.21	0
2024-05-11 20:00:00+00:00	2921.77	2929.43	2914.56	2929.43	0
2024-05-11 21:00:00+00:00	2919.20	2921.98	2915.93	2921.98	0
2024-05-11 22:00:00+00:00	2915.77	2920.14	2915.62	2918.56	0
2024-05-11 23:00:00+00:00	2910.51	2917.60	2907.70	2915.64	7977472
2024-05-12 00:00:00+00:00	2920.27	2922.63	2910.75	2911.72	0
2024-05-12 01:00:00+00:00	2912.21	2923.51	2912.21	2920.57	0
2024-05-12 02:00:00+00:00	2917.98	2922.56	2909.78	2912.11	0
2024-05-12 03:00:00+00:00	2920.21	2921.90	2915.44	2918.36	0
2024-05-12 04:00:00+00:00	2928.89	2930.23	2919.99	2920.18	0
2024-05-12 05:00:00+00:00	2926.45	2928.62	2923.37	2928.62	0
2024-05-12 06:00:00+00:00	2919.08	2926.25	2917.48	2924.92	0
2024-05-12 07:00:00+00:00	2904.82	2921.29	2903.72	2919.21	51909120
2024-05-12 08:00:00+00:00	2912.68	2916.60	2902.82	2907.47	0
2024-05-12 09:00:00+00:00	2914.59	2917.27	2910.14	2913.45	0
2024-05-12 10:00:00+00:00	2928.70	2941.84	2913.25	2914.45	248059904
2024-05-12 11:00:00+00:00	2926.41	2931.53	2925.33	2929.22	0
2024-05-12 12:00:00+00:00	2928.15	2932.15	2925.05	2926.85	4946432
2024-05-12 13:00:00+00:00	2935.41	2935.61	2927.64	2928.60	0
2024-05-12 14:00:00+00:00	2928.17	2938.68	2926.72	2935.27	0
2024-05-12 15:00:00+00:00	2936.37	2939.22	2927.85	2928.86	0
2024-05-12 16:00:00+00:00	2930.91	2951.07	2929.95	2936.77	115489792
2024-05-12 17:00:00+00:00	2940.69	2941.49	2923.08	2930.82	80259584
2024-05-12 18:00:00+00:00	2928.52	2941.19	2928.30	2940.91	0
2024-05-12 19:00:00+00:00	2927.97	2929.84	2921.44	2928.29	32098816
2024-05-12 20:00:00+00:00	2922.80	2929.30	2922.72	2928.82	0
2024-05-12 21:00:00+00:00	2928.24	2930.94	2914.60	2923.14	125002240
2024-05-12 22:00:00+00:00	2930.90	2933.18	2925.92	2927.94	53645312
2024-05-12 23:00:00+00:00	2930.86	2934.84	2928.80	2930.44	0
2024-05-13 00:00:00+00:00	2932.52	2941.74	2928.41	2928.41	49006592
2024-05-13 01:00:00+00:00	2916.26	2933.24	2910.61	2932.82	334007808
2024-05-13 02:00:00+00:00	2885.11	2919.79	2879.25	2916.40	650573824
2024-05-13 03:00:00+00:00	2887.43	2887.43	2865.76	2885.02	756380160
2024-05-13 04:00:00+00:00	2884.45	2888.92	2878.80	2888.92	194017792
2024-05-13 05:00:00+00:00	2874.15	2891.87	2872.46	2884.16	222438400
2024-05-13 06:00:00+00:00	2916.30	2918.94	2874.50	2874.51	436352000
2024-05-13 07:00:00+00:00	2954.01	2954.01	2916.25	2917.80	455086080
2024-05-13 08:00:00+00:00	2973.75	2982.73	2951.91	2951.91	864546816
2024-05-13 09:00:00+00:00	2985.60	2992.11	2972.17	2972.17	361524224
2024-05-13 10:00:00+00:00	2962.33	2985.68	2950.26	2985.68	104400896
2024-05-13 11:00:00+00:00	2964.25	2966.84	2954.86	2962.11	167932928
2024-05-13 12:00:00+00:00	2963.58	2969.51	2956.15	2964.67	390901760
2024-05-13 13:00:00+00:00	2961.65	2983.05	2961.65	2964.05	419819520
2024-05-13 14:00:00+00:00	2951.53	2972.36	2950.80	2963.60	508147712
2024-05-13 15:00:00+00:00	2960.70	2970.33	2950.79	2951.45	306544640
2024-05-13 16:00:00+00:00	2973.41	2975.30	2957.44	2960.73	244742144
2024-05-13 17:00:00+00:00	2940.67	2976.79	2937.63	2975.42	297107456
2024-05-13 18:00:00+00:00	2942.54	2943.44	2931.85	2940.72	218328064
2024-05-13 19:00:00+00:00	2953.11	2957.14	2942.87	2942.87	230172672
2024-05-13 20:00:00+00:00	2954.43	2958.53	2951.62	2956.81	107481088
2024-05-13 21:00:00+00:00	2948.51	2954.73	2945.64	2953.91	0
2024-05-13 22:00:00+00:00	2941.59	2952.89	2939.24	2949.51	117553152
2024-05-13 23:00:00+00:00	2949.76	2952.29	2940.53	2940.71	72109056
2024-05-14 00:00:00+00:00	2944.98	2956.54	2938.87	2950.30	175298560
2024-05-14 01:00:00+00:00	2944.06	2957.95	2940.33	2945.35	0
2024-05-14 02:00:00+00:00	2948.75	2954.14	2942.22	2945.55	0
2024-05-14 03:00:00+00:00	2939.92	2953.16	2937.05	2948.71	0
2024-05-14 04:00:00+00:00	2936.03	2945.48	2931.65	2939.44	0
2024-05-14 05:00:00+00:00	2941.69	2946.25	2934.61	2935.42	0
2024-05-14 06:00:00+00:00	2916.19	2941.28	2883.88	2941.28	336574464
2024-05-14 07:00:00+00:00	2917.79	2918.20	2911.82	2915.60	0
2024-05-14 08:00:00+00:00	2913.52	2918.01	2905.36	2918.01	0
2024-05-14 09:00:00+00:00	2910.04	2915.94	2907.10	2913.03	0
2024-05-14 10:00:00+00:00	2901.90	2911.97	2899.29	2911.28	235390976
2024-05-14 11:00:00+00:00	2905.83	2910.49	2902.32	2902.32	0
2024-05-14 12:00:00+00:00	2894.46	2917.05	2892.18	2906.09	227508224
2024-05-14 13:00:00+00:00	2899.09	2910.16	2888.84	2893.48	598087680
2024-05-14 14:00:00+00:00	2891.86	2919.95	2872.37	2895.01	494873600
2024-05-14 15:00:00+00:00	2899.29	2912.16	2888.66	2892.57	249464832
2024-05-14 16:00:00+00:00	2889.68	2897.07	2885.91	2897.07	0
2024-05-14 17:00:00+00:00	2873.90	2892.58	2864.56	2890.83	0
2024-05-14 18:00:00+00:00	2885.27	2885.69	2870.56	2874.04	0
2024-05-14 19:00:00+00:00	2891.34	2896.31	2884.59	2885.53	0
2024-05-14 20:00:00+00:00	2890.48	2898.47	2888.24	2891.83	45557760
2024-05-14 21:00:00+00:00	2895.02	2900.11	2887.06	2891.03	35383296
2024-05-14 22:00:00+00:00	2889.07	2897.13	2887.31	2894.71	0
2024-05-14 23:00:00+00:00	2881.27	2888.45	2878.69	2888.43	0
2024-05-15 00:00:00+00:00	2867.07	2892.09	2865.43	2881.01	0
2024-05-15 01:00:00+00:00	2884.58	2885.57	2867.59	2867.59	0
2024-05-15 02:00:00+00:00	2886.86	2891.28	2884.60	2884.60	0
2024-05-15 03:00:00+00:00	2901.43	2901.43	2886.94	2886.94	0
2024-05-15 04:00:00+00:00	2902.98	2902.98	2898.21	2901.16	0
2024-05-15 05:00:00+00:00	2905.39	2909.44	2901.53	2902.51	116320256
2024-05-15 06:00:00+00:00	2904.84	2908.77	2901.58	2906.01	0
2024-05-15 07:00:00+00:00	2915.93	2919.79	2903.09	2905.28	5098496
2024-05-15 08:00:00+00:00	2905.03	2917.93	2903.89	2915.97	0
2024-05-15 09:00:00+00:00	2924.11	2930.67	2895.91	2904.90	315887616
2024-05-15 10:00:00+00:00	2908.37	2922.24	2907.70	2922.15	163010560
2024-05-15 11:00:00+00:00	2897.15	2908.94	2888.88	2907.82	231440384
2024-05-15 12:00:00+00:00	2945.58	2953.62	2896.31	2898.35	605220864
2024-05-15 13:00:00+00:00	2951.27	2982.10	2936.29	2946.62	755365888
2024-05-15 14:00:00+00:00	2974.18	2974.18	2946.49	2950.82	0
2024-05-15 15:00:00+00:00	2975.69	2991.23	2971.57	2976.24	372763648
2024-05-15 16:00:00+00:00	2974.40	2986.43	2971.93	2977.25	10649600
2024-05-15 17:00:00+00:00	2986.63	2988.68	2974.71	2974.71	0
2024-05-15 18:00:00+00:00	3003.85	3008.32	2985.85	2985.91	264640512
2024-05-15 19:00:00+00:00	3023.97	3025.12	2993.31	3004.75	489819136
2024-05-15 20:00:00+00:00	3017.29	3028.55	3013.15	3027.97	227403776
2024-05-15 21:00:00+00:00	3015.56	3025.12	3015.56	3022.71	56187904
2024-05-15 22:00:00+00:00	3015.94	3022.72	3013.47	3015.04	101267456
2024-05-15 23:00:00+00:00	3036.39	3041.25	3014.32	3014.44	491370496
2024-05-16 00:00:00+00:00	3023.03	3040.78	3022.02	3035.47	540893184
2024-05-16 01:00:00+00:00	3015.85	3023.38	3011.72	3022.82	68063232
2024-05-16 02:00:00+00:00	3005.47	3016.60	3005.47	3015.10	70159360
2024-05-16 03:00:00+00:00	3014.50	3019.04	3000.23	3004.50	202577920
2024-05-16 04:00:00+00:00	3008.61	3015.81	3006.71	3014.31	60188672
2024-05-16 05:00:00+00:00	3008.86	3010.83	3007.16	3008.76	0
2024-05-16 06:00:00+00:00	3015.51	3019.47	3005.49	3007.11	62989312
2024-05-16 07:00:00+00:00	3015.46	3020.97	3014.77	3015.74	0
2024-05-16 08:00:00+00:00	3010.91	3026.30	3007.26	3016.66	112252928
2024-05-16 09:00:00+00:00	3008.90	3009.96	3000.16	3009.96	0
2024-05-16 10:00:00+00:00	2999.04	3009.38	2996.45	3009.38	0
2024-05-16 11:00:00+00:00	3006.11	3007.26	2994.20	2998.64	0
2024-05-16 12:00:00+00:00	2983.95	3008.45	2978.36	3008.45	0
2024-05-16 13:00:00+00:00	2983.20	2985.92	2969.97	2981.29	0
2024-05-16 14:00:00+00:00	2941.91	2986.50	2941.91	2984.06	65904640
2024-05-16 15:00:00+00:00	2957.14	2960.35	2940.12	2943.49	0
2024-05-16 16:00:00+00:00	2947.43	2960.37	2945.31	2957.13	131361792
2024-05-16 17:00:00+00:00	2948.83	2952.16	2930.18	2946.68	276686848
2024-05-16 18:00:00+00:00	2949.41	2954.33	2946.55	2948.58	0
2024-05-16 19:00:00+00:00	2946.41	2955.21	2945.77	2949.23	0
2024-05-16 20:00:00+00:00	2938.37	2945.31	2935.90	2945.24	0
2024-05-16 21:00:00+00:00	2939.72	2941.12	2930.33	2938.08	0
2024-05-16 22:00:00+00:00	2938.51	2940.41	2925.29	2940.41	0
2024-05-16 23:00:00+00:00	2943.84	2945.79	2933.01	2939.34	0
2024-05-17 00:00:00+00:00	2950.32	2951.08	2942.11	2944.99	0
2024-05-17 01:00:00+00:00	2945.61	2952.53	2934.20	2952.53	0
2024-05-17 02:00:00+00:00	2951.62	2955.92	2942.12	2945.64	0
2024-05-17 03:00:00+00:00	2950.34	2955.49	2949.61	2951.60	0
2024-05-17 04:00:00+00:00	2947.63	2956.95	2946.87	2950.66	0
2024-05-17 05:00:00+00:00	2944.92	2950.18	2943.73	2947.70	0
2024-05-17 06:00:00+00:00	2962.46	2966.82	2942.94	2947.41	176772096
2024-05-17 07:00:00+00:00	3025.28	3029.50	2961.36	2961.36	1312879616
2024-05-17 08:00:00+00:00	3026.61	3054.78	3021.24	3025.27	663265280
2024-05-17 09:00:00+00:00	3030.50	3035.79	3024.93	3028.75	43576320
2024-05-17 10:00:00+00:00	3035.92	3038.24	3019.63	3029.35	68171776
2024-05-17 11:00:00+00:00	3030.94	3037.19	3026.66	3037.19	38604800
2024-05-17 12:00:00+00:00	3082.61	3082.93	3021.98	3031.18	0
2024-05-17 13:00:00+00:00	3059.72	3086.56	3054.93	3081.00	158188544
2024-05-17 14:00:00+00:00	3090.22	3091.84	3060.12	3060.12	0
2024-05-17 15:00:00+00:00	3112.47	3115.66	3079.82	3088.21	467107840
2024-05-17 16:00:00+00:00	3098.50	3119.16	3098.15	3116.30	0
2024-05-17 17:00:00+00:00	3089.24	3104.01	3086.60	3098.14	0
2024-05-17 18:00:00+00:00	3088.21	3089.30	3070.42	3087.10	153036800
2024-05-17 19:00:00+00:00	3083.61	3090.08	3081.21	3086.87	0
2024-05-17 20:00:00+00:00	3091.29	3092.36	3082.60	3083.28	0
2024-05-17 21:00:00+00:00	3088.35	3094.98	3087.82	3091.44	0
2024-05-17 22:00:00+00:00	3092.41	3094.73	3087.54	3087.54	0
2024-05-17 23:00:00+00:00	3093.89	3095.48	3089.57	3090.80	0
2024-05-18 00:00:00+00:00	3098.85	3099.57	3089.09	3093.71	0
2024-05-18 01:00:00+00:00	3104.22	3104.22	3088.14	3096.28	0
2024-05-18 02:00:00+00:00	3100.61	3108.14	3094.25	3107.12	154031104
2024-05-18 03:00:00+00:00	3116.39	3124.77	3100.25	3100.25	294518784
2024-05-18 04:00:00+00:00	3103.80	3118.38	3102.80	3115.17	18184192
2024-05-18 05:00:00+00:00	3098.10	3103.28	3095.83	3103.28	46802944
2024-05-18 06:00:00+00:00	3100.30	3101.33	3093.80	3098.66	0
2024-05-18 07:00:00+00:00	3101.75	3109.32	3098.54	3100.30	0
2024-05-18 08:00:00+00:00	3118.31	3120.14	3102.45	3103.73	0
2024-05-18 09:00:00+00:00	3126.04	3127.35	3114.00	3118.29	0
2024-05-18 10:00:00+00:00	3138.25	3144.14	3123.06	3126.49	41484288
2024-05-18 11:00:00+00:00	3137.06	3145.04	3134.09	3138.10	93328384
2024-05-18 12:00:00+00:00	3119.75	3136.21	3119.75	3135.97	0
2024-05-18 13:00:00+00:00	3110.28	3122.16	3109.34	3119.06	0
2024-05-18 14:00:00+00:00	3106.16	3115.18	3099.92	3109.54	0
2024-05-18 15:00:00+00:00	3111.64	3114.16	3105.18	3106.12	0
2024-05-18 16:00:00+00:00	3111.80	3121.25	3109.01	3111.70	0
2024-05-18 17:00:00+00:00	3114.05	3118.99	3111.11	3112.90	0
2024-05-18 18:00:00+00:00	3113.92	3117.66	3111.46	3114.92	0
2024-05-18 19:00:00+00:00	3120.99	3120.99	3111.86	3113.28	0
2024-05-18 20:00:00+00:00	3124.06	3126.87	3115.80	3120.61	0
2024-05-18 21:00:00+00:00	3116.43	3122.23	3111.05	3121.54	0
2024-05-18 22:00:00+00:00	3118.67	3125.87	3115.40	3116.65	0
2024-05-18 23:00:00+00:00	3122.88	3125.22	3116.99	3118.55	0
2024-05-19 00:00:00+00:00	3115.48	3124.85	3114.95	3123.28	0
2024-05-19 01:00:00+00:00	3118.65	3120.84	3114.10	3114.10	0
2024-05-19 02:00:00+00:00	3132.94	3135.54	3118.69	3118.69	0
2024-05-19 03:00:00+00:00	3129.98	3133.97	3127.15	3133.62	0
2024-05-19 04:00:00+00:00	3123.65	3129.37	3117.44	3129.37	0
2024-05-19 05:00:00+00:00	3119.00	3124.20	3118.30	3123.46	0
2024-05-19 06:00:00+00:00	3110.50	3119.59	3105.98	3119.59	0
2024-05-19 07:00:00+00:00	3116.67	3118.88	3106.63	3110.47	0
2024-05-19 08:00:00+00:00	3109.11	3116.51	3105.88	3116.51	0
2024-05-19 09:00:00+00:00	3110.88	3110.88	3099.90	3107.86	0
2024-05-19 10:00:00+00:00	3106.31	3123.41	3104.83	3110.37	0
2024-05-19 11:00:00+00:00	3102.92	3105.58	3085.98	3105.58	161275392
2024-05-19 12:00:00+00:00	3079.76	3103.09	3076.83	3103.09	121860096
2024-05-19 13:00:00+00:00	3084.38	3089.82	3070.43	3078.76	0
2024-05-19 14:00:00+00:00	3079.12	3087.61	3075.78	3085.61	0
2024-05-19 15:00:00+00:00	3078.90	3079.18	3066.22	3079.18	15538176
2024-05-19 16:00:00+00:00	3061.82	3080.46	3060.52	3076.48	78595072
2024-05-19 17:00:00+00:00	3073.58	3075.97	3062.09	3062.34	99867136
2024-05-19 18:00:00+00:00	3070.74	3076.86	3069.55	3073.21	20900864
2024-05-19 19:00:00+00:00	3064.80	3080.54	3062.53	3071.28	332815360
2024-05-19 20:00:00+00:00	3075.43	3081.46	3064.91	3064.91	97893376
2024-05-19 21:00:00+00:00	3068.29	3078.02	3059.30	3074.98	67321856
2024-05-19 22:00:00+00:00	3077.52	3077.55	3069.55	3069.64	59814912
2024-05-19 23:00:00+00:00	3072.53	3077.37	3068.38	3076.71	10343424
2024-05-20 00:00:00+00:00	3079.74	3083.64	3062.71	3071.08	163510272
2024-05-20 01:00:00+00:00	3078.77	3083.37	3051.68	3080.52	419107840
2024-05-20 02:00:00+00:00	3091.03	3092.48	3078.19	3078.44	179886080
2024-05-20 03:00:00+00:00	3087.67	3097.94	3087.19	3091.82	63949824
2024-05-20 04:00:00+00:00	3122.39	3124.69	3086.44	3086.55	390371328
2024-05-20 05:00:00+00:00	3124.83	3135.86	3123.34	3123.34	454599680
2024-05-20 06:00:00+00:00	3070.28	3125.04	3067.84	3124.68	304099328
2024-05-20 07:00:00+00:00	3093.60	3095.66	3076.15	3076.15	298723328
2024-05-20 08:00:00+00:00	3100.69	3106.30	3095.93	3095.93	167334912
2024-05-20 09:00:00+00:00	3098.18	3107.34	3098.18	3099.97	0
2024-05-20 10:00:00+00:00	3106.22	3111.58	3095.61	3095.61	135808000
2024-05-20 11:00:00+00:00	3093.11	3110.57	3090.07	3103.97	0
2024-05-20 12:00:00+00:00	3085.36	3096.76	3079.51	3093.75	0
2024-05-20 13:00:00+00:00	3093.45	3096.04	3078.79	3086.10	0
2024-05-20 14:00:00+00:00	3089.28	3095.21	3079.37	3095.21	167172096
2024-05-20 15:00:00+00:00	3117.69	3120.83	3087.23	3089.66	323903488
2024-05-20 16:00:00+00:00	3136.39	3147.49	3112.90	3119.06	616744960
2024-05-20 17:00:00+00:00	3140.12	3149.71	3127.89	3136.12	431115264
2024-05-20 18:00:00+00:00	3149.78	3154.38	3140.48	3144.86	420376576
2024-05-20 19:00:00+00:00	3440.11	3450.65	3144.66	3150.15	5877166080
2024-05-20 20:00:00+00:00	3502.32	3541.13	3427.70	3443.87	4521017344
2024-05-20 21:00:00+00:00	3633.79	3642.31	3493.43	3501.15	3142461440
2024-05-20 22:00:00+00:00	3614.81	3672.00	3610.40	3630.96	2868975616
2024-05-20 23:00:00+00:00	3660.17	3690.81	3613.46	3613.46	1903923200
2024-05-21 00:00:00+00:00	3686.72	3716.85	3661.61	3661.61	1970374656
2024-05-21 01:00:00+00:00	3684.86	3689.28	3643.40	3688.21	1283457024
2024-05-21 02:00:00+00:00	3677.99	3686.20	3656.21	3685.47	855822336
2024-05-21 03:00:00+00:00	3701.22	3704.72	3675.19	3675.72	899022848
2024-05-21 04:00:00+00:00	3658.57	3698.36	3658.45	3698.36	321163264
2024-05-21 05:00:00+00:00	3646.46	3656.34	3630.29	3656.34	545447936
2024-05-21 06:00:00+00:00	3667.06	3682.27	3644.50	3645.81	594501632
2024-05-21 07:00:00+00:00	3658.84	3671.56	3653.75	3667.87	306757632
2024-05-21 08:00:00+00:00	3656.72	3659.73	3649.78	3658.84	333586432
2024-05-21 09:00:00+00:00	3680.17	3682.36	3658.23	3658.31	506081280
2024-05-21 10:00:00+00:00	3714.80	3727.26	3676.41	3680.14	1254322176
2024-05-21 11:00:00+00:00	3783.57	3818.86	3713.61	3715.79	2449752064
2024-05-21 12:00:00+00:00	3788.39	3793.08	3752.16	3779.27	2112069632
2024-05-21 13:00:00+00:00	3765.29	3830.24	3765.11	3790.35	1773056000
2024-05-21 14:00:00+00:00	3773.70	3824.23	3766.59	3766.59	1898504192
2024-05-21 15:00:00+00:00	3768.30	3801.96	3768.30	3773.29	836038656
2024-05-21 16:00:00+00:00	3772.35	3830.18	3768.19	3775.93	1194504192
2024-05-21 17:00:00+00:00	3744.43	3775.12	3726.29	3771.85	1175785472
2024-05-21 18:00:00+00:00	3726.79	3753.48	3723.07	3746.42	281710592
2024-05-21 19:00:00+00:00	3715.20	3735.56	3689.38	3729.91	0
2024-05-21 20:00:00+00:00	3746.11	3747.82	3710.26	3710.36	0
2024-05-21 21:00:00+00:00	3749.25	3756.64	3738.41	3746.14	0
2024-05-21 22:00:00+00:00	3814.60	3817.91	3750.58	3750.58	0
2024-05-21 23:00:00+00:00	3789.12	3813.63	3788.02	3813.63	0
2024-05-22 00:00:00+00:00	3783.61	3799.46	3781.30	3789.33	0
2024-05-22 01:00:00+00:00	3786.43	3786.81	3777.31	3781.90	0
2024-05-22 02:00:00+00:00	3794.54	3799.09	3775.99	3787.18	0
2024-05-22 03:00:00+00:00	3793.75	3808.15	3785.85	3793.02	0
2024-05-22 04:00:00+00:00	3751.54	3793.78	3723.68	3793.06	212144128
2024-05-22 05:00:00+00:00	3756.91	3765.12	3739.04	3749.93	0
2024-05-22 06:00:00+00:00	3761.57	3770.45	3756.09	3757.43	0
2024-05-22 07:00:00+00:00	3748.48	3767.72	3741.61	3764.82	0
2024-05-22 08:00:00+00:00	3766.83	3775.51	3737.41	3746.98	0
2024-05-22 09:00:00+00:00	3733.15	3766.77	3730.87	3766.77	0
2024-05-22 10:00:00+00:00	3739.63	3744.47	3727.52	3732.07	0
2024-05-22 11:00:00+00:00	3704.64	3745.55	3704.64	3739.65	0
2024-05-22 12:00:00+00:00	3667.86	3720.13	3655.60	3691.05	0
2024-05-22 13:00:00+00:00	3678.68	3702.27	3667.38	3667.38	0
2024-05-22 14:00:00+00:00	3745.37	3751.26	3680.64	3693.78	0
2024-05-22 15:00:00+00:00	3762.96	3769.56	3725.16	3744.05	0
2024-05-22 16:00:00+00:00	3762.63	3774.06	3747.34	3763.10	0
2024-05-22 17:00:00+00:00	3737.78	3791.12	3735.54	3760.80	0
2024-05-22 18:00:00+00:00	3731.91	3740.41	3705.00	3737.79	206374912
2024-05-22 19:00:00+00:00	3733.20	3743.77	3724.15	3732.45	0
2024-05-22 20:00:00+00:00	3746.20	3766.15	3734.35	3734.45	206362624
2024-05-22 21:00:00+00:00	3772.67	3777.41	3729.66	3747.34	478246912
2024-05-22 22:00:00+00:00	3743.52	3775.07	3737.26	3775.07	0
2024-05-22 23:00:00+00:00	3739.33	3744.88	3734.49	3744.01	0
2024-05-23 00:00:00+00:00	3759.65	3766.61	3737.54	3737.54	0
2024-05-23 01:00:00+00:00	3758.76	3768.66	3739.55	3757.52	82659328
2024-05-23 02:00:00+00:00	3764.83	3771.61	3756.59	3757.57	0
2024-05-23 03:00:00+00:00	3779.51	3783.31	3758.42	3766.07	0
2024-05-23 04:00:00+00:00	3792.24	3792.24	3764.47	3779.40	0
2024-05-23 05:00:00+00:00	3763.90	3788.68	3762.65	3788.68	0
2024-05-23 06:00:00+00:00	3789.80	3793.75	3758.48	3766.31	122624000
2024-05-23 07:00:00+00:00	3812.48	3828.03	3781.01	3789.65	787329024
2024-05-23 08:00:00+00:00	3807.55	3812.13	3791.58	3811.41	100802560
2024-05-23 09:00:00+00:00	3808.07	3839.52	3805.40	3808.81	560058368
2024-05-23 10:00:00+00:00	3831.49	3842.16	3803.09	3807.31	691087360
2024-05-23 11:00:00+00:00	3910.95	3915.97	3827.26	3827.28	1312446464
2024-05-23 12:00:00+00:00	3847.59	3939.27	3824.67	3916.68	403052544
2024-05-23 13:00:00+00:00	3786.47	3878.84	3755.21	3866.10	3951071232
2024-05-23 14:00:00+00:00	3755.42	3820.05	3755.42	3781.96	408793088
2024-05-23 15:00:00+00:00	3816.56	3831.73	3760.27	3760.27	292216832
2024-05-23 16:00:00+00:00	3791.57	3818.05	3777.29	3812.23	0
2024-05-23 17:00:00+00:00	3786.06	3823.37	3785.82	3794.81	0
2024-05-23 18:00:00+00:00	3777.56	3782.33	3707.68	3782.33	1597691904
2024-05-23 19:00:00+00:00	3786.03	3813.72	3762.85	3771.93	570294272
2024-05-23 20:00:00+00:00	3759.70	3786.23	3642.82	3786.23	3945568256
2024-05-23 21:00:00+00:00	3841.39	3878.07	3753.68	3753.68	6500241408
2024-05-23 22:00:00+00:00	3801.60	3840.97	3799.26	3840.97	671772672
2024-05-23 23:00:00+00:00	3777.58	3806.73	3753.06	3806.73	617807872
2024-05-24 00:00:00+00:00	3815.63	3822.19	3746.23	3782.67	763064320
2024-05-24 01:00:00+00:00	3810.32	3822.70	3796.61	3811.90	22577152
2024-05-24 02:00:00+00:00	3824.66	3824.66	3794.60	3810.16	0
2024-05-24 03:00:00+00:00	3800.55	3822.19	3798.83	3822.19	0
2024-05-24 04:00:00+00:00	3802.76	3809.43	3796.05	3801.57	0
2024-05-24 05:00:00+00:00	3727.25	3806.65	3727.25	3802.61	436113408
2024-05-24 06:00:00+00:00	3683.00	3734.24	3671.75	3727.55	875188224
2024-05-24 07:00:00+00:00	3676.09	3687.28	3651.57	3671.53	204476416
2024-05-24 08:00:00+00:00	3674.95	3679.98	3632.11	3679.98	550031360
2024-05-24 09:00:00+00:00	3687.13	3689.16	3646.03	3673.93	0
2024-05-24 10:00:00+00:00	3697.50	3708.11	3683.94	3683.94	0
2024-05-24 11:00:00+00:00	3711.41	3712.64	3694.01	3698.33	0
2024-05-24 12:00:00+00:00	3712.94	3720.66	3699.18	3710.82	0
2024-05-24 13:00:00+00:00	3684.49	3721.11	3678.22	3711.48	0
2024-05-24 14:00:00+00:00	3705.26	3727.87	3671.76	3694.63	0
2024-05-24 15:00:00+00:00	3694.07	3729.09	3694.07	3713.94	0
2024-05-24 16:00:00+00:00	3661.33	3697.33	3657.55	3691.96	99942400
2024-05-24 17:00:00+00:00	3708.38	3708.63	3665.18	3665.18	0
2024-05-24 18:00:00+00:00	3734.00	3750.51	3708.14	3708.14	0
2024-05-24 19:00:00+00:00	3741.74	3745.85	3723.65	3729.18	0
2024-05-24 20:00:00+00:00	3734.42	3753.95	3732.59	3747.44	0
2024-05-24 21:00:00+00:00	3734.28	3744.77	3728.25	3733.24	0
2024-05-24 22:00:00+00:00	3736.32	3740.61	3731.43	3733.98	0
2024-05-24 23:00:00+00:00	3726.80	3738.49	3723.67	3734.36	0
2024-05-25 00:00:00+00:00	3710.54	3727.83	3710.54	3727.83	0
2024-05-25 01:00:00+00:00	3717.73	3726.61	3713.21	3714.43	0
2024-05-25 02:00:00+00:00	3729.54	3732.83	3716.24	3716.24	0
2024-05-25 03:00:00+00:00	3744.38	3745.09	3726.74	3731.84	0
2024-05-25 04:00:00+00:00	3769.04	3776.01	3746.33	3746.97	162336768
2024-05-25 05:00:00+00:00	3751.47	3769.17	3750.24	3769.17	0
2024-05-25 06:00:00+00:00	3746.46	3756.45	3745.62	3752.56	0
2024-05-25 07:00:00+00:00	3746.07	3755.41	3744.69	3747.06	0
2024-05-25 08:00:00+00:00	3742.51	3752.17	3742.08	3746.04	0
2024-05-25 09:00:00+00:00	3754.47	3755.60	3738.39	3742.28	0
2024-05-25 10:00:00+00:00	3768.12	3771.32	3751.27	3756.53	0
2024-05-25 11:00:00+00:00	3741.17	3773.57	3739.29	3767.08	0
2024-05-25 12:00:00+00:00	3739.75	3742.07	3725.02	3739.40	0
2024-05-25 13:00:00+00:00	3733.99	3746.02	3728.27	3737.96	0
2024-05-25 14:00:00+00:00	3748.51	3752.17	3731.23	3734.30	0
2024-05-25 15:00:00+00:00	3743.11	3756.63	3743.11	3748.16	0
2024-05-25 16:00:00+00:00	3749.56	3754.34	3743.24	3743.60	0
2024-05-25 17:00:00+00:00	3740.38	3750.45	3737.31	3747.40	0
2024-05-25 18:00:00+00:00	3756.43	3757.70	3740.10	3740.10	0
2024-05-25 19:00:00+00:00	3757.58	3764.01	3755.83	3757.68	0
2024-05-25 20:00:00+00:00	3746.64	3757.63	3745.32	3757.44	0
2024-05-25 21:00:00+00:00	3742.65	3746.84	3739.97	3745.83	0
2024-05-25 22:00:00+00:00	3737.72	3745.84	3735.49	3744.39	0
2024-05-25 23:00:00+00:00	3750.24	3750.92	3737.36	3737.36	0
2024-05-26 00:00:00+00:00	3746.90	3749.67	3742.38	3749.27	0
2024-05-26 01:00:00+00:00	3757.55	3759.06	3745.17	3745.17	0
2024-05-26 02:00:00+00:00	3738.36	3758.73	3733.54	3757.43	19304448
2024-05-26 03:00:00+00:00	3769.44	3769.44	3735.87	3737.63	147656704
2024-05-26 04:00:00+00:00	3748.07	3770.11	3745.58	3770.11	0
2024-05-26 05:00:00+00:00	3758.70	3758.70	3743.35	3747.46	0
2024-05-26 06:00:00+00:00	3757.89	3760.77	3752.64	3759.24	0
2024-05-26 07:00:00+00:00	3785.03	3792.26	3757.81	3757.81	436238336
2024-05-26 08:00:00+00:00	3790.13	3807.22	3777.40	3783.98	435768320
2024-05-26 09:00:00+00:00	3793.22	3808.50	3790.27	3792.61	332196864
2024-05-26 10:00:00+00:00	3807.87	3808.22	3791.69	3797.69	79311872
2024-05-26 11:00:00+00:00	3805.70	3816.76	3804.33	3805.00	199625728
2024-05-26 12:00:00+00:00	3803.70	3811.70	3798.55	3811.70	0
2024-05-26 13:00:00+00:00	3803.66	3808.12	3794.65	3802.79	58812416
2024-05-26 14:00:00+00:00	3853.06	3853.06	3803.74	3807.43	537621504
2024-05-26 15:00:00+00:00	3833.23	3870.73	3827.50	3860.20	1046165504
2024-05-26 16:00:00+00:00	3862.34	3878.87	3831.24	3832.06	635208704
2024-05-26 17:00:00+00:00	3843.27	3862.87	3843.27	3862.87	183105536
2024-05-26 18:00:00+00:00	3845.37	3845.51	3833.23	3842.86	164784128
2024-05-26 19:00:00+00:00	3871.86	3872.96	3845.34	3845.34	201624576
2024-05-26 20:00:00+00:00	3860.32	3874.87	3856.08	3874.87	173480960
2024-05-26 21:00:00+00:00	3846.85	3859.31	3827.82	3859.31	341206016
2024-05-26 22:00:00+00:00	3838.68	3850.67	3838.68	3849.93	169652224
2024-05-26 23:00:00+00:00	3825.56	3837.84	3818.72	3836.76	202738688
2024-05-27 00:00:00+00:00	3840.60	3853.09	3822.50	3824.47	324228096
2024-05-27 01:00:00+00:00	3882.45	3883.67	3836.25	3840.79	319777792
2024-05-27 02:00:00+00:00	3912.74	3936.68	3881.95	3881.95	1005935616
2024-05-27 03:00:00+00:00	3916.76	3933.40	3907.88	3912.20	574325760
2024-05-27 04:00:00+00:00	3919.89	3930.99	3907.52	3917.56	332057600
2024-05-27 05:00:00+00:00	3904.54	3919.31	3889.20	3919.06	368693248
2024-05-27 06:00:00+00:00	3890.86	3913.61	3889.75	3904.13	565501952
2024-05-27 07:00:00+00:00	3914.43	3916.85	3891.88	3891.88	0
2024-05-27 08:00:00+00:00	3913.33	3950.11	3907.55	3912.63	244998144
2024-05-27 09:00:00+00:00	3909.05	3919.05	3903.61	3910.25	0
2024-05-27 10:00:00+00:00	3904.73	3908.76	3888.72	3908.76	143314944
2024-05-27 11:00:00+00:00	3898.73	3912.79	3884.56	3904.46	7735296
2024-05-27 12:00:00+00:00	3911.18	3911.83	3892.19	3898.12	0
2024-05-27 13:00:00+00:00	3928.76	3934.06	3907.56	3909.28	454326272
2024-05-27 14:00:00+00:00	3941.31	3945.40	3918.48	3928.89	129931264
2024-05-27 15:00:00+00:00	3957.84	3969.70	3927.08	3940.92	0
2024-05-27 16:00:00+00:00	3942.10	3968.30	3942.10	3959.36	0
2024-05-27 17:00:00+00:00	3936.65	3945.59	3925.28	3942.12	91551744
2024-05-27 18:00:00+00:00	3922.00	3938.48	3921.69	3935.25	0
2024-05-27 19:00:00+00:00	3875.60	3925.08	3860.52	3923.24	430854144
2024-05-27 20:00:00+00:00	3888.28	3890.81	3863.66	3868.86	555749376
2024-05-27 21:00:00+00:00	3889.63	3901.32	3878.14	3888.02	0
2024-05-27 22:00:00+00:00	3884.64	3896.33	3881.97	3887.30	23697408
2024-05-27 23:00:00+00:00	3894.24	3894.74	3879.98	3884.15	0
2024-05-28 00:00:00+00:00	3872.46	3891.47	3863.21	3891.47	17092608
2024-05-28 01:00:00+00:00	3843.73	3901.60	3840.42	3874.67	205762560
2024-05-28 02:00:00+00:00	3861.87	3867.97	3835.54	3844.69	0
2024-05-28 03:00:00+00:00	3846.19	3862.36	3826.74	3861.51	0
2024-05-28 04:00:00+00:00	3834.26	3850.91	3821.31	3846.87	51253248
2024-05-28 05:00:00+00:00	3854.60	3854.60	3831.26	3833.85	0
2024-05-28 06:00:00+00:00	3853.88	3859.28	3847.24	3857.24	0
2024-05-28 07:00:00+00:00	3845.22	3856.56	3842.79	3854.84	0
2024-05-28 08:00:00+00:00	3873.47	3875.59	3839.77	3845.01	0
2024-05-28 09:00:00+00:00	3883.32	3886.19	3866.00	3873.51	32272384
2024-05-28 10:00:00+00:00	3899.01	3923.63	3876.74	3879.69	405911552
2024-05-28 11:00:00+00:00	3898.71	3908.35	3888.49	3896.45	133316608
2024-05-28 12:00:00+00:00	3891.28	3906.79	3888.89	3900.16	62617600
2024-05-28 13:00:00+00:00	3857.09	3905.59	3856.07	3890.69	277760000
2024-05-28 14:00:00+00:00	3854.97	3877.04	3842.80	3849.52	159619072
2024-05-28 15:00:00+00:00	3857.11	3862.99	3831.10	3855.71	0
2024-05-28 16:00:00+00:00	3818.45	3863.27	3818.45	3856.49	15101952
2024-05-28 17:00:00+00:00	3821.75	3840.26	3817.42	3821.31	72079360
2024-05-28 18:00:00+00:00	3792.94	3835.26	3771.96	3820.67	814964736
2024-05-28 19:00:00+00:00	3837.01	3841.32	3794.83	3794.83	203671552
2024-05-28 20:00:00+00:00	3826.87	3845.34	3820.14	3836.79	0
2024-05-28 21:00:00+00:00	3840.41	3846.53	3824.79	3828.45	0
2024-05-28 22:00:00+00:00	3859.28	3859.28	3839.46	3839.46	355094528
2024-05-28 23:00:00+00:00	3839.24	3866.52	3838.44	3858.90	74772480
2024-05-29 00:00:00+00:00	3840.48	3849.72	3839.34	3840.32	0
2024-05-29 01:00:00+00:00	3838.16	3848.20	3832.71	3843.29	0
2024-05-29 02:00:00+00:00	3844.64	3856.76	3833.84	3839.89	0
2024-05-29 03:00:00+00:00	3844.87	3855.37	3841.35	3844.05	0
2024-05-29 04:00:00+00:00	3869.12	3880.00	3844.82	3846.42	0
2024-05-29 05:00:00+00:00	3865.67	3874.98	3858.42	3867.98	56659968
2024-05-29 06:00:00+00:00	3854.63	3866.95	3854.01	3864.00	0
2024-05-29 07:00:00+00:00	3823.38	3853.83	3823.38	3853.83	65810432
2024-05-29 08:00:00+00:00	3796.99	3820.97	3783.25	3820.32	527648768
2024-05-29 09:00:00+00:00	3805.09	3809.72	3790.20	3797.15	10240
2024-05-29 10:00:00+00:00	3820.11	3820.77	3801.65	3803.63	0
2024-05-29 11:00:00+00:00	3805.72	3824.34	3805.72	3820.56	0
2024-05-29 12:00:00+00:00	3810.71	3822.46	3797.14	3806.08	174827520
2024-05-29 13:00:00+00:00	3793.97	3835.47	3783.62	3811.48	79456256
2024-05-29 14:00:00+00:00	3778.92	3796.96	3766.81	3794.76	0
2024-05-29 15:00:00+00:00	3754.58	3793.23	3751.55	3776.43	101580800
2024-05-29 16:00:00+00:00	3764.37	3765.15	3744.19	3756.41	18651136
2024-05-29 17:00:00+00:00	3764.46	3771.29	3749.32	3762.52	0
2024-05-29 18:00:00+00:00	3753.26	3765.40	3747.40	3763.18	0
2024-05-29 19:00:00+00:00	3751.16	3767.18	3747.10	3753.98	0
2024-05-29 20:00:00+00:00	3754.55	3755.84	3742.38	3747.38	17102848
2024-05-29 21:00:00+00:00	3776.22	3787.55	3748.54	3751.02	290734080
2024-05-29 22:00:00+00:00	3776.50	3783.40	3764.86	3774.38	0
2024-05-29 23:00:00+00:00	3762.34	3783.77	3762.34	3775.07	100794368
2024-05-30 00:00:00+00:00	3751.12	3776.86	3750.96	3762.96	92717056
2024-05-30 01:00:00+00:00	3768.86	3772.62	3750.16	3753.47	31643648
2024-05-30 02:00:00+00:00	3774.95	3784.90	3769.22	3769.22	0
2024-05-30 03:00:00+00:00	3788.85	3790.11	3773.46	3775.16	0
2024-05-30 04:00:00+00:00	3779.65	3796.32	3777.12	3787.43	0
2024-05-30 05:00:00+00:00	3781.14	3782.81	3769.30	3778.95	0
2024-05-30 06:00:00+00:00	3738.19	3781.66	3736.78	3781.66	221276160
2024-05-30 07:00:00+00:00	3719.13	3750.31	3714.51	3737.99	329717760
2024-05-30 08:00:00+00:00	3735.19	3735.19	3703.40	3717.39	0
2024-05-30 09:00:00+00:00	3730.89	3734.84	3718.05	3733.76	0
2024-05-30 10:00:00+00:00	3740.78	3741.18	3717.17	3732.10	127199232
2024-05-30 11:00:00+00:00	3734.30	3752.26	3733.37	3740.09	12358656
2024-05-30 12:00:00+00:00	3762.66	3763.42	3733.15	3734.45	0
2024-05-30 13:00:00+00:00	3789.11	3789.93	3759.76	3763.12	0
2024-05-30 14:00:00+00:00	3765.90	3796.41	3763.76	3788.25	0
2024-05-30 15:00:00+00:00	3776.44	3781.66	3757.00	3765.75	0
2024-05-30 16:00:00+00:00	3783.72	3783.72	3770.10	3775.44	0
2024-05-30 17:00:00+00:00	3813.08	3823.22	3780.36	3784.66	394729472
2024-05-30 18:00:00+00:00	3816.03	3816.83	3795.89	3810.85	77087744
2024-05-30 19:00:00+00:00	3761.85	3815.11	3756.73	3815.11	330362880
2024-05-30 20:00:00+00:00	3735.84	3761.88	3722.62	3761.88	309744640
2024-05-30 21:00:00+00:00	3750.05	3753.72	3734.97	3737.49	0
2024-05-30 22:00:00+00:00	3746.33	3751.03	3745.29	3750.08	0
2024-05-30 23:00:00+00:00	3747.89	3750.45	3744.81	3746.08	0
2024-05-31 00:00:00+00:00	3750.64	3750.64	3744.51	3746.76	0
2024-05-31 01:00:00+00:00	3745.67	3764.32	3741.37	3751.24	0
2024-05-31 02:00:00+00:00	3751.02	3764.40	3746.41	3747.80	0
2024-05-31 03:00:00+00:00	3759.65	3764.25	3751.78	3751.78	0
2024-05-31 04:00:00+00:00	3761.86	3765.17	3756.71	3759.82	0
2024-05-31 05:00:00+00:00	3746.04	3761.69	3739.63	3761.69	117837824
2024-05-31 06:00:00+00:00	3737.94	3749.28	3736.52	3745.74	0
2024-05-31 07:00:00+00:00	3726.80	3747.85	3724.35	3738.59	0
2024-05-31 08:00:00+00:00	3736.02	3740.88	3727.05	3727.05	0
2024-05-31 09:00:00+00:00	3744.55	3745.11	3731.84	3734.45	0
2024-05-31 10:00:00+00:00	3780.55	3783.44	3745.16	3745.16	211281920
2024-05-31 11:00:00+00:00	3803.82	3810.60	3780.10	3782.23	217001984
2024-05-31 12:00:00+00:00	3822.42	3842.34	3800.52	3800.52	610651136
2024-05-31 13:00:00+00:00	3781.50	3829.86	3781.50	3823.87	227127296
2024-05-31 14:00:00+00:00	3769.53	3791.05	3763.49	3784.68	420887552
2024-05-31 15:00:00+00:00	3744.50	3773.15	3744.50	3769.24	183341056
2024-05-31 16:00:00+00:00	3752.03	3754.14	3724.90	3741.48	695854080
2024-05-31 17:00:00+00:00	3764.41	3765.41	3749.66	3751.82	0
2024-05-31 18:00:00+00:00	3781.14	3781.14	3764.29	3764.50	0
2024-05-31 19:00:00+00:00	3784.54	3787.08	3775.36	3781.00	0
2024-05-31 20:00:00+00:00	3790.21	3794.68	3773.77	3779.64	0
2024-05-31 21:00:00+00:00	3783.57	3790.21	3777.20	3789.70	102908928
2024-05-31 22:00:00+00:00	3766.69	3782.81	3766.69	3781.61	0
2024-05-31 23:00:00+00:00	3762.16	3772.94	3741.18	3769.41	359708672
2024-06-01 00:00:00+00:00	3758.83	3763.01	3750.41	3759.18	133920768
2024-06-01 01:00:00+00:00	3761.84	3769.21	3756.95	3759.66	0
2024-06-01 02:00:00+00:00	3773.47	3773.47	3762.25	3762.25	0
2024-06-01 03:00:00+00:00	3775.90	3778.32	3772.49	3773.79	0
2024-06-01 04:00:00+00:00	3780.51	3781.72	3769.84	3775.89	0
2024-06-01 05:00:00+00:00	3785.83	3790.27	3777.73	3781.32	0
2024-06-01 06:00:00+00:00	3786.55	3786.96	3781.40	3785.95	0
2024-06-01 07:00:00+00:00	3769.30	3787.04	3768.27	3785.94	0
2024-06-01 08:00:00+00:00	3796.14	3796.14	3769.60	3769.60	0
2024-06-01 09:00:00+00:00	3790.38	3804.13	3787.09	3795.33	97001472
2024-06-01 10:00:00+00:00	3783.06	3792.86	3782.24	3790.39	0
2024-06-01 11:00:00+00:00	3786.15	3790.24	3780.90	3782.90	0
2024-06-01 12:00:00+00:00	3795.87	3802.68	3785.13	3785.61	0
2024-06-01 13:00:00+00:00	3801.59	3804.08	3793.52	3793.52	0
2024-06-01 14:00:00+00:00	3805.82	3809.67	3794.95	3799.55	0
2024-06-01 15:00:00+00:00	3797.66	3807.91	3797.66	3805.85	0
2024-06-01 16:00:00+00:00	3796.43	3802.58	3793.40	3796.22	0
2024-06-01 17:00:00+00:00	3802.00	3802.00	3789.49	3795.80	0
2024-06-01 18:00:00+00:00	3798.28	3805.50	3795.91	3804.18	0
2024-06-01 19:00:00+00:00	3802.40	3802.51	3795.04	3799.43	0
2024-06-01 20:00:00+00:00	3803.49	3803.49	3796.53	3800.97	0
2024-06-01 21:00:00+00:00	3814.00	3816.55	3802.50	3803.67	0
2024-06-01 22:00:00+00:00	3820.11	3828.44	3812.27	3812.27	94803968
2024-06-01 23:00:00+00:00	3812.93	3819.59	3811.93	3819.39	0
2024-06-02 00:00:00+00:00	3830.83	3831.14	3811.54	3813.31	0
2024-06-02 01:00:00+00:00	3821.25	3834.72	3821.02	3831.61	68701184
2024-06-02 02:00:00+00:00	3802.05	3822.30	3795.98	3821.29	324945920
2024-06-02 03:00:00+00:00	3804.81	3806.30	3801.47	3802.93	154741760
2024-06-02 04:00:00+00:00	3815.83	3815.83	3802.51	3804.21	239029248
2024-06-02 05:00:00+00:00	3804.31	3819.29	3803.63	3816.62	50043904
2024-06-02 06:00:00+00:00	3811.58	3811.60	3803.58	3803.58	49841152
2024-06-02 07:00:00+00:00	3794.00	3810.85	3792.38	3810.85	95199232
2024-06-02 08:00:00+00:00	3791.67	3797.85	3786.35	3793.45	0
2024-06-02 09:00:00+00:00	3778.96	3793.53	3771.41	3791.12	37491712
2024-06-02 10:00:00+00:00	3777.70	3779.98	3770.16	3778.10	167788544
2024-06-02 11:00:00+00:00	3801.70	3805.62	3774.76	3778.22	251106304
2024-06-02 12:00:00+00:00	3787.65	3805.11	3784.84	3802.01	94542848
2024-06-02 13:00:00+00:00	3794.01	3797.12	3776.92	3785.93	76512256
2024-06-02 14:00:00+00:00	3801.61	3804.78	3788.74	3793.47	37036032
2024-06-02 15:00:00+00:00	3795.96	3803.83	3790.78	3803.14	0
2024-06-02 16:00:00+00:00	3789.63	3800.16	3785.87	3795.97	0
2024-06-02 17:00:00+00:00	3772.49	3789.22	3771.58	3789.22	187859968
2024-06-02 18:00:00+00:00	3767.50	3772.67	3752.42	3770.63	347231232
2024-06-02 19:00:00+00:00	3780.03	3780.58	3760.80	3768.96	265269248
2024-06-02 20:00:00+00:00	3784.36	3784.36	3766.79	3780.25	229729280
2024-06-02 21:00:00+00:00	3782.19	3790.97	3780.88	3785.07	0
2024-06-02 22:00:00+00:00	3778.96	3793.29	3775.49	3782.14	0
2024-06-02 23:00:00+00:00	3783.00	3784.54	3779.91	3780.29	62746624
2024-06-03 00:00:00+00:00	3770.86	3780.07	3760.92	3779.30	60888064
2024-06-03 01:00:00+00:00	3798.64	3801.01	3771.32	3771.32	161371136
2024-06-03 02:00:00+00:00	3806.51	3816.27	3800.37	3800.37	0
2024-06-03 03:00:00+00:00	3798.66	3805.92	3792.27	3805.92	0
2024-06-03 04:00:00+00:00	3816.25	3819.91	3795.76	3797.90	0
2024-06-03 05:00:00+00:00	3811.32	3826.81	3811.23	3815.59	67644416
2024-06-03 06:00:00+00:00	3824.13	3838.26	3811.73	3811.95	333808640
2024-06-03 07:00:00+00:00	3814.95	3828.45	3811.58	3823.97	91768832
2024-06-03 08:00:00+00:00	3824.12	3835.76	3813.39	3815.53	294534144
2024-06-03 09:00:00+00:00	3815.91	3823.38	3811.04	3823.38	0
2024-06-03 10:00:00+00:00	3808.74	3818.21	3806.96	3814.27	0
2024-06-03 11:00:00+00:00	3807.99	3816.64	3804.17	3808.14	0
2024-06-03 12:00:00+00:00	3835.76	3838.23	3807.38	3807.38	187242496
2024-06-03 13:00:00+00:00	3825.09	3848.18	3825.09	3839.52	500434944
2024-06-03 14:00:00+00:00	3765.83	3830.93	3762.92	3823.90	1059758080
2024-06-03 15:00:00+00:00	3793.80	3793.80	3769.56	3769.56	503661568
2024-06-03 16:00:00+00:00	3766.98	3797.02	3763.07	3795.50	456412160
2024-06-03 17:00:00+00:00	3778.93	3781.36	3759.54	3768.80	0
2024-06-03 18:00:00+00:00	3779.24	3786.35	3777.01	3779.54	0
2024-06-03 19:00:00+00:00	3770.53	3779.10	3768.44	3778.05	0
2024-06-03 20:00:00+00:00	3772.43	3783.09	3771.09	3772.41	0
2024-06-03 21:00:00+00:00	3772.70	3776.71	3761.50	3771.31	99841024
2024-06-03 22:00:00+00:00	3776.11	3776.11	3761.78	3772.22	0
2024-06-03 23:00:00+00:00	3766.46	3779.13	3761.37	3776.81	0
2024-06-04 00:00:00+00:00	3758.86	3769.09	3738.13	3766.25	466514944
2024-06-04 01:00:00+00:00	3771.94	3774.13	3752.15	3759.06	0
2024-06-04 02:00:00+00:00	3768.80	3779.90	3768.00	3774.15	0
2024-06-04 03:00:00+00:00	3773.67	3782.83	3769.41	3769.85	0
2024-06-04 04:00:00+00:00	3764.62	3776.49	3764.62	3773.13	0
2024-06-04 05:00:00+00:00	3759.80	3772.24	3759.80	3763.80	0
2024-06-04 06:00:00+00:00	3763.96	3767.59	3753.44	3760.58	0
2024-06-04 07:00:00+00:00	3773.51	3777.38	3762.81	3762.81	0
2024-06-04 08:00:00+00:00	3759.66	3779.06	3759.62	3773.58	0
2024-06-04 09:00:00+00:00	3747.91	3762.41	3743.29	3759.95	14895104
2024-06-04 10:00:00+00:00	3765.87	3766.71	3747.67	3747.90	81799168
2024-06-04 11:00:00+00:00	3763.95	3767.61	3757.38	3764.82	0
2024-06-04 12:00:00+00:00	3760.41	3767.84	3752.87	3763.43	0
2024-06-04 13:00:00+00:00	3777.81	3785.64	3762.07	3762.07	0
2024-06-04 14:00:00+00:00	3777.12	3792.38	3769.40	3776.46	0
2024-06-04 15:00:00+00:00	3810.06	3815.08	3774.02	3777.30	258382848
2024-06-04 16:00:00+00:00	3816.59	3824.93	3805.48	3810.26	322954240
2024-06-04 17:00:00+00:00	3813.60	3831.36	3805.28	3817.98	155228160
2024-06-04 18:00:00+00:00	3813.77	3825.02	3813.77	3814.04	111344640
2024-06-04 19:00:00+00:00	3801.74	3812.46	3778.62	3812.46	146980864
2024-06-04 20:00:00+00:00	3808.30	3811.70	3793.95	3802.03	61692928
2024-06-04 21:00:00+00:00	3813.41	3817.66	3804.48	3807.00	0
2024-06-04 22:00:00+00:00	3814.47	3820.45	3809.43	3813.51	0
2024-06-04 23:00:00+00:00	3813.09	3815.44	3808.82	3814.54	0
2024-06-05 00:00:00+00:00	3821.53	3826.36	3809.64	3811.54	0
2024-06-05 01:00:00+00:00	3824.58	3839.03	3815.86	3820.81	184999936
2024-06-05 02:00:00+00:00	3804.66	3823.09	3804.52	3823.09	305882112
2024-06-05 03:00:00+00:00	3809.83	3810.11	3803.37	3804.46	59392000
2024-06-05 04:00:00+00:00	3811.83	3811.83	3805.37	3810.82	61628416
2024-06-05 05:00:00+00:00	3789.91	3810.25	3778.68	3810.25	627349504
2024-06-05 06:00:00+00:00	3811.53	3811.53	3786.12	3789.85	188005376
2024-06-05 07:00:00+00:00	3809.88	3818.77	3807.40	3813.78	250552320
2024-06-05 08:00:00+00:00	3802.35	3810.41	3800.98	3809.37	139234304
2024-06-05 09:00:00+00:00	3796.67	3805.85	3792.48	3802.90	0
2024-06-05 10:00:00+00:00	3795.20	3800.44	3790.08	3797.00	0
2024-06-05 11:00:00+00:00	3803.73	3806.21	3791.23	3794.79	87091200
2024-06-05 12:00:00+00:00	3821.48	3822.59	3802.77	3803.28	256242688
2024-06-05 13:00:00+00:00	3800.74	3820.43	3794.79	3820.42	0
2024-06-05 14:00:00+00:00	3796.18	3801.65	3782.98	3799.87	0
2024-06-05 15:00:00+00:00	3815.55	3817.83	3793.17	3794.67	0
2024-06-05 16:00:00+00:00	3801.96	3820.85	3799.87	3813.86	0
2024-06-05 17:00:00+00:00	3838.77	3844.09	3802.17	3802.17	110225408
2024-06-05 18:00:00+00:00	3846.90	3866.75	3839.61	3839.61	939130880
2024-06-05 19:00:00+00:00	3873.64	3875.39	3836.59	3846.74	190311424
2024-06-05 20:00:00+00:00	3864.85	3884.78	3864.53	3877.01	280368128
2024-06-05 21:00:00+00:00	3848.21	3864.76	3847.92	3864.47	0
2024-06-05 22:00:00+00:00	3853.09	3853.09	3842.99	3848.05	0
2024-06-05 23:00:00+00:00	3864.32	3869.54	3851.44	3851.44	203722752
2024-06-06 00:00:00+00:00	3859.20	3866.92	3858.48	3865.72	0
2024-06-06 01:00:00+00:00	3862.86	3869.01	3854.84	3859.28	0
2024-06-06 02:00:00+00:00	3870.40	3877.44	3861.20	3861.79	0
2024-06-06 03:00:00+00:00	3862.37	3872.65	3862.37	3869.88	0
2024-06-06 04:00:00+00:00	3864.23	3865.56	3857.29	3862.55	0
2024-06-06 05:00:00+00:00	3845.86	3863.70	3845.86	3862.67	0
2024-06-06 06:00:00+00:00	3844.09	3853.20	3841.72	3847.26	0
2024-06-06 07:00:00+00:00	3852.25	3852.39	3842.23	3845.89	0
2024-06-06 08:00:00+00:00	3847.15	3852.09	3843.64	3852.09	0
2024-06-06 09:00:00+00:00	3851.46	3853.53	3846.22	3846.22	0
2024-06-06 10:00:00+00:00	3850.92	3851.94	3847.23	3850.80	0
2024-06-06 11:00:00+00:00	3848.71	3855.09	3845.04	3851.13	38786048
2024-06-06 12:00:00+00:00	3843.81	3859.02	3841.10	3848.86	0
2024-06-06 13:00:00+00:00	3842.22	3850.47	3827.85	3845.05	290036736
2024-06-06 14:00:00+00:00	3843.49	3845.25	3828.62	3836.05	0
2024-06-06 15:00:00+00:00	3843.79	3844.97	3838.01	3843.50	0
2024-06-06 16:00:00+00:00	3831.12	3852.87	3823.51	3844.03	256480256
2024-06-06 17:00:00+00:00	3831.57	3835.65	3819.19	3829.69	0
2024-06-06 18:00:00+00:00	3831.31	3837.77	3826.88	3831.75	0
2024-06-06 19:00:00+00:00	3789.34	3831.04	3787.98	3831.04	59732992
2024-06-06 20:00:00+00:00	3799.45	3799.95	3765.14	3789.66	538450944
2024-06-06 21:00:00+00:00	3800.07	3802.48	3793.85	3798.61	0
2024-06-06 22:00:00+00:00	3810.29	3811.42	3798.93	3800.43	29696000
2024-06-06 23:00:00+00:00	3812.30	3813.49	3808.13	3810.74	0
2024-06-07 00:00:00+00:00	3807.58	3812.09	3805.83	3812.09	0
2024-06-07 01:00:00+00:00	3805.95	3808.21	3799.35	3807.54	0
2024-06-07 02:00:00+00:00	3799.50	3806.56	3792.96	3805.26	0
2024-06-07 03:00:00+00:00	3805.80	3807.01	3794.84	3799.83	12673024
2024-06-07 04:00:00+00:00	3816.95	3818.05	3806.05	3806.05	0
2024-06-07 05:00:00+00:00	3818.27	3824.73	3814.11	3814.95	0
2024-06-07 06:00:00+00:00	3815.06	3819.83	3813.72	3818.15	0
2024-06-07 07:00:00+00:00	3815.42	3823.02	3813.73	3815.63	0
2024-06-07 08:00:00+00:00	3809.26	3814.89	3807.19	3814.58	0
2024-06-07 09:00:00+00:00	3808.61	3811.31	3805.74	3809.13	0
2024-06-07 10:00:00+00:00	3808.03	3811.04	3800.18	3809.71	26529792
2024-06-07 11:00:00+00:00	3831.65	3837.44	3806.49	3808.16	203244544
2024-06-07 12:00:00+00:00	3804.60	3838.45	3775.68	3831.62	1121803264
2024-06-07 13:00:00+00:00	3812.39	3816.98	3795.73	3805.21	0
2024-06-07 14:00:00+00:00	3818.30	3824.40	3806.86	3811.10	0
2024-06-07 15:00:00+00:00	3798.14	3819.21	3790.02	3819.21	1481728
2024-06-07 16:00:00+00:00	3779.93	3804.89	3779.21	3797.74	0
2024-06-07 17:00:00+00:00	3730.38	3781.66	3730.38	3781.66	338471936
2024-06-07 18:00:00+00:00	3677.51	3723.07	3627.81	3723.07	3920999424
2024-06-07 19:00:00+00:00	3685.94	3701.72	3661.46	3677.02	310171648
2024-06-07 20:00:00+00:00	3691.30	3691.30	3670.61	3686.34	0
2024-06-07 21:00:00+00:00	3692.47	3696.48	3685.12	3690.33	130725888
2024-06-07 22:00:00+00:00	3693.14	3695.73	3685.10	3692.01	72294400
2024-06-07 23:00:00+00:00	3678.52	3693.71	3678.27	3693.45	0
2024-06-08 00:00:00+00:00	3684.56	3688.36	3675.24	3677.40	95332352
2024-06-08 01:00:00+00:00	3689.38	3690.10	3678.64	3684.72	60608512
2024-06-08 02:00:00+00:00	3686.69	3689.53	3684.77	3689.53	0
2024-06-08 03:00:00+00:00	3688.62	3688.93	3685.47	3686.56	0
2024-06-08 04:00:00+00:00	3681.41	3688.42	3679.77	3688.42	0
2024-06-08 05:00:00+00:00	3681.11	3683.10	3675.98	3680.12	0
2024-06-08 06:00:00+00:00	3683.49	3685.97	3678.23	3679.14	0
2024-06-08 07:00:00+00:00	3707.40	3707.46	3683.85	3683.85	153919488
2024-06-08 08:00:00+00:00	3694.11	3707.50	3692.92	3707.50	0
2024-06-08 09:00:00+00:00	3691.48	3696.92	3691.01	3694.78	0
2024-06-08 10:00:00+00:00	3692.21	3694.58	3681.31	3691.55	317151232
2024-06-08 11:00:00+00:00	3683.64	3695.23	3678.85	3692.98	0
2024-06-08 12:00:00+00:00	3681.54	3686.52	3677.69	3682.48	0
2024-06-08 13:00:00+00:00	3684.71	3685.38	3669.64	3681.18	0
2024-06-08 14:00:00+00:00	3694.75	3694.75	3681.52	3685.71	0
2024-06-08 15:00:00+00:00	3686.99	3695.26	3686.21	3694.54	0
2024-06-08 16:00:00+00:00	3682.90	3690.91	3679.55	3686.91	0
2024-06-08 17:00:00+00:00	3686.36	3687.23	3674.92	3682.32	0
2024-06-08 18:00:00+00:00	3688.72	3693.06	3686.90	3687.12	0
2024-06-08 19:00:00+00:00	3682.97	3692.73	3682.16	3689.10	0
2024-06-08 20:00:00+00:00	3674.51	3684.04	3671.81	3682.14	0
2024-06-08 21:00:00+00:00	3676.74	3679.82	3670.61	3674.51	0
2024-06-08 22:00:00+00:00	3676.78	3679.45	3670.71	3675.76	0
2024-06-08 23:00:00+00:00	3681.81	3683.19	3672.41	3676.42	0
2024-06-09 00:00:00+00:00	3679.97	3683.21	3678.48	3680.94	0
2024-06-09 01:00:00+00:00	3682.00	3683.95	3679.41	3680.57	0
2024-06-09 02:00:00+00:00	3670.02	3681.92	3668.27	3681.92	77637632
2024-06-09 03:00:00+00:00	3674.34	3674.39	3668.12	3668.12	16439296
2024-06-09 04:00:00+00:00	3676.84	3676.84	3669.99	3674.11	0
2024-06-09 05:00:00+00:00	3681.49	3683.64	3672.40	3676.18	77564928
2024-06-09 06:00:00+00:00	3686.49	3688.16	3680.74	3680.81	23292928
2024-06-09 07:00:00+00:00	3685.67	3690.41	3685.41	3686.30	0
2024-06-09 08:00:00+00:00	3687.74	3688.30	3682.91	3685.65	0
2024-06-09 09:00:00+00:00	3689.05	3690.93	3686.97	3687.15	0
2024-06-09 10:00:00+00:00	3686.96	3691.80	3685.82	3689.07	0
2024-06-09 11:00:00+00:00	3692.25	3693.49	3686.19	3686.95	0
2024-06-09 12:00:00+00:00	3703.77	3710.32	3690.09	3693.05	47510528
2024-06-09 13:00:00+00:00	3688.81	3706.84	3682.33	3703.98	0
2024-06-09 14:00:00+00:00	3692.18	3693.38	3684.93	3688.15	19644928
2024-06-09 15:00:00+00:00	3692.27	3694.89	3689.91	3692.05	0
2024-06-09 16:00:00+00:00	3698.07	3699.83	3690.17	3690.84	0
2024-06-09 17:00:00+00:00	3699.61	3701.39	3693.92	3698.18	0
2024-06-09 18:00:00+00:00	3705.62	3708.32	3699.11	3699.85	0
2024-06-09 19:00:00+00:00	3701.03	3708.02	3698.59	3704.58	0
2024-06-09 20:00:00+00:00	3699.80	3703.92	3696.24	3701.01	0
2024-06-09 21:00:00+00:00	3712.14	3719.37	3696.61	3699.50	139556352
2024-06-09 22:00:00+00:00	3706.63	3716.27	3706.33	3713.35	94173696
2024-06-09 23:00:00+00:00	3705.76	3707.97	3704.51	3706.81	0
2024-06-10 00:00:00+00:00	3692.28	3705.88	3689.70	3705.88	98146304
2024-06-10 01:00:00+00:00	3691.56	3695.65	3688.33	3693.01	47998976
2024-06-10 02:00:00+00:00	3690.52	3696.23	3690.07	3691.44	0
2024-06-10 03:00:00+00:00	3682.63	3690.81	3681.57	3690.51	0
2024-06-10 04:00:00+00:00	3690.10	3690.46	3680.47	3683.27	110119424
2024-06-10 05:00:00+00:00	3683.05	3690.00	3682.06	3689.91	0
2024-06-10 06:00:00+00:00	3671.51	3683.31	3670.46	3683.31	149810688
2024-06-10 07:00:00+00:00	3656.37	3675.00	3656.37	3671.36	267360256
2024-06-10 08:00:00+00:00	3671.09	3672.48	3648.16	3648.16	362555904
2024-06-10 09:00:00+00:00	3670.91	3672.49	3660.61	3670.61	167175168
2024-06-10 10:00:00+00:00	3676.31	3677.92	3670.26	3671.09	159515648
2024-06-10 11:00:00+00:00	3674.99	3679.13	3671.91	3676.29	66253824
2024-06-10 12:00:00+00:00	3674.75	3679.61	3669.65	3674.70	0
2024-06-10 13:00:00+00:00	3672.51	3678.05	3667.62	3673.76	0
2024-06-10 14:00:00+00:00	3678.03	3678.60	3663.22	3672.12	65515520
2024-06-10 15:00:00+00:00	3706.83	3711.43	3677.77	3678.77	463633408
2024-06-10 16:00:00+00:00	3698.94	3702.83	3684.05	3701.87	288773120
2024-06-10 17:00:00+00:00	3694.46	3697.92	3687.07	3697.92	63438848
2024-06-10 18:00:00+00:00	3686.76	3698.60	3678.92	3695.21	103671808
2024-06-10 19:00:00+00:00	3665.59	3686.88	3664.91	3686.88	220622848
2024-06-10 20:00:00+00:00	3671.64	3673.57	3651.68	3667.63	371180544
2024-06-10 21:00:00+00:00	3672.36	3675.33	3665.55	3670.89	0
2024-06-10 22:00:00+00:00	3672.78	3672.78	3666.12	3672.65	0
2024-06-10 23:00:00+00:00	3666.82	3674.08	3659.30	3672.89	118601728
2024-06-11 00:00:00+00:00	3662.76	3669.89	3661.45	3666.36	0
2024-06-11 01:00:00+00:00	3615.43	3666.91	3611.72	3661.80	431809536
2024-06-11 02:00:00+00:00	3599.88	3638.30	3577.63	3623.79	1790051328
2024-06-11 03:00:00+00:00	3594.81	3608.62	3590.64	3601.14	446597120
2024-06-11 04:00:00+00:00	3563.89	3594.34	3536.39	3594.34	1378892800
2024-06-11 05:00:00+00:00	3560.02	3565.03	3546.27	3564.05	303552512
2024-06-11 06:00:00+00:00	3533.52	3567.18	3519.69	3559.67	333684736
2024-06-11 07:00:00+00:00	3531.11	3544.89	3525.19	3537.03	214296576
2024-06-11 08:00:00+00:00	3532.80	3539.61	3509.32	3532.70	445239296
2024-06-11 09:00:00+00:00	3518.51	3539.08	3506.56	3532.78	280898560
2024-06-11 10:00:00+00:00	3523.26	3545.83	3507.34	3513.13	0
2024-06-11 11:00:00+00:00	3527.26	3537.71	3522.71	3525.49	289912832
2024-06-11 12:00:00+00:00	3533.94	3539.29	3524.25	3526.62	228711424
2024-06-11 13:00:00+00:00	3516.50	3541.82	3512.50	3533.18	273932288
2024-06-11 14:00:00+00:00	3512.75	3533.04	3512.75	3519.03	214414336
2024-06-11 15:00:00+00:00	3448.75	3527.37	3441.22	3512.42	1079045120
2024-06-11 16:00:00+00:00	3451.48	3479.39	3444.87	3444.87	717926400
2024-06-11 17:00:00+00:00	3471.88	3473.60	3434.75	3451.60	531527680
2024-06-11 18:00:00+00:00	3487.91	3493.71	3465.35	3471.14	377524224
2024-06-11 19:00:00+00:00	3495.25	3501.62	3479.81	3489.01	113793024
2024-06-11 20:00:00+00:00	3486.49	3496.18	3484.16	3495.89	0
2024-06-11 21:00:00+00:00	3500.25	3501.59	3485.86	3486.88	49700864
2024-06-11 22:00:00+00:00	3500.28	3508.50	3498.07	3500.48	101920768
2024-06-11 23:00:00+00:00	3499.40	3508.14	3493.51	3500.42	14766080
2024-06-12 00:00:00+00:00	3491.94	3503.14	3490.18	3497.90	31954944
2024-06-12 01:00:00+00:00	3475.86	3494.26	3463.78	3491.94	0
2024-06-12 02:00:00+00:00	3498.57	3506.82	3477.30	3479.40	0
2024-06-12 03:00:00+00:00	3509.21	3510.28	3495.92	3497.80	0
2024-06-12 04:00:00+00:00	3518.55	3529.33	3509.21	3509.21	0
2024-06-12 05:00:00+00:00	3509.80	3519.75	3507.87	3519.59	0
2024-06-12 06:00:00+00:00	3516.69	3520.14	3508.26	3509.21	0
2024-06-12 07:00:00+00:00	3526.19	3526.19	3514.68	3516.03	0
2024-06-12 08:00:00+00:00	3520.68	3529.84	3520.68	3525.85	0
2024-06-12 09:00:00+00:00	3539.88	3539.88	3516.90	3520.32	0
2024-06-12 10:00:00+00:00	3543.52	3560.52	3537.59	3538.92	0
2024-06-12 11:00:00+00:00	3531.70	3548.15	3530.87	3543.33	0
2024-06-12 12:00:00+00:00	3639.25	3639.46	3531.09	3531.09	1851041792
2024-06-12 13:00:00+00:00	3615.72	3652.49	3608.24	3638.56	645525504
2024-06-12 14:00:00+00:00	3634.50	3641.71	3615.31	3615.31	117018624
2024-06-12 15:00:00+00:00	3619.61	3642.74	3612.68	3635.44	0
2024-06-12 16:00:00+00:00	3616.57	3623.40	3595.94	3619.43	0
2024-06-12 17:00:00+00:00	3620.70	3622.83	3608.02	3616.72	0
2024-06-12 18:00:00+00:00	3565.60	3622.38	3558.19	3622.38	1115710464
2024-06-12 19:00:00+00:00	3523.47	3590.61	3517.60	3567.74	781647872
2024-06-12 20:00:00+00:00	3554.51	3559.61	3524.79	3529.82	375781376
2024-06-12 21:00:00+00:00	3565.43	3572.04	3555.00	3555.00	92651520
2024-06-12 22:00:00+00:00	3570.29	3571.03	3560.78	3564.64	0
2024-06-12 23:00:00+00:00	3559.78	3570.34	3559.50	3570.34	0
2024-06-13 00:00:00+00:00	3558.86	3559.73	3546.73	3559.73	12835840
2024-06-13 01:00:00+00:00	3540.17	3559.00	3540.00	3558.04	0
2024-06-13 02:00:00+00:00	3508.79	3542.82	3506.67	3539.32	0
2024-06-13 03:00:00+00:00	3501.09	3513.47	3479.50	3512.19	740528128
2024-06-13 04:00:00+00:00	3498.94	3515.49	3498.94	3501.86	0
2024-06-13 05:00:00+00:00	3509.74	3512.71	3496.66	3496.66	25929728
2024-06-13 06:00:00+00:00	3493.76	3509.52	3489.01	3509.52	100382720
2024-06-13 07:00:00+00:00	3505.27	3505.27	3486.13	3493.13	11020288
2024-06-13 08:00:00+00:00	3504.82	3510.84	3503.78	3506.90	0
2024-06-13 09:00:00+00:00	3489.72	3504.46	3476.13	3504.46	31787008
2024-06-13 10:00:00+00:00	3503.21	3509.26	3475.05	3489.65	0
2024-06-13 11:00:00+00:00	3495.62	3506.88	3495.25	3503.26	76632064
2024-06-13 12:00:00+00:00	3492.28	3523.09	3482.81	3496.33	0
2024-06-13 13:00:00+00:00	3498.10	3520.28	3489.15	3492.71	0
2024-06-13 14:00:00+00:00	3509.66	3524.57	3479.27	3500.02	409148416
2024-06-13 15:00:00+00:00	3440.78	3508.40	3435.15	3508.40	522897408
2024-06-13 16:00:00+00:00	3468.16	3468.16	3431.33	3441.76	364866560
2024-06-13 17:00:00+00:00	3467.49	3476.10	3453.52	3468.83	97667072
2024-06-13 18:00:00+00:00	3475.68	3476.41	3461.54	3468.61	0
2024-06-13 19:00:00+00:00	3486.79	3487.86	3471.18	3474.66	0
2024-06-13 20:00:00+00:00	3474.98	3485.77	3466.37	3481.63	0
2024-06-13 21:00:00+00:00	3481.25	3481.88	3462.48	3475.84	26240000
2024-06-13 22:00:00+00:00	3480.03	3483.87	3473.09	3483.18	6562816
2024-06-13 23:00:00+00:00	3468.50	3479.55	3463.48	3479.55	70671360
2024-06-14 00:00:00+00:00	3471.76	3475.40	3462.03	3467.97	61164544
2024-06-14 01:00:00+00:00	3485.46	3485.46	3459.58	3471.95	189393920
2024-06-14 02:00:00+00:00	3505.84	3505.84	3481.23	3488.58	0
2024-06-14 03:00:00+00:00	3490.05	3505.17	3489.98	3503.52	0
2024-06-14 04:00:00+00:00	3495.61	3497.45	3489.84	3489.84	0
2024-06-14 05:00:00+00:00	3520.28	3526.48	3495.20	3495.20	281200640
2024-06-14 06:00:00+00:00	3518.13	3528.60	3510.99	3520.45	99907584
2024-06-14 07:00:00+00:00	3517.67	3522.35	3513.71	3517.48	107541504
2024-06-14 08:00:00+00:00	3520.60	3527.26	3512.66	3516.41	95724544
2024-06-14 09:00:00+00:00	3512.76	3520.37	3511.96	3520.37	0
2024-06-14 10:00:00+00:00	3510.87	3514.73	3509.07	3511.72	0
2024-06-14 11:00:00+00:00	3513.02	3518.27	3504.98	3510.08	0
2024-06-14 12:00:00+00:00	3510.48	3522.74	3507.81	3513.62	0
2024-06-14 13:00:00+00:00	3509.34	3518.93	3506.93	3510.60	0
2024-06-14 14:00:00+00:00	3487.22	3507.09	3468.47	3507.09	0
2024-06-14 15:00:00+00:00	3460.53	3493.13	3460.53	3485.89	0
2024-06-14 16:00:00+00:00	3399.62	3464.34	3393.10	3460.49	867348480
2024-06-14 17:00:00+00:00	3386.50	3408.77	3382.24	3400.58	278129664
2024-06-14 18:00:00+00:00	3384.62	3390.15	3366.22	3387.37	488061952
2024-06-14 19:00:00+00:00	3406.20	3406.20	3375.58	3385.07	211053568
2024-06-14 20:00:00+00:00	3411.91	3424.40	3403.41	3404.78	179667968
2024-06-14 21:00:00+00:00	3502.18	3523.98	3411.06	3412.03	1196957696
2024-06-14 22:00:00+00:00	3482.66	3502.60	3463.81	3502.60	528146432
2024-06-14 23:00:00+00:00	3480.06	3485.53	3471.47	3483.10	56682496
2024-06-15 00:00:00+00:00	3494.18	3498.15	3478.27	3479.79	56450048
2024-06-15 01:00:00+00:00	3478.86	3500.86	3478.24	3491.78	0
2024-06-15 02:00:00+00:00	3483.50	3486.51	3473.45	3476.58	0
2024-06-15 03:00:00+00:00	3497.45	3497.45	3483.62	3483.62	0
2024-06-15 04:00:00+00:00	3507.67	3512.03	3498.10	3501.13	257481728
2024-06-15 05:00:00+00:00	3525.05	3525.05	3506.76	3506.76	0
2024-06-15 06:00:00+00:00	3539.74	3553.92	3524.91	3524.91	403087360
2024-06-15 07:00:00+00:00	3529.48	3546.26	3525.91	3539.06	164504576
2024-06-15 08:00:00+00:00	3531.15	3535.69	3527.21	3527.90	0
2024-06-15 09:00:00+00:00	3529.78	3536.60	3519.48	3531.96	69268480
2024-06-15 10:00:00+00:00	3536.09	3536.09	3526.29	3529.79	0
2024-06-15 11:00:00+00:00	3536.79	3538.85	3531.42	3535.86	0
2024-06-15 12:00:00+00:00	3559.12	3559.12	3536.01	3537.01	180034560
2024-06-15 13:00:00+00:00	3562.26	3563.61	3548.84	3561.07	268101632
2024-06-15 14:00:00+00:00	3556.71	3566.55	3549.90	3566.55	0
2024-06-15 15:00:00+00:00	3561.85	3589.89	3554.83	3556.42	364570624
2024-06-15 16:00:00+00:00	3556.03	3567.31	3554.49	3562.56	0
2024-06-15 17:00:00+00:00	3570.43	3572.85	3551.29	3554.90	0
2024-06-15 18:00:00+00:00	3560.68	3570.51	3557.23	3570.51	0
2024-06-15 19:00:00+00:00	3555.77	3561.84	3551.67	3559.78	0
2024-06-15 20:00:00+00:00	3551.47	3555.89	3537.16	3555.89	24860672
2024-06-15 21:00:00+00:00	3560.64	3565.23	3551.68	3551.68	0
2024-06-15 22:00:00+00:00	3567.32	3567.59	3555.41	3559.54	0
2024-06-15 23:00:00+00:00	3564.52	3572.65	3564.52	3568.56	0
2024-06-16 00:00:00+00:00	3557.03	3566.82	3556.45	3566.76	0
2024-06-16 01:00:00+00:00	3565.10	3565.10	3553.12	3556.84	0
2024-06-16 02:00:00+00:00	3559.57	3570.73	3559.50	3565.79	0
2024-06-16 03:00:00+00:00	3553.51	3560.31	3548.65	3559.55	0
2024-06-16 04:00:00+00:00	3552.65	3555.98	3541.53	3552.68	0
2024-06-16 05:00:00+00:00	3564.24	3565.82	3551.98	3551.98	0
2024-06-16 06:00:00+00:00	3568.34	3572.07	3562.16	3564.74	0
2024-06-16 07:00:00+00:00	3559.90	3569.93	3559.41	3568.28	0
2024-06-16 08:00:00+00:00	3549.42	3559.92	3547.23	3559.92	0
2024-06-16 09:00:00+00:00	3549.46	3556.20	3546.92	3549.89	0
2024-06-16 10:00:00+00:00	3564.97	3566.00	3547.48	3550.90	91684864
2024-06-16 11:00:00+00:00	3553.45	3565.90	3552.09	3565.72	0
2024-06-16 12:00:00+00:00	3560.17	3560.34	3551.96	3553.18	0
2024-06-16 13:00:00+00:00	3587.07	3587.07	3560.58	3560.58	0
2024-06-16 14:00:00+00:00	3577.25	3606.62	3577.25	3589.23	251392000
2024-06-16 15:00:00+00:00	3590.77	3590.77	3577.53	3577.53	0
2024-06-16 16:00:00+00:00	3591.17	3600.08	3587.80	3589.62	0
2024-06-16 17:00:00+00:00	3590.16	3605.67	3587.45	3592.28	0
2024-06-16 18:00:00+00:00	3594.32	3596.98	3587.22	3589.58	0
2024-06-16 19:00:00+00:00	3595.70	3600.66	3587.76	3594.67	0
2024-06-16 20:00:00+00:00	3597.46	3602.08	3591.44	3595.51	0
2024-06-16 21:00:00+00:00	3594.39	3598.92	3587.41	3598.92	0
2024-06-16 22:00:00+00:00	3626.19	3648.09	3593.69	3593.69	772789248
2024-06-16 23:00:00+00:00	3620.23	3631.83	3615.99	3626.13	99166208
2024-06-17 00:00:00+00:00	3615.60	3634.29	3613.92	3622.38	310079488
2024-06-17 01:00:00+00:00	3607.98	3624.88	3603.33	3616.40	379697152
2024-06-17 02:00:00+00:00	3593.54	3608.60	3584.97	3608.60	438921216
2024-06-17 03:00:00+00:00	3580.54	3594.88	3577.61	3592.58	252926976
2024-06-17 04:00:00+00:00	3587.61	3587.61	3575.92	3580.41	142457856
2024-06-17 05:00:00+00:00	3572.98	3591.67	3568.69	3587.74	182328320
2024-06-17 06:00:00+00:00	3549.18	3573.87	3547.27	3572.10	504125440
2024-06-17 07:00:00+00:00	3551.51	3566.14	3541.23	3549.49	476395520
2024-06-17 08:00:00+00:00	3542.78	3557.93	3536.40	3551.11	421385216
2024-06-17 09:00:00+00:00	3512.06	3547.02	3511.40	3542.41	371398656
2024-06-17 10:00:00+00:00	3515.18	3520.46	3492.77	3510.03	820096000
2024-06-17 11:00:00+00:00	3524.65	3529.14	3515.68	3515.68	231369728
2024-06-17 12:00:00+00:00	3520.47	3526.96	3518.27	3525.30	259853312
2024-06-17 13:00:00+00:00	3492.83	3534.81	3487.28	3520.12	129404928
2024-06-17 14:00:00+00:00	3523.18	3542.29	3492.74	3492.74	148543488
2024-06-17 15:00:00+00:00	3492.66	3535.24	3490.71	3522.00	424577024
2024-06-17 16:00:00+00:00	3521.64	3530.19	3468.15	3495.43	1054019584
2024-06-17 17:00:00+00:00	3548.63	3548.63	3518.96	3522.77	496595968
2024-06-17 18:00:00+00:00	3557.48	3571.02	3548.84	3551.29	693468160
2024-06-17 19:00:00+00:00	3549.54	3559.33	3542.07	3559.33	264116224
2024-06-17 20:00:00+00:00	3515.86	3553.09	3510.39	3551.18	355631104
2024-06-17 21:00:00+00:00	3522.41	3528.96	3501.15	3513.90	248918016
2024-06-17 22:00:00+00:00	3523.15	3528.84	3515.82	3522.63	0
2024-06-17 23:00:00+00:00	3513.26	3522.74	3503.42	3522.74	319488
2024-06-18 00:00:00+00:00	3471.79	3514.18	3457.48	3510.57	464752640
2024-06-18 01:00:00+00:00	3406.46	3478.99	3371.59	3472.05	1559975936
2024-06-18 02:00:00+00:00	3431.98	3441.50	3386.24	3408.69	741089280
2024-06-18 03:00:00+00:00	3440.07	3440.07	3421.86	3430.57	104728576
2024-06-18 04:00:00+00:00	3444.45	3454.77	3429.65	3440.17	145285120
2024-06-18 05:00:00+00:00	3445.16	3460.05	3444.78	3444.78	119214080
2024-06-18 06:00:00+00:00	3434.18	3451.26	3433.41	3445.41	0
2024-06-18 07:00:00+00:00	3443.45	3453.56	3436.09	3436.09	0
2024-06-18 08:00:00+00:00	3447.40	3450.91	3441.13	3443.40	0
2024-06-18 09:00:00+00:00	3433.22	3447.52	3429.57	3447.34	0
2024-06-18 10:00:00+00:00	3424.37	3433.66	3417.50	3431.21	0
2024-06-18 11:00:00+00:00	3414.24	3426.03	3394.84	3425.69	308547584
2024-06-18 12:00:00+00:00	3406.05	3415.30	3384.37	3412.96	468717568
2024-06-18 13:00:00+00:00	3390.27	3406.84	3377.49	3406.84	256251904
2024-06-18 14:00:00+00:00	3406.73	3436.22	3374.02	3390.37	522768384
2024-06-18 15:00:00+00:00	3418.99	3427.57	3396.94	3399.76	132841472
2024-06-18 16:00:00+00:00	3419.36	3426.58	3404.47	3422.68	0
2024-06-18 17:00:00+00:00	3407.61	3433.34	3404.76	3421.97	0
2024-06-18 18:00:00+00:00	3402.87	3419.11	3393.38	3407.56	0
2024-06-18 19:00:00+00:00	3422.93	3422.93	3389.41	3401.82	103413760
2024-06-18 20:00:00+00:00	3461.95	3464.39	3413.87	3420.64	404183040
2024-06-18 21:00:00+00:00	3474.35	3484.29	3453.64	3459.44	570728448
2024-06-18 22:00:00+00:00	3478.30	3483.71	3466.35	3472.06	111691776
2024-06-18 23:00:00+00:00	3484.29	3484.29	3472.23	3478.52	0
2024-06-19 00:00:00+00:00	3493.76	3494.73	3466.48	3482.35	0
2024-06-19 01:00:00+00:00	3516.14	3541.93	3493.10	3493.10	0
2024-06-19 02:00:00+00:00	3541.90	3543.20	3515.67	3515.67	0
2024-06-19 03:00:00+00:00	3569.05	3570.73	3530.42	3539.79	347525120
2024-06-19 04:00:00+00:00	3559.74	3583.32	3559.74	3565.65	143685632
2024-06-19 05:00:00+00:00	3556.26	3564.34	3553.08	3559.60	0
2024-06-19 06:00:00+00:00	3559.87	3561.34	3550.09	3550.09	0
2024-06-19 07:00:00+00:00	3543.10	3564.15	3533.75	3560.82	279275520
2024-06-19 08:00:00+00:00	3530.40	3546.75	3528.79	3542.91	153190400
2024-06-19 09:00:00+00:00	3530.64	3537.76	3523.11	3530.63	62967808
2024-06-19 10:00:00+00:00	3558.93	3558.93	3529.87	3531.66	87257088
2024-06-19 11:00:00+00:00	3537.51	3559.08	3520.27	3557.52	0
2024-06-19 12:00:00+00:00	3547.86	3547.86	3533.53	3535.68	0
2024-06-19 13:00:00+00:00	3538.60	3546.46	3536.88	3545.14	0
2024-06-19 14:00:00+00:00	3516.86	3539.82	3513.30	3538.86	0
2024-06-19 15:00:00+00:00	3525.67	3531.11	3516.30	3519.15	0
2024-06-19 16:00:00+00:00	3544.12	3548.99	3523.10	3527.95	0
2024-06-19 17:00:00+00:00	3558.54	3582.55	3543.88	3544.64	99569664
2024-06-19 18:00:00+00:00	3553.38	3571.47	3553.38	3559.72	0
2024-06-19 19:00:00+00:00	3547.34	3553.62	3536.58	3553.11	0
2024-06-19 20:00:00+00:00	3551.09	3557.46	3533.26	3544.47	0
2024-06-19 21:00:00+00:00	3571.46	3574.59	3549.47	3551.16	0
2024-06-19 22:00:00+00:00	3557.55	3571.18	3557.55	3569.03	0
2024-06-19 23:00:00+00:00	3558.46	3566.78	3552.39	3556.35	0
2024-06-20 00:00:00+00:00	3560.97	3566.83	3550.78	3559.35	0
2024-06-20 01:00:00+00:00	3554.62	3585.78	3552.40	3561.43	0
2024-06-20 02:00:00+00:00	3550.51	3556.59	3537.24	3556.59	0
2024-06-20 03:00:00+00:00	3549.65	3553.11	3543.83	3550.63	0
2024-06-20 04:00:00+00:00	3569.21	3571.71	3544.89	3552.17	0
2024-06-20 05:00:00+00:00	3581.90	3581.90	3568.12	3568.63	101797888
2024-06-20 06:00:00+00:00	3576.88	3590.14	3574.76	3579.79	247924736
2024-06-20 07:00:00+00:00	3604.47	3610.14	3578.11	3578.11	104175616
2024-06-20 08:00:00+00:00	3585.22	3608.42	3582.55	3605.55	9895936
2024-06-20 09:00:00+00:00	3578.79	3588.29	3575.09	3585.47	13361152
2024-06-20 10:00:00+00:00	3598.89	3598.89	3575.06	3578.89	0
2024-06-20 11:00:00+00:00	3596.71	3623.89	3596.71	3603.99	263799808
2024-06-20 12:00:00+00:00	3588.26	3609.79	3585.18	3597.34	359583744
2024-06-20 13:00:00+00:00	3531.08	3588.81	3526.08	3587.92	960638976
2024-06-20 14:00:00+00:00	3519.63	3530.14	3494.46	3530.14	503933952
2024-06-20 15:00:00+00:00	3506.67	3529.51	3506.67	3519.51	253320192
2024-06-20 16:00:00+00:00	3512.31	3519.13	3485.46	3505.59	409829376
2024-06-20 17:00:00+00:00	3518.83	3520.19	3508.82	3513.29	0
2024-06-20 18:00:00+00:00	3527.56	3536.84	3518.91	3519.81	106162176
2024-06-20 19:00:00+00:00	3525.65	3526.28	3512.97	3526.28	46154752
2024-06-20 20:00:00+00:00	3523.29	3533.57	3520.22	3533.57	0
2024-06-20 21:00:00+00:00	3514.62	3527.18	3514.60	3523.72	0
2024-06-20 22:00:00+00:00	3514.61	3519.38	3513.02	3514.62	0
2024-06-20 23:00:00+00:00	3511.58	3519.12	3510.30	3516.17	27399168
2024-06-21 00:00:00+00:00	3499.11	3514.94	3493.01	3511.27	48001024
2024-06-21 01:00:00+00:00	3523.61	3524.53	3496.02	3497.40	0
2024-06-21 02:00:00+00:00	3506.69	3532.57	3505.69	3524.61	0
2024-06-21 03:00:00+00:00	3499.28	3508.95	3498.30	3506.64	51547136
2024-06-21 04:00:00+00:00	3513.75	3514.06	3493.49	3499.29	45734912
2024-06-21 05:00:00+00:00	3516.77	3518.17	3503.55	3514.76	0
2024-06-21 06:00:00+00:00	3508.70	3518.06	3504.33	3516.75	0
2024-06-21 07:00:00+00:00	3470.22	3516.19	3469.64	3509.47	0
2024-06-21 08:00:00+00:00	3459.49	3486.20	3447.94	3473.09	221845504
2024-06-21 09:00:00+00:00	3514.48	3521.90	3455.17	3457.35	785929216
2024-06-21 10:00:00+00:00	3493.76	3516.18	3490.25	3511.14	131802112
2024-06-21 11:00:00+00:00	3502.59	3506.19	3492.02	3494.50	0
2024-06-21 12:00:00+00:00	3493.14	3506.60	3478.21	3502.04	0
2024-06-21 13:00:00+00:00	3470.79	3494.09	3459.78	3493.42	0
2024-06-21 14:00:00+00:00	3509.29	3513.80	3465.91	3472.90	0
2024-06-21 15:00:00+00:00	3483.70	3516.70	3473.71	3511.31	86626304
2024-06-21 16:00:00+00:00	3484.54	3490.79	3473.97	3489.36	0
2024-06-21 17:00:00+00:00	3478.27	3501.73	3469.54	3485.43	232150016
2024-06-21 18:00:00+00:00	3519.78	3519.78	3476.42	3476.82	108266496
2024-06-21 19:00:00+00:00	3530.86	3531.75	3509.50	3520.66	227337216
2024-06-21 20:00:00+00:00	3519.40	3539.16	3517.62	3532.94	99272704
2024-06-21 21:00:00+00:00	3514.94	3521.95	3500.51	3520.22	156726272
2024-06-21 22:00:00+00:00	3521.45	3524.96	3514.29	3515.45	47068160
2024-06-21 23:00:00+00:00	3516.36	3525.14	3515.56	3521.39	0
2024-06-22 00:00:00+00:00	3499.25	3519.50	3494.37	3516.55	0
2024-06-22 01:00:00+00:00	3502.90	3505.96	3495.45	3499.91	0
2024-06-22 02:00:00+00:00	3503.03	3509.40	3500.90	3501.48	0
2024-06-22 03:00:00+00:00	3504.40	3509.68	3502.99	3503.55	0
2024-06-22 04:00:00+00:00	3507.22	3507.22	3499.15	3504.69	0
2024-06-22 05:00:00+00:00	3506.16	3506.88	3499.05	3506.88	0
2024-06-22 06:00:00+00:00	3501.53	3507.17	3501.43	3506.33	0
2024-06-22 07:00:00+00:00	3491.99	3501.53	3489.62	3501.53	0
2024-06-22 08:00:00+00:00	3482.47	3492.03	3477.17	3491.84	0
2024-06-22 09:00:00+00:00	3491.21	3493.20	3482.52	3483.10	0
2024-06-22 10:00:00+00:00	3494.09	3496.48	3488.15	3491.17	0
2024-06-22 11:00:00+00:00	3491.53	3495.12	3490.27	3494.77	0
2024-06-22 12:00:00+00:00	3487.52	3493.19	3487.20	3490.90	0
2024-06-22 13:00:00+00:00	3498.07	3499.18	3486.47	3486.47	0
2024-06-22 14:00:00+00:00	3500.12	3508.07	3496.96	3498.69	0
2024-06-22 15:00:00+00:00	3502.75	3502.79	3497.37	3501.05	0
2024-06-22 16:00:00+00:00	3502.41	3504.35	3496.30	3503.43	0
2024-06-22 17:00:00+00:00	3498.89	3504.78	3498.68	3503.89	0
2024-06-22 18:00:00+00:00	3493.45	3499.86	3492.61	3496.46	0
2024-06-22 19:00:00+00:00	3490.34	3495.44	3486.23	3492.04	0
2024-06-22 20:00:00+00:00	3494.90	3495.26	3486.18	3489.50	0
2024-06-22 21:00:00+00:00	3505.87	3505.87	3493.99	3494.45	0
2024-06-22 22:00:00+00:00	3500.20	3504.73	3499.99	3504.73	0
2024-06-22 23:00:00+00:00	3495.24	3502.32	3493.95	3500.67	0
2024-06-23 00:00:00+00:00	3506.35	3510.01	3494.10	3495.32	0
2024-06-23 01:00:00+00:00	3507.30	3509.29	3502.32	3507.44	0
2024-06-23 02:00:00+00:00	3509.62	3509.62	3503.21	3506.36	0
2024-06-23 03:00:00+00:00	3517.34	3517.34	3508.86	3510.60	5234688
2024-06-23 04:00:00+00:00	3512.75	3519.32	3512.38	3516.73	61314560
2024-06-23 05:00:00+00:00	3507.44	3516.40	3507.44	3513.27	0
2024-06-23 06:00:00+00:00	3506.46	3509.88	3506.23	3507.36	0
2024-06-23 07:00:00+00:00	3510.66	3511.64	3506.03	3506.03	0
2024-06-23 08:00:00+00:00	3502.85	3510.89	3502.22	3510.89	0
2024-06-23 09:00:00+00:00	3499.85	3505.23	3498.43	3504.69	36990464
2024-06-23 10:00:00+00:00	3492.70	3500.51	3491.57	3500.51	0
2024-06-23 11:00:00+00:00	3495.40	3495.79	3488.35	3492.15	108946432
2024-06-23 12:00:00+00:00	3497.92	3501.29	3494.71	3495.62	35852800
2024-06-23 13:00:00+00:00	3494.28	3500.34	3493.44	3497.77	0
2024-06-23 14:00:00+00:00	3482.23	3495.65	3481.75	3495.36	150661120
2024-06-23 15:00:00+00:00	3471.63	3485.13	3470.91	3482.59	436990976
2024-06-23 16:00:00+00:00	3462.33	3478.51	3461.93	3472.61	179853312
2024-06-23 17:00:00+00:00	3471.05	3476.91	3461.41	3461.41	245703168
2024-06-23 18:00:00+00:00	3475.50	3475.50	3470.76	3471.10	27550720
2024-06-23 19:00:00+00:00	3476.43	3478.46	3474.26	3475.64	0
2024-06-23 20:00:00+00:00	3433.34	3477.65	3431.37	3477.65	622429696
2024-06-23 21:00:00+00:00	3430.37	3436.93	3408.58	3433.54	465129472
2024-06-23 22:00:00+00:00	3421.97	3432.44	3414.79	3432.44	274733056
2024-06-23 23:00:00+00:00	3418.29	3426.11	3417.73	3422.98	290322432
2024-06-24 00:00:00+00:00	3420.30	3429.95	3411.21	3418.78	540305408
2024-06-24 01:00:00+00:00	3421.61	3422.89	3407.76	3422.03	489934848
2024-06-24 02:00:00+00:00	3404.17	3423.59	3391.19	3421.77	462090240
2024-06-24 03:00:00+00:00	3401.78	3416.53	3401.60	3402.91	204497920
2024-06-24 04:00:00+00:00	3407.09	3410.03	3385.98	3400.78	273347584
2024-06-24 05:00:00+00:00	3366.73	3406.22	3355.39	3406.22	860156928
2024-06-24 06:00:00+00:00	3372.28	3381.40	3363.21	3368.49	446205952
2024-06-24 07:00:00+00:00	3368.95	3380.33	3361.37	3371.60	380996608
2024-06-24 08:00:00+00:00	3376.03	3390.92	3356.86	3367.25	504982528
2024-06-24 09:00:00+00:00	3309.76	3382.73	3276.46	3381.65	2375048192
2024-06-24 10:00:00+00:00	3319.39	3322.73	3306.17	3306.55	633235456
2024-06-24 11:00:00+00:00	3318.61	3329.03	3307.51	3317.71	472571904
2024-06-24 12:00:00+00:00	3314.41	3334.96	3311.89	3319.01	366058496
2024-06-24 13:00:00+00:00	3323.12	3326.05	3293.10	3316.90	507564032
2024-06-24 14:00:00+00:00	3311.59	3330.12	3296.95	3323.23	268101632
2024-06-24 15:00:00+00:00	3269.87	3309.87	3262.66	3304.51	520105984
2024-06-24 16:00:00+00:00	3262.04	3289.53	3244.24	3278.27	528502784
2024-06-24 17:00:00+00:00	3290.40	3297.75	3249.46	3259.09	1202974720
2024-06-24 18:00:00+00:00	3297.58	3309.58	3267.11	3291.69	702459904
2024-06-24 19:00:00+00:00	3287.69	3309.82	3287.69	3301.04	561522688
2024-06-24 20:00:00+00:00	3307.98	3325.01	3267.00	3292.84	799514624
2024-06-24 21:00:00+00:00	3342.57	3346.75	3306.85	3309.06	336666624
2024-06-24 22:00:00+00:00	3332.58	3350.33	3332.58	3347.38	0
2024-06-24 23:00:00+00:00	3351.71	3359.99	3329.03	3331.48	144181248
2024-06-25 00:00:00+00:00	3346.49	3358.40	3342.71	3350.56	0
2024-06-25 01:00:00+00:00	3344.59	3345.60	3335.56	3345.60	0
2024-06-25 02:00:00+00:00	3348.33	3351.70	3338.42	3347.48	0
2024-06-25 03:00:00+00:00	3371.76	3381.81	3342.88	3343.71	389251072
2024-06-25 04:00:00+00:00	3390.52	3391.21	3370.89	3371.04	20408320
2024-06-25 05:00:00+00:00	3375.14	3392.66	3370.33	3389.15	0
2024-06-25 06:00:00+00:00	3368.41	3375.76	3367.52	3373.87	0
2024-06-25 07:00:00+00:00	3358.32	3376.11	3358.32	3368.92	0
2024-06-25 08:00:00+00:00	3351.25	3363.39	3346.79	3358.32	0
2024-06-25 09:00:00+00:00	3380.05	3389.31	3352.31	3352.31	0
2024-06-25 10:00:00+00:00	3377.22	3382.67	3364.78	3380.83	0
2024-06-25 11:00:00+00:00	3376.39	3383.79	3371.53	3376.43	0
2024-06-25 12:00:00+00:00	3363.73	3376.93	3362.95	3374.67	0
2024-06-25 13:00:00+00:00	3363.47	3375.15	3358.19	3363.73	0
2024-06-25 14:00:00+00:00	3402.99	3411.60	3362.19	3364.89	288008192
2024-06-25 15:00:00+00:00	3420.21	3421.59	3396.11	3402.81	0
2024-06-25 16:00:00+00:00	3382.21	3422.13	3382.21	3419.68	0
2024-06-25 17:00:00+00:00	3388.33	3402.81	3383.86	3383.86	0
2024-06-25 18:00:00+00:00	3417.39	3420.12	3384.63	3388.65	0
2024-06-25 19:00:00+00:00	3419.18	3420.24	3407.43	3417.08	0
2024-06-25 20:00:00+00:00	3411.25	3417.63	3411.23	3415.57	0
2024-06-25 21:00:00+00:00	3400.93	3410.73	3400.93	3410.73	0
2024-06-25 22:00:00+00:00	3400.58	3413.11	3399.93	3400.44	0
2024-06-25 23:00:00+00:00	3395.13	3405.06	3389.18	3402.33	0
2024-06-26 00:00:00+00:00	3388.32	3395.18	3385.73	3394.37	0
2024-06-26 01:00:00+00:00	3415.70	3416.44	3387.43	3387.91	105730048
2024-06-26 02:00:00+00:00	3405.47	3421.51	3404.50	3413.76	0
2024-06-26 03:00:00+00:00	3393.68	3405.58	3389.48	3404.07	0
2024-06-26 04:00:00+00:00	3388.63	3396.24	3387.27	3394.01	0
2024-06-26 05:00:00+00:00	3389.54	3392.98	3377.86	3387.63	0
2024-06-26 06:00:00+00:00	3388.69	3393.40	3386.28	3389.40	0
2024-06-26 07:00:00+00:00	3400.40	3401.90	3385.37	3388.19	0
2024-06-26 08:00:00+00:00	3385.94	3400.70	3381.99	3400.70	0
2024-06-26 09:00:00+00:00	3378.70	3384.68	3374.51	3384.20	0
2024-06-26 10:00:00+00:00	3372.50	3379.76	3367.63	3378.21	0
2024-06-26 11:00:00+00:00	3379.68	3382.55	3373.48	3373.48	0
2024-06-26 12:00:00+00:00	3372.61	3384.72	3370.10	3379.98	0
2024-06-26 13:00:00+00:00	3389.38	3389.51	3368.40	3372.17	11173888
2024-06-26 14:00:00+00:00	3379.07	3393.16	3372.11	3387.19	0
2024-06-26 15:00:00+00:00	3359.63	3377.90	3348.75	3377.90	0
2024-06-26 16:00:00+00:00	3351.61	3363.89	3350.38	3360.59	0
2024-06-26 17:00:00+00:00	3360.06	3360.06	3328.39	3351.91	387871744
2024-06-26 18:00:00+00:00	3363.96	3368.85	3355.22	3368.85	0
2024-06-26 19:00:00+00:00	3405.83	3406.21	3356.73	3363.42	298280960
2024-06-26 20:00:00+00:00	3388.46	3412.04	3378.21	3405.57	302895104
2024-06-26 21:00:00+00:00	3386.90	3391.77	3380.38	3389.34	3933184
2024-06-26 22:00:00+00:00	3378.26	3391.20	3376.49	3387.82	18947072
2024-06-26 23:00:00+00:00	3369.34	3378.35	3365.83	3378.08	0
2024-06-27 00:00:00+00:00	3370.16	3372.80	3362.26	3368.89	51187712
2024-06-27 01:00:00+00:00	3378.82	3379.07	3364.86	3369.86	0
2024-06-27 02:00:00+00:00	3383.52	3385.13	3366.55	3377.41	0
2024-06-27 03:00:00+00:00	3380.18	3388.03	3378.19	3383.46	0
2024-06-27 04:00:00+00:00	3382.13	3385.87	3380.42	3380.51	0
2024-06-27 05:00:00+00:00	3366.74	3383.78	3366.74	3382.36	0
2024-06-27 06:00:00+00:00	3371.30	3373.43	3364.33	3366.63	89577472
2024-06-27 07:00:00+00:00	3372.47	3375.01	3365.34	3369.98	0
2024-06-27 08:00:00+00:00	3373.69	3375.75	3367.04	3372.89	0
2024-06-27 09:00:00+00:00	3397.67	3397.67	3371.94	3374.14	99544064
2024-06-27 10:00:00+00:00	3393.35	3406.88	3393.35	3395.50	211427328
2024-06-27 11:00:00+00:00	3403.85	3403.95	3391.87	3392.17	97682432
2024-06-27 12:00:00+00:00	3429.20	3435.21	3401.49	3401.49	707388416
2024-06-27 13:00:00+00:00	3453.78	3459.68	3430.73	3430.73	645192704
2024-06-27 14:00:00+00:00	3443.96	3470.92	3443.96	3456.92	236908544
2024-06-27 15:00:00+00:00	3445.53	3450.02	3440.72	3445.07	0
2024-06-27 16:00:00+00:00	3448.08	3451.20	3436.31	3448.68	10749952
2024-06-27 17:00:00+00:00	3458.89	3459.53	3447.21	3447.54	0
2024-06-27 18:00:00+00:00	3448.07	3461.43	3447.41	3458.48	0
2024-06-27 19:00:00+00:00	3447.11	3450.60	3442.11	3450.60	0
2024-06-27 20:00:00+00:00	3442.22	3446.93	3436.58	3445.11	0
2024-06-27 21:00:00+00:00	3442.49	3443.88	3438.69	3440.60	14321664
2024-06-27 22:00:00+00:00	3447.00	3449.00	3441.60	3443.22	0
2024-06-27 23:00:00+00:00	3444.70	3447.91	3442.41	3446.98	0
2024-06-28 00:00:00+00:00	3435.72	3448.50	3433.81	3445.50	0
2024-06-28 01:00:00+00:00	3482.85	3482.96	3433.34	3435.74	380225536
2024-06-28 02:00:00+00:00	3449.27	3480.61	3444.49	3480.61	120269824
2024-06-28 03:00:00+00:00	3456.96	3461.45	3444.13	3448.06	0
2024-06-28 04:00:00+00:00	3452.67	3456.89	3442.52	3456.62	0
2024-06-28 05:00:00+00:00	3445.35	3455.30	3442.49	3455.30	48428032
2024-06-28 06:00:00+00:00	3450.38	3451.22	3443.78	3445.38	0
2024-06-28 07:00:00+00:00	3429.19	3451.39	3425.32	3451.39	111775744
2024-06-28 08:00:00+00:00	3433.90	3433.90	3419.37	3428.31	237332480
2024-06-28 09:00:00+00:00	3437.00	3438.00	3429.51	3435.02	0
2024-06-28 10:00:00+00:00	3443.24	3443.74	3435.59	3437.24	0
2024-06-28 11:00:00+00:00	3447.91	3455.65	3439.44	3442.49	15835136
2024-06-28 12:00:00+00:00	3437.11	3462.25	3436.66	3448.21	0
2024-06-28 13:00:00+00:00	3440.28	3467.83	3430.14	3435.72	0
2024-06-28 14:00:00+00:00	3407.52	3454.19	3400.95	3441.48	266066944
2024-06-28 15:00:00+00:00	3411.76	3412.45	3399.84	3407.07	145754112
2024-06-28 16:00:00+00:00	3389.50	3409.85	3371.88	3408.08	555234304
2024-06-28 17:00:00+00:00	3380.55	3396.92	3377.91	3391.26	157975552
2024-06-28 18:00:00+00:00	3378.69	3383.29	3374.95	3379.83	0
2024-06-28 19:00:00+00:00	3373.29	3378.85	3363.97	3378.33	109447168
2024-06-28 20:00:00+00:00	3382.96	3386.69	3371.56	3371.56	10658816
2024-06-28 21:00:00+00:00	3377.02	3383.35	3369.63	3383.35	33773568
2024-06-28 22:00:00+00:00	3367.88	3377.35	3363.52	3377.04	83863552
2024-06-28 23:00:00+00:00	3373.49	3375.83	3366.10	3367.69	56088576
2024-06-29 00:00:00+00:00	3382.34	3383.05	3373.69	3373.69	67828736
2024-06-29 01:00:00+00:00	3390.10	3391.63	3382.01	3382.57	0
2024-06-29 02:00:00+00:00	3383.51	3391.98	3379.87	3390.11	0
2024-06-29 03:00:00+00:00	3379.88	3385.03	3378.77	3383.72	0
2024-06-29 04:00:00+00:00	3383.58	3384.87	3378.34	3380.13	0
2024-06-29 05:00:00+00:00	3380.56	3384.82	3376.42	3383.77	0
2024-06-29 06:00:00+00:00	3382.72	3383.09	3378.07	3380.03	0
2024-06-29 07:00:00+00:00	3394.49	3400.99	3382.85	3382.85	0
2024-06-29 08:00:00+00:00	3385.74	3395.15	3384.34	3394.20	0
2024-06-29 09:00:00+00:00	3388.21	3388.21	3383.31	3386.59	0
2024-06-29 10:00:00+00:00	3391.59	3395.20	3387.84	3387.84	0
2024-06-29 11:00:00+00:00	3396.98	3399.77	3389.47	3391.75	0
2024-06-29 12:00:00+00:00	3387.29	3397.82	3386.34	3395.63	0
2024-06-29 13:00:00+00:00	3389.25	3393.80	3386.30	3387.35	0
2024-06-29 14:00:00+00:00	3383.05	3389.44	3378.69	3388.35	0
2024-06-29 15:00:00+00:00	3388.85	3388.85	3378.51	3382.49	0
2024-06-29 16:00:00+00:00	3380.76	3389.27	3378.62	3389.27	0
2024-06-29 17:00:00+00:00	3384.28	3385.40	3377.30	3380.83	0
2024-06-29 18:00:00+00:00	3385.22	3385.22	3379.33	3384.25	0
2024-06-29 19:00:00+00:00	3381.34	3385.70	3372.94	3384.31	0
2024-06-29 20:00:00+00:00	3377.91	3383.11	3375.03	3381.29	0
2024-06-29 21:00:00+00:00	3381.89	3381.89	3373.05	3378.56	0
2024-06-29 22:00:00+00:00	3370.08	3382.67	3369.55	3382.67	0
2024-06-29 23:00:00+00:00	3371.93	3375.97	3370.65	3370.65	0
2024-06-30 00:00:00+00:00	3380.64	3383.37	3371.38	3373.08	0
2024-06-30 01:00:00+00:00	3368.83	3381.20	3368.83	3380.57	0
2024-06-30 02:00:00+00:00	3355.69	3371.58	3352.28	3370.46	195041280
2024-06-30 03:00:00+00:00	3365.12	3367.45	3355.80	3355.80	45563904
2024-06-30 04:00:00+00:00	3358.75	3366.14	3358.75	3365.53	3620352
2024-06-30 05:00:00+00:00	3360.56	3361.96	3354.51	3358.39	22351360
2024-06-30 06:00:00+00:00	3369.90	3370.02	3356.60	3361.21	2617344
2024-06-30 07:00:00+00:00	3386.92	3392.98	3371.54	3371.54	181140992
2024-06-30 08:00:00+00:00	3386.80	3392.82	3382.09	3388.03	45487104
2024-06-30 09:00:00+00:00	3383.29	3390.99	3383.19	3386.67	39380480
2024-06-30 10:00:00+00:00	3380.53	3386.23	3379.71	3383.40	22646272
2024-06-30 11:00:00+00:00	3382.73	3389.01	3381.09	3381.16	0
2024-06-30 12:00:00+00:00	3379.99	3388.56	3376.32	3383.11	17498624
2024-06-30 13:00:00+00:00	3389.76	3391.29	3380.15	3380.15	81309184
2024-06-30 14:00:00+00:00	3387.80	3396.22	3386.73	3390.34	70584320
2024-06-30 15:00:00+00:00	3393.39	3395.46	3387.71	3387.71	15483392
2024-06-30 16:00:00+00:00	3387.68	3395.48	3386.46	3393.24	0
2024-06-30 17:00:00+00:00	3407.04	3413.21	3387.73	3387.73	279300608
2024-06-30 18:00:00+00:00	3421.31	3421.31	3404.27	3407.51	148323840
2024-06-30 19:00:00+00:00	3422.23	3425.23	3414.42	3418.48	68347904
2024-06-30 20:00:00+00:00	3418.05	3428.90	3418.05	3423.27	126715904
2024-06-30 21:00:00+00:00	3411.37	3417.49	3406.56	3416.86	61601280
2024-06-30 22:00:00+00:00	3444.42	3453.21	3409.01	3409.01	412423168
2024-06-30 23:00:00+00:00	3434.97	3449.00	3434.63	3444.88	194759168
2024-07-01 00:00:00+00:00	3435.62	3438.28	3428.28	3432.61	62292480
2024-07-01 01:00:00+00:00	3512.06	3512.06	3437.76	3438.30	1009758720
2024-07-01 02:00:00+00:00	3495.60	3513.31	3490.88	3512.43	381287424
2024-07-01 03:00:00+00:00	3495.50	3503.53	3491.74	3498.16	109637632
2024-07-01 04:00:00+00:00	3482.75	3494.47	3482.68	3494.47	103281664
2024-07-01 05:00:00+00:00	3484.78	3489.95	3482.24	3482.83	186685440
2024-07-01 06:00:00+00:00	3485.02	3488.36	3481.33	3486.92	39179264
2024-07-01 07:00:00+00:00	3486.30	3489.17	3483.25	3485.03	0
2024-07-01 08:00:00+00:00	3480.42	3490.67	3469.86	3486.92	253155328
2024-07-01 09:00:00+00:00	3475.97	3483.41	3473.88	3479.58	143092736
2024-07-01 10:00:00+00:00	3467.06	3478.73	3462.87	3477.30	203573248
2024-07-01 11:00:00+00:00	3455.51	3466.05	3454.23	3465.58	170064896
2024-07-01 12:00:00+00:00	3468.50	3471.38	3455.52	3455.52	160952320
2024-07-01 13:00:00+00:00	3456.28	3473.91	3451.88	3468.29	281246720
2024-07-01 14:00:00+00:00	3466.01	3466.01	3450.90	3456.16	305200128
2024-07-01 15:00:00+00:00	3466.39	3472.54	3462.00	3464.27	292558848
2024-07-01 16:00:00+00:00	3462.02	3470.51	3459.97	3469.26	260654080
2024-07-01 17:00:00+00:00	3487.67	3487.67	3459.65	3462.78	57874432
2024-07-01 18:00:00+00:00	3478.71	3494.09	3470.88	3486.56	270720000
2024-07-01 19:00:00+00:00	3467.26	3481.20	3466.64	3478.40	77280256
2024-07-01 20:00:00+00:00	3464.43	3471.80	3462.67	3469.63	0
2024-07-01 21:00:00+00:00	3456.48	3464.92	3452.35	3463.21	0
2024-07-01 22:00:00+00:00	3440.11	3457.60	3425.32	3455.88	0
2024-07-01 23:00:00+00:00	3441.23	3442.92	3434.65	3439.80	0
2024-07-02 00:00:00+00:00	3440.90	3441.76	3433.01	3439.38	0
2024-07-02 01:00:00+00:00	3444.80	3445.90	3438.67	3440.49	0
2024-07-02 02:00:00+00:00	3444.91	3450.45	3443.62	3444.73	0
2024-07-02 03:00:00+00:00	3454.81	3459.04	3446.71	3446.71	0
2024-07-02 04:00:00+00:00	3450.09	3459.38	3450.09	3454.26	0
2024-07-02 05:00:00+00:00	3454.26	3456.32	3449.50	3449.50	0
2024-07-02 06:00:00+00:00	3443.62	3454.64	3443.62	3454.64	0
2024-07-02 07:00:00+00:00	3434.93	3444.15	3431.66	3444.06	85423104
2024-07-02 08:00:00+00:00	3437.82	3441.29	3429.68	3434.41	0
2024-07-02 09:00:00+00:00	3443.14	3445.37	3435.94	3438.05	0
2024-07-02 10:00:00+00:00	3446.04	3448.06	3436.96	3442.28	0
2024-07-02 11:00:00+00:00	3448.01	3449.46	3443.34	3446.26	0
2024-07-02 12:00:00+00:00	3447.93	3453.59	3442.81	3447.94	0
2024-07-02 13:00:00+00:00	3434.65	3454.86	3430.49	3446.60	9533440
2024-07-02 14:00:00+00:00	3408.83	3436.78	3399.03	3433.76	392037376
2024-07-02 15:00:00+00:00	3411.23	3414.56	3405.10	3406.20	39021568
2024-07-02 16:00:00+00:00	3412.53	3413.30	3405.82	3411.31	0
2024-07-02 17:00:00+00:00	3419.54	3419.55	3410.50	3411.96	0
2024-07-02 18:00:00+00:00	3426.57	3428.67	3419.67	3419.67	0
2024-07-02 19:00:00+00:00	3414.69	3427.19	3413.18	3427.19	0
2024-07-02 20:00:00+00:00	3414.39	3417.14	3408.61	3410.23	0
2024-07-02 21:00:00+00:00	3417.15	3422.98	3413.19	3414.95	982016
2024-07-02 22:00:00+00:00	3419.15	3420.16	3414.29	3417.15	0
2024-07-02 23:00:00+00:00	3416.72	3422.75	3416.72	3417.81	0
2024-07-03 00:00:00+00:00	3419.96	3425.85	3416.14	3416.90	0
2024-07-03 01:00:00+00:00	3387.59	3420.25	3382.52	3420.08	325471232
2024-07-03 02:00:00+00:00	3377.72	3389.25	3369.85	3389.23	459578368
2024-07-03 03:00:00+00:00	3356.52	3377.60	3337.15	3376.70	638881792
2024-07-03 04:00:00+00:00	3356.21	3358.00	3348.71	3352.94	73197568
2024-07-03 05:00:00+00:00	3362.81	3362.81	3354.99	3356.67	66554880
2024-07-03 06:00:00+00:00	3365.62	3366.48	3361.48	3364.41	0
2024-07-03 07:00:00+00:00	3349.84	3365.30	3349.65	3365.30	0
2024-07-03 08:00:00+00:00	3335.55	3351.49	3334.11	3347.59	160666624
2024-07-03 09:00:00+00:00	3337.08	3346.79	3335.86	3336.76	271482880
2024-07-03 10:00:00+00:00	3307.59	3337.12	3291.72	3336.23	1040191488
2024-07-03 11:00:00+00:00	3303.88	3308.33	3288.62	3307.88	524335104
2024-07-03 12:00:00+00:00	3284.71	3302.10	3275.74	3301.11	554027008
2024-07-03 13:00:00+00:00	3313.30	3314.74	3276.31	3284.34	338437120
2024-07-03 14:00:00+00:00	3303.67	3320.84	3303.10	3314.17	0
2024-07-03 15:00:00+00:00	3299.53	3312.17	3290.41	3300.66	113384448
2024-07-03 16:00:00+00:00	3311.93	3317.13	3297.23	3299.14	249559040
2024-07-03 17:00:00+00:00	3299.42	3311.26	3292.97	3311.21	198733824
2024-07-03 18:00:00+00:00	3302.73	3304.95	3293.60	3300.60	224893952
2024-07-03 19:00:00+00:00	3266.70	3302.88	3259.56	3302.88	966277120
2024-07-03 20:00:00+00:00	3255.77	3279.45	3255.77	3263.42	451202048
2024-07-03 21:00:00+00:00	3296.24	3301.46	3254.52	3254.52	405633024
2024-07-03 22:00:00+00:00	3299.70	3299.77	3291.88	3295.11	84790272
2024-07-03 23:00:00+00:00	3294.78	3299.98	3292.31	3298.84	110124032
2024-07-04 00:00:00+00:00	3303.21	3309.20	3295.16	3295.16	126247936
2024-07-04 01:00:00+00:00	3213.99	3303.49	3210.97	3303.49	950394880
2024-07-04 02:00:00+00:00	3226.40	3226.40	3186.24	3209.94	1053036544
2024-07-04 03:00:00+00:00	3240.14	3240.26	3222.03	3226.23	0
2024-07-04 04:00:00+00:00	3235.65	3243.70	3226.98	3240.48	32864256
2024-07-04 05:00:00+00:00	3222.04	3233.91	3221.65	3233.91	20322304
2024-07-04 06:00:00+00:00	3203.16	3223.73	3194.74	3219.66	479528960
2024-07-04 07:00:00+00:00	3172.46	3205.74	3172.46	3202.71	416575488
2024-07-04 08:00:00+00:00	3163.66	3191.94	3154.46	3179.09	406820864
2024-07-04 09:00:00+00:00	3160.57	3168.07	3133.32	3165.43	855468032
2024-07-04 10:00:00+00:00	3166.26	3166.26	3132.76	3160.68	0
2024-07-04 11:00:00+00:00	3156.57	3172.96	3152.70	3166.92	0
2024-07-04 12:00:00+00:00	3128.46	3157.06	3128.46	3157.06	0
2024-07-04 13:00:00+00:00	3121.48	3144.26	3090.18	3130.24	915841024
2024-07-04 14:00:00+00:00	3121.59	3127.64	3092.21	3123.49	435054592
2024-07-04 15:00:00+00:00	3137.12	3140.91	3107.96	3121.71	257652736
2024-07-04 16:00:00+00:00	3139.29	3140.72	3113.21	3136.27	130129920
2024-07-04 17:00:00+00:00	3140.83	3142.37	3133.92	3139.41	3115008
2024-07-04 18:00:00+00:00	3129.34	3144.24	3126.09	3141.26	0
2024-07-04 19:00:00+00:00	3133.29	3149.99	3127.54	3128.89	0
2024-07-04 20:00:00+00:00	3141.28	3141.28	3128.16	3133.11	0
2024-07-04 21:00:00+00:00	3158.05	3165.07	3139.23	3142.54	0
2024-07-04 22:00:00+00:00	3125.79	3167.43	3125.79	3161.37	17809408
2024-07-04 23:00:00+00:00	3062.26	3126.94	3059.81	3126.94	732098560
2024-07-05 00:00:00+00:00	3100.96	3106.15	3043.93	3057.83	1648324608
2024-07-05 01:00:00+00:00	3095.52	3104.80	3066.17	3102.62	0
2024-07-05 02:00:00+00:00	2976.12	3095.56	2976.12	3095.56	0
2024-07-05 03:00:00+00:00	2920.84	2946.80	2907.85	2930.95	3679610880
2024-07-05 04:00:00+00:00	2867.60	2927.01	2839.82	2919.71	2734839808
2024-07-05 05:00:00+00:00	2895.56	2901.89	2858.02	2864.06	1385500672
2024-07-05 06:00:00+00:00	2859.45	2900.81	2847.26	2900.81	622532608
2024-07-05 07:00:00+00:00	2878.17	2879.68	2852.08	2861.14	376733696
2024-07-05 08:00:00+00:00	2852.31	2881.85	2852.31	2880.94	0
2024-07-05 09:00:00+00:00	2881.76	2881.76	2826.01	2850.71	112400384
2024-07-05 10:00:00+00:00	2913.89	2928.87	2875.86	2882.31	689997824
2024-07-05 11:00:00+00:00	2946.63	2953.42	2914.67	2914.67	645500928
2024-07-05 12:00:00+00:00	2939.59	2958.92	2935.58	2945.74	838850560
2024-07-05 13:00:00+00:00	2966.98	2975.50	2928.65	2935.44	0
2024-07-05 14:00:00+00:00	2954.35	2973.45	2939.98	2972.88	0
2024-07-05 15:00:00+00:00	2984.52	3001.43	2952.96	2955.86	582567936
2024-07-05 16:00:00+00:00	2966.07	2999.21	2966.07	2991.48	158019584
2024-07-05 17:00:00+00:00	2991.31	2995.11	2965.22	2967.68	341477376
2024-07-05 18:00:00+00:00	2990.82	2991.84	2962.41	2991.10	217364480
2024-07-05 19:00:00+00:00	2982.54	2994.81	2982.54	2993.20	0
2024-07-05 20:00:00+00:00	2973.83	2987.31	2966.34	2987.31	0
2024-07-05 21:00:00+00:00	2979.81	2986.90	2970.65	2974.15	0
2024-07-05 22:00:00+00:00	2976.28	2989.15	2970.22	2979.45	0
2024-07-05 23:00:00+00:00	2982.22	2992.69	2977.24	2977.24	0
2024-07-06 00:00:00+00:00	2990.64	3019.72	2972.79	2981.99	0
2024-07-06 01:00:00+00:00	2964.97	2988.12	2964.14	2988.12	0
2024-07-06 02:00:00+00:00	2981.82	2983.96	2957.40	2963.27	0
2024-07-06 03:00:00+00:00	2980.27	2983.79	2971.69	2980.34	0
2024-07-06 04:00:00+00:00	2965.10	2981.40	2963.01	2980.37	0
2024-07-06 05:00:00+00:00	2972.37	2977.71	2962.81	2963.14	0
2024-07-06 06:00:00+00:00	2991.37	2997.38	2972.18	2972.18	0
2024-07-06 07:00:00+00:00	3005.25	3015.34	2991.74	2992.51	0
2024-07-06 08:00:00+00:00	3001.52	3012.97	2999.88	3005.10	0
2024-07-06 09:00:00+00:00	2999.10	3003.00	2987.42	3003.00	0
2024-07-06 10:00:00+00:00	3012.22	3012.22	2999.99	3004.04	0
2024-07-06 11:00:00+00:00	3007.30	3011.07	3004.45	3010.54	0
2024-07-06 12:00:00+00:00	3000.36	3008.50	2993.11	3006.03	0
2024-07-06 13:00:00+00:00	3008.71	3015.01	2997.92	3002.01	0
2024-07-06 14:00:00+00:00	3013.89	3014.88	2997.74	3008.13	0
2024-07-06 15:00:00+00:00	3020.97	3029.61	3010.50	3012.88	0
2024-07-06 16:00:00+00:00	3050.67	3063.29	3017.76	3020.35	0
2024-07-06 17:00:00+00:00	3049.86	3054.78	3043.29	3052.05	0
2024-07-06 18:00:00+00:00	3056.01	3057.43	3048.74	3051.23	0
2024-07-06 19:00:00+00:00	3061.57	3061.91	3049.70	3056.13	0
2024-07-06 20:00:00+00:00	3064.23	3072.82	3057.57	3059.25	47758336
2024-07-06 21:00:00+00:00	3060.51	3080.11	3060.51	3063.89	70290432
2024-07-06 22:00:00+00:00	3065.94	3066.53	3058.90	3059.46	0
2024-07-06 23:00:00+00:00	3068.30	3077.22	3063.46	3065.24	0
2024-07-07 00:00:00+00:00	3050.85	3067.45	3050.85	3067.41	0
2024-07-07 01:00:00+00:00	3054.21	3058.87	3041.85	3049.77	0
2024-07-07 02:00:00+00:00	3065.26	3072.81	3053.69	3053.69	0
2024-07-07 03:00:00+00:00	3051.79	3067.49	3043.29	3067.49	23905280
2024-07-07 04:00:00+00:00	3030.92	3051.20	3029.46	3051.20	0
2024-07-07 05:00:00+00:00	3030.02	3034.87	3017.36	3030.10	76298240
2024-07-07 06:00:00+00:00	3029.18	3038.00	3029.18	3030.39	0
2024-07-07 07:00:00+00:00	3004.82	3031.78	2995.27	3029.22	0
2024-07-07 08:00:00+00:00	3012.52	3012.91	3005.11	3005.11	0
2024-07-07 09:00:00+00:00	3013.92	3017.87	3007.87	3012.59	0
2024-07-07 10:00:00+00:00	3013.35	3031.37	3010.71	3014.37	0
2024-07-07 11:00:00+00:00	3016.39	3017.55	3010.09	3013.82	0
2024-07-07 12:00:00+00:00	3010.01	3022.79	3001.29	3015.35	0
2024-07-07 13:00:00+00:00	2973.88	3010.23	2971.74	3010.23	283930624
2024-07-07 14:00:00+00:00	2963.32	2973.82	2958.00	2973.82	106792960
2024-07-07 15:00:00+00:00	2970.78	2974.23	2960.63	2961.89	0
2024-07-07 16:00:00+00:00	2988.25	2990.09	2964.87	2970.54	0
2024-07-07 17:00:00+00:00	2994.30	2996.65	2977.10	2990.02	0
2024-07-07 18:00:00+00:00	2987.55	3007.03	2986.82	2993.78	24451072
2024-07-07 19:00:00+00:00	2984.50	2988.36	2982.37	2987.78	0
2024-07-07 20:00:00+00:00	2999.41	2999.41	2980.51	2983.50	0
2024-07-07 21:00:00+00:00	2959.06	2998.23	2940.49	2998.23	287865856
2024-07-07 22:00:00+00:00	2938.55	2968.48	2938.50	2959.02	179066880
2024-07-07 23:00:00+00:00	2932.42	2944.81	2923.96	2939.31	238441472
2024-07-08 00:00:00+00:00	2887.53	2950.28	2887.53	2936.70	704040960
2024-07-08 01:00:00+00:00	2852.41	2886.16	2826.57	2886.16	1363900416
2024-07-08 02:00:00+00:00	2891.10	2894.82	2846.21	2852.61	624595968
2024-07-08 03:00:00+00:00	2879.99	2892.41	2868.12	2891.33	158712832
2024-07-08 04:00:00+00:00	2913.66	2913.66	2877.20	2880.25	241141760
2024-07-08 05:00:00+00:00	2917.05	2920.10	2903.17	2911.71	128744448
2024-07-08 06:00:00+00:00	2913.79	2930.66	2903.91	2918.46	307409920
2024-07-08 07:00:00+00:00	2927.67	2927.67	2908.15	2914.29	22017024
2024-07-08 08:00:00+00:00	3061.23	3061.23	2926.05	2926.05	1699407872
2024-07-08 09:00:00+00:00	3049.81	3090.66	3046.22	3056.28	964913152
2024-07-08 10:00:00+00:00	3014.71	3065.82	3014.71	3050.64	434297856
2024-07-08 11:00:00+00:00	3050.39	3060.23	3014.69	3014.69	616110080
2024-07-08 12:00:00+00:00	3046.27	3061.44	3038.94	3053.54	342847488
2024-07-08 13:00:00+00:00	3035.06	3057.97	3021.54	3047.85	36509696
2024-07-08 14:00:00+00:00	2984.21	3040.95	2906.78	3033.59	1824856064
2024-07-08 15:00:00+00:00	2968.22	3026.90	2968.22	2984.53	1010188288
2024-07-08 16:00:00+00:00	2970.72	2989.21	2949.73	2969.53	492345344
2024-07-08 17:00:00+00:00	2984.95	2987.11	2954.70	2972.06	388268032
2024-07-08 18:00:00+00:00	2991.25	2997.01	2977.73	2985.52	213510144
2024-07-08 19:00:00+00:00	3007.16	3007.16	2986.49	2992.90	216750080
2024-07-08 20:00:00+00:00	2996.84	3013.04	2994.26	3005.82	247459840
2024-07-08 21:00:00+00:00	3026.74	3026.74	2989.98	2997.95	0
2024-07-08 22:00:00+00:00	3023.08	3042.13	3022.08	3025.13	0
2024-07-08 23:00:00+00:00	3016.79	3030.49	3016.05	3024.62	0
2024-07-09 00:00:00+00:00	3026.48	3028.44	3005.52	3017.80	0
2024-07-09 01:00:00+00:00	3028.82	3065.30	3020.25	3023.56	0
2024-07-09 02:00:00+00:00	3070.44	3070.44	3015.24	3026.78	0
2024-07-09 03:00:00+00:00	3067.87	3071.51	3046.63	3071.51	69816320
2024-07-09 04:00:00+00:00	3072.09	3081.44	3061.60	3066.15	24494080
2024-07-09 05:00:00+00:00	3068.36	3072.32	3055.75	3068.97	0
2024-07-09 06:00:00+00:00	3076.91	3086.47	3063.60	3067.05	49405952
2024-07-09 07:00:00+00:00	3060.34	3080.33	3060.34	3076.02	44918784
2024-07-09 08:00:00+00:00	3084.64	3105.80	3057.60	3065.05	0
2024-07-09 09:00:00+00:00	3091.89	3099.94	3081.74	3082.82	0
2024-07-09 10:00:00+00:00	3080.39	3096.93	3078.40	3088.95	0
2024-07-09 11:00:00+00:00	3084.86	3090.50	3068.02	3080.41	0
2024-07-09 12:00:00+00:00	3071.41	3085.51	3069.32	3083.96	0
2024-07-09 13:00:00+00:00	3065.46	3076.13	3054.50	3074.45	0
2024-07-09 14:00:00+00:00	3057.15	3105.43	3055.80	3067.76	0
2024-07-09 15:00:00+00:00	3067.59	3067.59	3041.17	3041.17	0
2024-07-09 16:00:00+00:00	3075.87	3082.67	3063.20	3069.59	48249856
2024-07-09 17:00:00+00:00	3052.43	3078.23	3047.72	3075.65	0
2024-07-09 18:00:00+00:00	3059.91	3079.33	3048.89	3054.96	70542336
2024-07-09 19:00:00+00:00	3068.25	3068.25	3056.71	3060.10	0
2024-07-09 20:00:00+00:00	3070.68	3078.28	3064.39	3067.81	0
2024-07-09 21:00:00+00:00	3061.60	3071.37	3059.15	3071.37	0
2024-07-09 22:00:00+00:00	3059.01	3074.52	3048.88	3060.16	0
2024-07-09 23:00:00+00:00	3063.14	3068.49	3057.23	3059.45	0
2024-07-10 00:00:00+00:00	3033.44	3066.30	3033.44	3065.78	0
2024-07-10 01:00:00+00:00	3059.45	3064.92	3030.25	3035.49	0
2024-07-10 02:00:00+00:00	3070.98	3070.98	3051.78	3059.08	0
2024-07-10 03:00:00+00:00	3079.26	3080.92	3070.19	3071.06	0
2024-07-10 04:00:00+00:00	3117.19	3121.51	3080.39	3080.39	572275712
2024-07-10 05:00:00+00:00	3104.60	3120.74	3102.33	3117.76	133336064
2024-07-10 06:00:00+00:00	3112.19	3113.26	3096.99	3104.69	0
2024-07-10 07:00:00+00:00	3097.86	3110.52	3091.69	3109.44	0
2024-07-10 08:00:00+00:00	3086.85	3100.14	3082.27	3098.78	0
2024-07-10 09:00:00+00:00	3088.98	3089.84	3079.75	3086.73	0
2024-07-10 10:00:00+00:00	3100.94	3106.47	3083.22	3087.59	97588224
2024-07-10 11:00:00+00:00	3100.93	3104.50	3090.61	3104.26	122490880
2024-07-10 12:00:00+00:00	3105.68	3110.15	3084.66	3099.72	137928704
2024-07-10 13:00:00+00:00	3101.41	3118.70	3093.34	3116.27	285656064
2024-07-10 14:00:00+00:00	3102.72	3117.80	3097.44	3103.14	0
2024-07-10 15:00:00+00:00	3122.67	3126.50	3092.59	3100.22	0
2024-07-10 16:00:00+00:00	3119.43	3148.41	3117.05	3122.09	92676096
2024-07-10 17:00:00+00:00	3106.05	3121.53	3098.17	3120.90	141320192
2024-07-10 18:00:00+00:00	3101.08	3108.58	3095.15	3103.25	0
2024-07-10 19:00:00+00:00	3107.55	3108.40	3093.84	3097.80	55360512
2024-07-10 20:00:00+00:00	3095.24	3110.11	3091.25	3108.87	142005248
2024-07-10 21:00:00+00:00	3097.74	3101.02	3083.79	3095.49	218548224
2024-07-10 22:00:00+00:00	3100.43	3104.96	3096.92	3097.30	0
2024-07-10 23:00:00+00:00	3102.18	3106.30	3097.52	3100.42	0
2024-07-11 00:00:00+00:00	3101.85	3101.85	3088.02	3101.34	0
2024-07-11 01:00:00+00:00	3124.12	3126.91	3090.30	3100.17	0
2024-07-11 02:00:00+00:00	3103.79	3121.72	3099.17	3121.72	85683200
2024-07-11 03:00:00+00:00	3078.17	3105.42	3060.85	3104.12	314056704
2024-07-11 04:00:00+00:00	3083.51	3086.04	3074.52	3075.57	0
2024-07-11 05:00:00+00:00	3098.91	3098.91	3083.75	3083.75	0
2024-07-11 06:00:00+00:00	3105.03	3108.72	3094.83	3098.47	0
2024-07-11 07:00:00+00:00	3119.21	3121.04	3104.31	3104.89	26678272
2024-07-11 08:00:00+00:00	3123.18	3128.88	3115.91	3119.25	0
2024-07-11 09:00:00+00:00	3144.76	3144.76	3120.92	3122.75	185882624
2024-07-11 10:00:00+00:00	3142.83	3155.00	3137.84	3143.21	119834624
2024-07-11 11:00:00+00:00	3147.65	3154.93	3134.47	3144.74	139442176
2024-07-11 12:00:00+00:00	3190.93	3208.94	3140.61	3147.51	1353784320
2024-07-11 13:00:00+00:00	3177.72	3191.24	3160.59	3191.24	0
2024-07-11 14:00:00+00:00	3154.71	3183.01	3132.73	3180.56	153643008
2024-07-11 15:00:00+00:00	3112.02	3156.89	3108.83	3150.92	0
2024-07-11 16:00:00+00:00	3123.70	3133.51	3103.11	3118.31	0
2024-07-11 17:00:00+00:00	3132.65	3139.48	3123.42	3125.58	0
2024-07-11 18:00:00+00:00	3137.36	3146.33	3130.42	3131.49	139859968
2024-07-11 19:00:00+00:00	3108.70	3138.81	3108.60	3137.66	0
2024-07-11 20:00:00+00:00	3115.72	3115.72	3092.00	3107.19	15960064
2024-07-11 21:00:00+00:00	3107.88	3119.04	3102.55	3115.61	0
2024-07-11 22:00:00+00:00	3100.39	3109.81	3095.94	3109.66	56074240
2024-07-11 23:00:00+00:00	3100.39	3105.32	3088.85	3103.00	208387072
2024-07-12 00:00:00+00:00	3097.33	3117.79	3093.67	3099.99	100404224
2024-07-12 01:00:00+00:00	3089.84	3102.12	3058.66	3093.55	208489472
2024-07-12 02:00:00+00:00	3107.77	3108.55	3087.25	3089.11	350208
2024-07-12 03:00:00+00:00	3086.51	3107.80	3085.23	3107.22	0
2024-07-12 04:00:00+00:00	3084.35	3089.00	3069.05	3085.77	74595328
2024-07-12 05:00:00+00:00	3082.22	3087.67	3078.54	3084.20	0
2024-07-12 06:00:00+00:00	3093.26	3097.38	3081.88	3082.88	0
2024-07-12 07:00:00+00:00	3069.40	3097.47	3062.44	3092.28	25297920
2024-07-12 08:00:00+00:00	3078.20	3083.21	3069.85	3072.86	148864000
2024-07-12 09:00:00+00:00	3056.88	3079.54	3052.10	3079.54	0
2024-07-12 10:00:00+00:00	3071.24	3071.24	3050.23	3058.21	38252544
2024-07-12 11:00:00+00:00	3068.20	3074.28	3065.09	3071.13	0
2024-07-12 12:00:00+00:00	3075.07	3080.81	3063.15	3070.18	0
2024-07-12 13:00:00+00:00	3123.66	3124.67	3075.62	3075.62	0
2024-07-12 14:00:00+00:00	3118.43	3126.57	3111.84	3120.50	0
2024-07-12 15:00:00+00:00	3136.18	3138.36	3117.68	3118.31	0
2024-07-12 16:00:00+00:00	3134.93	3144.93	3120.72	3132.86	0
2024-07-12 17:00:00+00:00	3145.36	3153.27	3134.82	3139.82	196932608
2024-07-12 18:00:00+00:00	3144.10	3153.76	3134.85	3143.85	0
2024-07-12 19:00:00+00:00	3118.56	3143.75	3118.56	3143.75	62540800
2024-07-12 20:00:00+00:00	3109.81	3119.88	3091.60	3116.34	116876288
2024-07-12 21:00:00+00:00	3119.34	3122.06	3109.84	3109.84	10702848
2024-07-12 22:00:00+00:00	3127.40	3130.87	3118.80	3119.87	0
2024-07-12 23:00:00+00:00	3134.16	3134.73	3126.15	3127.79	0
2024-07-13 00:00:00+00:00	3132.70	3138.46	3128.39	3134.55	0
2024-07-13 01:00:00+00:00	3130.66	3138.65	3130.32	3133.28	0
2024-07-13 02:00:00+00:00	3128.35	3130.52	3124.06	3130.52	0
2024-07-13 03:00:00+00:00	3121.68	3130.27	3121.68	3128.49	0
2024-07-13 04:00:00+00:00	3116.42	3122.12	3115.08	3122.12	0
2024-07-13 05:00:00+00:00	3133.85	3138.00	3116.01	3116.51	82479104
2024-07-13 06:00:00+00:00	3136.86	3141.35	3132.12	3134.66	0
2024-07-13 07:00:00+00:00	3138.67	3140.90	3135.66	3136.84	0
2024-07-13 08:00:00+00:00	3132.93	3140.92	3132.93	3140.92	0
2024-07-13 09:00:00+00:00	3167.30	3167.97	3130.68	3130.68	144804864
2024-07-13 10:00:00+00:00	3158.37	3168.53	3151.01	3166.46	0
2024-07-13 11:00:00+00:00	3156.34	3160.90	3153.10	3158.95	0
2024-07-13 12:00:00+00:00	3158.39	3164.55	3153.47	3156.82	0
2024-07-13 13:00:00+00:00	3153.58	3159.30	3149.37	3157.98	0
2024-07-13 14:00:00+00:00	3152.85	3154.28	3145.89	3154.28	0
2024-07-13 15:00:00+00:00	3155.94	3159.83	3151.62	3155.21	0
2024-07-13 16:00:00+00:00	3152.46	3161.46	3151.86	3155.63	0
2024-07-13 17:00:00+00:00	3155.34	3155.34	3148.93	3152.42	0
2024-07-13 18:00:00+00:00	3153.77	3160.60	3149.81	3156.26	0
2024-07-13 19:00:00+00:00	3164.52	3165.25	3153.60	3153.60	0
2024-07-13 20:00:00+00:00	3164.74	3167.48	3160.64	3164.39	0
2024-07-13 21:00:00+00:00	3162.93	3165.81	3162.15	3163.75	0
2024-07-13 22:00:00+00:00	3191.04	3191.23	3146.92	3165.92	332150272
2024-07-13 23:00:00+00:00	3177.42	3199.99	3174.91	3193.54	532069376
2024-07-14 00:00:00+00:00	3188.59	3188.59	3174.72	3176.74	260500480
2024-07-14 01:00:00+00:00	3187.14	3188.89	3176.03	3188.89	198713344
2024-07-14 02:00:00+00:00	3172.64	3188.48	3166.43	3187.80	56848384
2024-07-14 03:00:00+00:00	3174.53	3178.99	3172.31	3173.33	31754240
2024-07-14 04:00:00+00:00	3191.82	3196.69	3172.90	3173.68	324007936
2024-07-14 05:00:00+00:00	3201.96	3206.55	3188.22	3194.58	253033472
2024-07-14 06:00:00+00:00	3191.77	3204.34	3190.55	3202.62	103515136
2024-07-14 07:00:00+00:00	3199.29	3202.30	3191.19	3191.85	60708864
2024-07-14 08:00:00+00:00	3212.30	3218.14	3198.24	3198.24	234881024
2024-07-14 09:00:00+00:00	3215.90	3224.06	3209.38	3212.34	0
2024-07-14 10:00:00+00:00	3199.92	3217.98	3199.92	3214.14	0
2024-07-14 11:00:00+00:00	3203.28	3206.96	3199.63	3199.63	5783552
2024-07-14 12:00:00+00:00	3191.92	3204.20	3191.92	3203.66	60497920
2024-07-14 13:00:00+00:00	3184.83	3195.85	3184.83	3191.63	0
2024-07-14 14:00:00+00:00	3196.84	3198.58	3178.53	3185.46	107054080
2024-07-14 15:00:00+00:00	3192.77	3196.42	3183.82	3193.27	108439552
2024-07-14 16:00:00+00:00	3198.26	3198.26	3188.22	3191.36	0
2024-07-14 17:00:00+00:00	3191.15	3197.38	3186.12	3197.38	73416704
2024-07-14 18:00:00+00:00	3187.50	3192.66	3185.24	3191.43	4398080
2024-07-14 19:00:00+00:00	3191.47	3191.47	3187.67	3187.67	0
2024-07-14 20:00:00+00:00	3202.12	3206.22	3191.52	3191.92	72990720
2024-07-14 21:00:00+00:00	3251.17	3251.17	3198.42	3201.71	528253952
2024-07-14 22:00:00+00:00	3248.09	3264.04	3243.10	3255.72	132267008
2024-07-14 23:00:00+00:00	3242.30	3266.49	3241.95	3247.18	0
2024-07-15 00:00:00+00:00	3278.38	3286.19	3236.72	3246.13	324389888
2024-07-15 01:00:00+00:00	3275.04	3299.00	3274.87	3279.29	283584512
2024-07-15 02:00:00+00:00	3333.11	3336.71	3271.14	3274.88	852107264
2024-07-15 03:00:00+00:00	3331.24	3340.79	3322.66	3334.56	408964096
2024-07-15 04:00:00+00:00	3338.18	3339.89	3323.41	3331.43	0
2024-07-15 05:00:00+00:00	3336.56	3344.02	3331.62	3338.11	0
2024-07-15 06:00:00+00:00	3352.41	3359.64	3334.46	3337.11	339308544
2024-07-15 07:00:00+00:00	3357.89	3364.22	3347.23	3351.49	350698496
2024-07-15 08:00:00+00:00	3353.28	3372.56	3351.89	3357.39	102940672
2024-07-15 09:00:00+00:00	3350.45	3360.53	3343.31	3354.98	391724032
2024-07-15 10:00:00+00:00	3335.40	3352.16	3335.40	3350.22	0
2024-07-15 11:00:00+00:00	3340.96	3345.92	3330.95	3336.64	222017536
2024-07-15 12:00:00+00:00	3343.87	3352.34	3338.32	3340.69	71463936
2024-07-15 13:00:00+00:00	3359.08	3362.28	3339.80	3344.83	274299904
2024-07-15 14:00:00+00:00	3374.10	3375.62	3348.14	3358.83	199588864
2024-07-15 15:00:00+00:00	3369.76	3392.77	3365.27	3374.02	453987328
2024-07-15 16:00:00+00:00	3399.53	3404.56	3362.72	3369.49	564985856
2024-07-15 17:00:00+00:00	3387.76	3401.66	3380.01	3394.25	438814720
2024-07-15 18:00:00+00:00	3401.05	3411.88	3382.96	3386.60	414874624
2024-07-15 19:00:00+00:00	3403.12	3423.81	3388.48	3400.38	1191449600
2024-07-15 20:00:00+00:00	3437.33	3445.47	3408.98	3408.98	655741952
2024-07-15 21:00:00+00:00	3423.43	3438.43	3421.99	3436.00	0
2024-07-15 22:00:00+00:00	3474.47	3493.92	3423.48	3423.48	521508864
2024-07-15 23:00:00+00:00	3489.66	3494.10	3467.66	3475.05	321515520
2024-07-16 00:00:00+00:00	3472.25	3498.22	3465.62	3486.14	51619840
2024-07-16 01:00:00+00:00	3480.45	3484.58	3465.62	3471.84	0
2024-07-16 02:00:00+00:00	3465.21	3481.64	3458.38	3480.78	0
2024-07-16 03:00:00+00:00	3471.93	3473.39	3461.93	3467.57	0
2024-07-16 04:00:00+00:00	3461.73	3479.80	3457.37	3471.51	0
2024-07-16 05:00:00+00:00	3412.35	3465.45	3407.50	3461.19	532899840
2024-07-16 06:00:00+00:00	3391.45	3434.53	3390.84	3415.79	200271872
2024-07-16 07:00:00+00:00	3379.37	3415.60	3376.91	3398.42	559650816
2024-07-16 08:00:00+00:00	3374.71	3390.51	3351.78	3378.97	387717120
2024-07-16 09:00:00+00:00	3394.64	3399.73	3371.73	3375.38	225544192
2024-07-16 10:00:00+00:00	3410.65	3424.26	3390.99	3395.25	277329920
2024-07-16 11:00:00+00:00	3419.47	3423.63	3403.12	3410.28	191840256
2024-07-16 12:00:00+00:00	3405.84	3430.98	3401.41	3421.06	94916608
2024-07-16 13:00:00+00:00	3403.62	3421.22	3396.16	3405.10	127098880
2024-07-16 14:00:00+00:00	3414.13	3415.87	3379.20	3398.14	325758976
2024-07-16 15:00:00+00:00	3480.07	3483.89	3414.26	3414.36	710825984
2024-07-16 16:00:00+00:00	3465.71	3493.33	3445.32	3478.50	701849600
2024-07-16 17:00:00+00:00	3460.56	3471.42	3454.36	3466.28	0
2024-07-16 18:00:00+00:00	3461.44	3471.31	3454.83	3460.58	0
2024-07-16 19:00:00+00:00	3470.44	3485.20	3457.57	3464.02	0
2024-07-16 20:00:00+00:00	3447.90	3476.04	3447.90	3476.04	0
2024-07-16 21:00:00+00:00	3440.48	3445.78	3431.60	3440.11	82520064
2024-07-16 22:00:00+00:00	3431.91	3440.83	3417.91	3438.63	0
2024-07-16 23:00:00+00:00	3444.25	3458.76	3430.46	3431.26	0
2024-07-17 00:00:00+00:00	3467.26	3468.80	3445.49	3446.74	0
2024-07-17 01:00:00+00:00	3484.91	3516.10	3468.45	3468.45	596350976
2024-07-17 02:00:00+00:00	3479.68	3494.11	3476.47	3484.56	0
2024-07-17 03:00:00+00:00	3484.62	3489.28	3471.52	3480.09	140130304
2024-07-17 04:00:00+00:00	3495.06	3495.06	3475.40	3482.52	0
2024-07-17 05:00:00+00:00	3503.83	3514.11	3492.59	3496.43	0
2024-07-17 06:00:00+00:00	3493.76	3508.85	3485.93	3502.10	0
2024-07-17 07:00:00+00:00	3488.80	3495.94	3482.65	3493.15	0
2024-07-17 08:00:00+00:00	3483.22	3499.87	3467.79	3488.47	0
2024-07-17 09:00:00+00:00	3493.41	3498.50	3481.20	3482.48	0
2024-07-17 10:00:00+00:00	3481.01	3492.61	3480.37	3492.61	0
2024-07-17 11:00:00+00:00	3450.27	3480.88	3445.60	3480.88	226564096
2024-07-17 12:00:00+00:00	3455.67	3463.41	3446.16	3449.93	0
2024-07-17 13:00:00+00:00	3473.63	3474.20	3442.55	3455.40	100024320
2024-07-17 14:00:00+00:00	3458.00	3471.36	3450.86	3470.04	0
2024-07-17 15:00:00+00:00	3440.90	3468.24	3436.66	3457.88	0
2024-07-17 16:00:00+00:00	3401.56	3440.07	3379.10	3440.07	0
2024-07-17 17:00:00+00:00	3409.49	3417.88	3391.63	3403.61	4581376
2024-07-17 18:00:00+00:00	3417.92	3420.48	3407.49	3409.36	0
2024-07-17 19:00:00+00:00	3419.46	3427.46	3414.10	3417.81	0
2024-07-17 20:00:00+00:00	3414.95	3426.59	3414.95	3417.67	0
2024-07-17 21:00:00+00:00	3415.37	3418.32	3391.96	3414.95	0
2024-07-17 22:00:00+00:00	3395.79	3415.38	3392.24	3412.51	0
2024-07-17 23:00:00+00:00	3390.14	3405.72	3387.49	3395.22	0
2024-07-18 00:00:00+00:00	3414.48	3414.70	3384.76	3388.03	38865920
2024-07-18 01:00:00+00:00	3421.91	3424.23	3409.95	3412.07	0
2024-07-18 02:00:00+00:00	3423.56	3438.32	3397.50	3422.49	215149568
2024-07-18 03:00:00+00:00	3429.81	3432.78	3420.52	3424.07	0
2024-07-18 04:00:00+00:00	3417.82	3431.67	3416.52	3430.92	0
2024-07-18 05:00:00+00:00	3424.34	3431.19	3410.27	3417.70	0
2024-07-18 06:00:00+00:00	3449.96	3451.46	3420.81	3423.99	0
2024-07-18 07:00:00+00:00	3436.00	3449.48	3434.32	3449.00	0
2024-07-18 08:00:00+00:00	3458.80	3458.80	3434.21	3434.73	0
2024-07-18 09:00:00+00:00	3452.08	3460.87	3451.61	3458.18	0
2024-07-18 10:00:00+00:00	3444.54	3452.67	3437.45	3452.34	0
2024-07-18 11:00:00+00:00	3457.11	3457.21	3439.26	3444.12	0
2024-07-18 12:00:00+00:00	3471.56	3474.43	3455.35	3458.52	92236800
2024-07-18 13:00:00+00:00	3466.43	3488.72	3460.92	3473.20	42580992
2024-07-18 14:00:00+00:00	3431.89	3476.80	3424.05	3467.74	23799808
2024-07-18 15:00:00+00:00	3389.85	3432.13	3386.98	3432.13	412869632
2024-07-18 16:00:00+00:00	3418.11	3418.11	3374.99	3389.72	0
2024-07-18 17:00:00+00:00	3400.89	3423.50	3400.32	3420.30	75285504
2024-07-18 18:00:00+00:00	3405.29	3407.35	3390.02	3400.63	189637632
2024-07-18 19:00:00+00:00	3407.47	3411.99	3387.71	3406.55	182010880
2024-07-18 20:00:00+00:00	3414.26	3414.26	3398.19	3405.08	267264
2024-07-18 21:00:00+00:00	3420.94	3420.94	3412.61	3414.29	0
2024-07-18 22:00:00+00:00	3431.40	3436.08	3420.35	3420.70	0
2024-07-18 23:00:00+00:00	3426.40	3436.42	3426.40	3431.86	0
2024-07-19 00:00:00+00:00	3404.22	3426.72	3404.22	3425.91	0
2024-07-19 01:00:00+00:00	3412.80	3414.24	3387.06	3404.20	72653824
2024-07-19 02:00:00+00:00	3406.70	3418.02	3401.57	3414.04	0
2024-07-19 03:00:00+00:00	3427.62	3429.77	3405.81	3407.06	168643584
2024-07-19 04:00:00+00:00	3424.98	3432.31	3423.12	3428.99	28942336
2024-07-19 05:00:00+00:00	3423.90	3426.93	3418.48	3422.68	0
2024-07-19 06:00:00+00:00	3438.47	3449.19	3423.71	3423.71	27033600
2024-07-19 07:00:00+00:00	3391.01	3439.29	3389.42	3439.29	441929728
2024-07-19 08:00:00+00:00	3393.46	3398.33	3377.88	3391.24	372585472
2024-07-19 09:00:00+00:00	3389.19	3408.24	3385.51	3393.64	0
2024-07-19 10:00:00+00:00	3400.30	3408.02	3384.76	3387.84	69270528
2024-07-19 11:00:00+00:00	3403.87	3405.60	3395.44	3400.28	0
2024-07-19 12:00:00+00:00	3414.57	3415.85	3400.32	3403.56	0
2024-07-19 13:00:00+00:00	3441.76	3441.76	3397.94	3414.70	227505152
2024-07-19 14:00:00+00:00	3467.80	3471.54	3432.66	3438.91	496556032
2024-07-19 15:00:00+00:00	3463.80	3473.83	3443.16	3467.91	0
2024-07-19 16:00:00+00:00	3493.02	3497.90	3464.35	3464.35	559982592
2024-07-19 17:00:00+00:00	3500.40	3512.51	3486.84	3491.53	317248512
2024-07-19 18:00:00+00:00	3503.70	3510.17	3493.67	3501.41	21207040
2024-07-19 19:00:00+00:00	3522.04	3540.00	3503.45	3503.45	569987072
2024-07-19 20:00:00+00:00	3506.78	3525.44	3499.79	3525.44	427185152
2024-07-19 21:00:00+00:00	3512.64	3524.82	3506.72	3506.95	243353600
2024-07-19 22:00:00+00:00	3509.66	3521.00	3507.53	3512.90	0
2024-07-19 23:00:00+00:00	3505.67	3517.33	3503.16	3510.32	5898240
2024-07-20 00:00:00+00:00	3487.72	3509.83	3484.84	3505.66	0
2024-07-20 01:00:00+00:00	3487.64	3497.84	3482.68	3486.86	0
2024-07-20 02:00:00+00:00	3496.46	3497.77	3484.21	3487.05	0
2024-07-20 03:00:00+00:00	3497.49	3502.78	3496.33	3496.33	0
2024-07-20 04:00:00+00:00	3509.62	3509.62	3494.52	3497.23	0
2024-07-20 05:00:00+00:00	3503.88	3509.88	3498.67	3509.88	0
2024-07-20 06:00:00+00:00	3503.75	3506.49	3502.55	3503.71	0
2024-07-20 07:00:00+00:00	3492.81	3504.88	3492.81	3503.45	0
2024-07-20 08:00:00+00:00	3487.95	3495.43	3484.97	3490.86	0
2024-07-20 09:00:00+00:00	3487.21	3497.09	3484.80	3488.31	0
2024-07-20 10:00:00+00:00	3490.32	3490.73	3484.18	3486.57	0
2024-07-20 11:00:00+00:00	3487.58	3493.18	3483.99	3490.62	0
2024-07-20 12:00:00+00:00	3494.57	3497.89	3487.31	3487.31	0
2024-07-20 13:00:00+00:00	3491.64	3497.12	3484.50	3494.31	0
2024-07-20 14:00:00+00:00	3498.18	3509.11	3491.63	3491.82	0
2024-07-20 15:00:00+00:00	3503.56	3507.79	3498.76	3499.10	0
2024-07-20 16:00:00+00:00	3499.28	3513.09	3495.51	3505.00	0
2024-07-20 17:00:00+00:00	3528.89	3539.07	3495.30	3499.90	77798400
2024-07-20 18:00:00+00:00	3533.30	3538.84	3521.31	3529.53	0
2024-07-20 19:00:00+00:00	3516.30	3536.58	3513.18	3532.98	0
2024-07-20 20:00:00+00:00	3525.67	3527.74	3516.07	3516.07	0
2024-07-20 21:00:00+00:00	3517.19	3525.15	3505.87	3525.01	0
2024-07-20 22:00:00+00:00	3517.03	3523.85	3511.59	3516.92	0
2024-07-20 23:00:00+00:00	3518.77	3523.19	3515.80	3516.11	0
2024-07-21 00:00:00+00:00	3509.62	3528.27	3507.84	3518.92	0
2024-07-21 01:00:00+00:00	3519.06	3522.05	3509.34	3509.51	0
2024-07-21 02:00:00+00:00	3517.03	3522.97	3517.03	3518.49	0
2024-07-21 03:00:00+00:00	3512.70	3521.73	3512.69	3516.62	0
2024-07-21 04:00:00+00:00	3506.89	3514.53	3505.92	3512.76	0
2024-07-21 05:00:00+00:00	3502.67	3506.86	3499.03	3506.68	62723072
2024-07-21 06:00:00+00:00	3487.64	3504.72	3486.63	3502.54	214849536
2024-07-21 07:00:00+00:00	3487.05	3490.70	3483.78	3487.96	0
2024-07-21 08:00:00+00:00	3490.02	3493.14	3486.53	3486.53	0
2024-07-21 09:00:00+00:00	3502.44	3503.81	3488.87	3489.86	28731392
2024-07-21 10:00:00+00:00	3496.88	3507.02	3496.88	3502.22	0
2024-07-21 11:00:00+00:00	3499.78	3499.78	3494.40	3496.42	0
2024-07-21 12:00:00+00:00	3501.85	3505.20	3496.93	3499.92	0
2024-07-21 13:00:00+00:00	3493.29	3503.59	3487.41	3501.71	0
2024-07-21 14:00:00+00:00	3512.83	3515.68	3488.98	3493.06	182906880
2024-07-21 15:00:00+00:00	3500.68	3517.09	3498.74	3512.82	148956160
2024-07-21 16:00:00+00:00	3518.41	3518.95	3490.40	3501.41	182043648
2024-07-21 17:00:00+00:00	3473.07	3523.99	3454.93	3518.96	0
2024-07-21 18:00:00+00:00	3464.51	3484.29	3420.90	3470.95	1449800704
2024-07-21 19:00:00+00:00	3493.04	3498.14	3460.72	3464.72	403561472
2024-07-21 20:00:00+00:00	3499.26	3523.67	3485.34	3492.33	697465856
2024-07-21 21:00:00+00:00	3519.42	3519.42	3494.29	3498.80	332554240
2024-07-21 22:00:00+00:00	3534.97	3543.43	3520.17	3520.17	464638976
2024-07-21 23:00:00+00:00	3536.22	3544.39	3524.12	3534.57	225104896
2024-07-22 00:00:00+00:00	3543.85	3558.99	3530.43	3536.01	371526656
2024-07-22 01:00:00+00:00	3528.31	3544.21	3526.43	3543.93	301032448
2024-07-22 02:00:00+00:00	3534.47	3539.95	3522.36	3528.29	223581184
2024-07-22 03:00:00+00:00	3517.59	3535.25	3517.59	3534.80	116830208
2024-07-22 04:00:00+00:00	3516.71	3523.40	3513.73	3517.89	145035264
2024-07-22 05:00:00+00:00	3498.16	3517.04	3489.19	3516.88	204902400
2024-07-22 06:00:00+00:00	3476.80	3500.39	3467.07	3497.04	177225728
2024-07-22 07:00:00+00:00	3480.89	3484.38	3468.92	3477.63	96183296
2024-07-22 08:00:00+00:00	3476.38	3488.04	3472.91	3480.84	186098688
2024-07-22 09:00:00+00:00	3492.11	3492.11	3471.82	3475.70	156218368
2024-07-22 10:00:00+00:00	3492.33	3498.70	3488.97	3493.08	67799040
2024-07-22 11:00:00+00:00	3501.87	3501.87	3487.12	3492.56	109991936
2024-07-22 12:00:00+00:00	3498.86	3506.12	3493.60	3500.73	656310272
2024-07-22 13:00:00+00:00	3469.60	3505.47	3466.74	3499.21	1145688064
2024-07-22 14:00:00+00:00	3449.71	3477.91	3446.65	3468.17	1334943744
2024-07-22 15:00:00+00:00	3458.50	3466.28	3439.10	3448.91	1139369984
2024-07-22 16:00:00+00:00	3455.51	3471.41	3449.71	3457.27	784056320
2024-07-22 17:00:00+00:00	3469.96	3470.88	3452.95	3454.39	0
2024-07-22 18:00:00+00:00	3475.08	3478.68	3466.77	3470.67	0
2024-07-22 19:00:00+00:00	3499.66	3499.75	3470.87	3474.28	0
2024-07-22 20:00:00+00:00	3487.85	3499.26	3481.77	3499.26	0
2024-07-22 21:00:00+00:00	3462.09	3489.31	3451.94	3489.31	0
2024-07-22 22:00:00+00:00	3449.26	3462.46	3438.18	3462.46	0
2024-07-22 23:00:00+00:00	3438.61	3450.26	3426.75	3449.50	145383424
2024-07-23 00:00:00+00:00	3472.07	3476.89	3439.11	3440.71	61587456
2024-07-23 01:00:00+00:00	3480.41	3490.05	3466.23	3470.39	178679808
2024-07-23 02:00:00+00:00	3484.30	3489.02	3470.42	3481.53	193787904
2024-07-23 03:00:00+00:00	3474.25	3488.06	3474.25	3487.31	0
2024-07-23 04:00:00+00:00	3457.38	3483.06	3450.12	3475.49	109985792
2024-07-23 05:00:00+00:00	3440.84	3458.49	3428.28	3456.24	287174656
2024-07-23 06:00:00+00:00	3446.85	3460.09	3436.84	3441.54	26193920
2024-07-23 07:00:00+00:00	3453.16	3455.15	3442.54	3446.20	51927040
2024-07-23 08:00:00+00:00	3521.06	3529.26	3453.37	3453.87	1269321728
2024-07-23 09:00:00+00:00	3523.66	3537.89	3516.32	3521.46	740554752
2024-07-23 10:00:00+00:00	3513.19	3527.61	3513.19	3522.56	403283968
2024-07-23 11:00:00+00:00	3517.84	3520.61	3484.62	3510.56	709638144
2024-07-23 12:00:00+00:00	3508.35	3518.71	3491.60	3517.18	0
2024-07-23 13:00:00+00:00	3445.83	3513.60	3435.80	3507.21	124006400
2024-07-23 14:00:00+00:00	3490.92	3497.38	3441.60	3441.60	0
2024-07-23 15:00:00+00:00	3454.17	3490.24	3440.31	3490.24	0
2024-07-23 16:00:00+00:00	3415.15	3467.46	3409.62	3456.19	0
2024-07-23 17:00:00+00:00	3428.31	3429.28	3395.88	3406.05	531654656
2024-07-23 18:00:00+00:00	3447.26	3452.64	3421.70	3428.68	326653952
2024-07-23 19:00:00+00:00	3464.08	3498.66	3447.75	3447.75	1042888704
2024-07-23 20:00:00+00:00	3485.20	3487.41	3460.00	3460.49	384942080
2024-07-23 21:00:00+00:00	3470.18	3490.79	3470.18	3484.02	0
2024-07-23 22:00:00+00:00	3491.14	3491.14	3458.44	3469.23	0
2024-07-23 23:00:00+00:00	3481.42	3496.24	3468.21	3482.94	518705152
2024-07-24 00:00:00+00:00	3465.41	3487.53	3465.37	3483.19	0
2024-07-24 01:00:00+00:00	3444.21	3476.30	3440.57	3465.27	15237120
2024-07-24 02:00:00+00:00	3449.07	3449.07	3429.91	3444.41	0
2024-07-24 03:00:00+00:00	3449.06	3458.60	3443.73	3449.28	93607936
2024-07-24 04:00:00+00:00	3441.57	3448.80	3434.23	3448.80	0
2024-07-24 05:00:00+00:00	3443.57	3445.02	3431.83	3440.59	0
2024-07-24 06:00:00+00:00	3441.30	3450.19	3439.43	3442.92	0
2024-07-24 07:00:00+00:00	3446.62	3450.25	3438.37	3441.03	0
2024-07-24 08:00:00+00:00	3459.44	3462.95	3444.40	3447.24	0
2024-07-24 09:00:00+00:00	3460.05	3460.85	3455.11	3460.42	0
2024-07-24 10:00:00+00:00	3470.26	3470.92	3459.80	3460.05	0
2024-07-24 11:00:00+00:00	3461.70	3472.26	3460.28	3470.26	0
2024-07-24 12:00:00+00:00	3448.47	3466.41	3446.61	3460.35	0
2024-07-24 13:00:00+00:00	3441.91	3468.20	3441.91	3449.16	0
2024-07-24 14:00:00+00:00	3442.13	3458.82	3434.58	3441.73	0
2024-07-24 15:00:00+00:00	3417.57	3437.58	3413.80	3437.58	0
2024-07-24 16:00:00+00:00	3419.36	3425.42	3405.63	3416.27	0
2024-07-24 17:00:00+00:00	3420.03	3431.55	3418.38	3421.61	0
2024-07-24 18:00:00+00:00	3380.11	3422.35	3375.16	3419.21	167879680
2024-07-24 19:00:00+00:00	3363.94	3400.51	3362.68	3381.31	0
2024-07-24 20:00:00+00:00	3374.94	3375.90	3361.64	3361.64	0
2024-07-24 21:00:00+00:00	3341.22	3375.06	3314.27	3375.06	836377600
2024-07-24 22:00:00+00:00	3329.89	3338.82	3318.30	3338.82	146323456
2024-07-24 23:00:00+00:00	3337.31	3337.31	3313.63	3328.48	0
2024-07-25 00:00:00+00:00	3323.05	3341.01	3323.01	3335.42	0
2024-07-25 01:00:00+00:00	3213.69	3324.11	3198.65	3324.11	2599384064
2024-07-25 02:00:00+00:00	3183.06	3214.23	3162.17	3214.23	1085718528
2024-07-25 03:00:00+00:00	3170.06	3183.30	3157.90	3183.30	274849792
2024-07-25 04:00:00+00:00	3183.64	3187.34	3144.43	3168.60	652369920
2024-07-25 05:00:00+00:00	3183.38	3192.54	3176.97	3183.06	399884288
2024-07-25 06:00:00+00:00	3170.36	3183.48	3166.60	3182.77	351412224
2024-07-25 07:00:00+00:00	3172.44	3181.89	3164.89	3170.25	327311360
2024-07-25 08:00:00+00:00	3175.00	3175.80	3155.49	3164.93	266637312
2024-07-25 09:00:00+00:00	3173.01	3185.06	3171.57	3175.51	289071104
2024-07-25 10:00:00+00:00	3169.07	3174.43	3157.08	3174.43	326363136
2024-07-25 11:00:00+00:00	3174.26	3178.46	3168.90	3168.90	228732928
2024-07-25 12:00:00+00:00	3145.38	3182.66	3142.91	3172.69	439191552
2024-07-25 13:00:00+00:00	3146.41	3164.25	3133.99	3149.46	461582336
2024-07-25 14:00:00+00:00	3169.09	3173.99	3116.04	3153.46	659048448
2024-07-25 15:00:00+00:00	3137.38	3174.28	3133.03	3170.53	128573440
2024-07-25 16:00:00+00:00	3156.45	3170.43	3136.34	3140.83	286707712
2024-07-25 17:00:00+00:00	3167.91	3169.62	3153.52	3154.71	182116352
2024-07-25 18:00:00+00:00	3117.03	3169.71	3104.00	3165.67	0
2024-07-25 19:00:00+00:00	3121.89	3136.33	3106.22	3115.42	252860416
2024-07-25 20:00:00+00:00	3143.98	3147.10	3091.99	3123.00	671653888
2024-07-25 21:00:00+00:00	3176.60	3192.25	3152.30	3153.81	0
2024-07-25 22:00:00+00:00	3165.53	3183.95	3164.57	3176.62	0
2024-07-25 23:00:00+00:00	3174.77	3178.27	3164.62	3165.29	0
2024-07-26 00:00:00+00:00	3194.34	3194.34	3173.15	3174.49	219432960
2024-07-26 01:00:00+00:00	3185.32	3206.80	3176.65	3193.77	0
2024-07-26 02:00:00+00:00	3244.64	3248.55	3185.22	3185.22	0
2024-07-26 03:00:00+00:00	3236.17	3259.14	3234.07	3245.71	0
2024-07-26 04:00:00+00:00	3251.62	3253.38	3235.21	3236.30	0
2024-07-26 05:00:00+00:00	3268.48	3268.48	3245.75	3252.86	0
2024-07-26 06:00:00+00:00	3266.17	3273.27	3261.05	3268.52	0
2024-07-26 07:00:00+00:00	3249.04	3275.21	3248.49	3266.01	4986880
2024-07-26 08:00:00+00:00	3254.15	3258.12	3250.84	3250.84	0
2024-07-26 09:00:00+00:00	3256.47	3262.87	3252.10	3253.79	16050176
2024-07-26 10:00:00+00:00	3243.00	3253.61	3240.89	3253.45	0
2024-07-26 11:00:00+00:00	3247.62	3247.78	3236.75	3244.76	0
2024-07-26 12:00:00+00:00	3238.93	3250.11	3233.42	3246.57	0
2024-07-26 13:00:00+00:00	3249.43	3253.01	3231.57	3241.46	0
2024-07-26 14:00:00+00:00	3239.70	3268.06	3224.08	3250.44	0
2024-07-26 15:00:00+00:00	3254.23	3263.46	3239.68	3240.67	0
2024-07-26 16:00:00+00:00	3245.79	3262.87	3245.79	3255.12	0
2024-07-26 17:00:00+00:00	3247.60	3253.61	3243.99	3246.21	0
2024-07-26 18:00:00+00:00	3259.29	3261.57	3247.70	3247.70	0
2024-07-26 19:00:00+00:00	3272.04	3283.94	3259.78	3259.78	0
2024-07-26 20:00:00+00:00	3253.94	3274.63	3253.35	3274.63	0
2024-07-26 21:00:00+00:00	3264.59	3273.83	3253.37	3254.21	0
2024-07-26 22:00:00+00:00	3279.81	3284.35	3264.45	3264.45	0
2024-07-26 23:00:00+00:00	3277.55	3285.02	3277.39	3279.76	0
2024-07-27 00:00:00+00:00	3260.52	3275.70	3260.40	3275.70	0
2024-07-27 01:00:00+00:00	3248.55	3261.21	3248.40	3260.20	0
2024-07-27 02:00:00+00:00	3258.29	3260.16	3245.61	3247.98	0
2024-07-27 03:00:00+00:00	3246.09	3260.09	3245.13	3258.83	0
2024-07-27 04:00:00+00:00	3254.90	3257.37	3245.61	3245.94	0
2024-07-27 05:00:00+00:00	3253.55	3259.99	3253.55	3254.59	0
2024-07-27 06:00:00+00:00	3268.40	3268.47	3254.80	3254.80	0
2024-07-27 07:00:00+00:00	3272.86	3276.81	3264.80	3269.75	0
2024-07-27 08:00:00+00:00	3269.46	3281.55	3264.85	3273.44	0
2024-07-27 09:00:00+00:00	3277.11	3278.89	3265.26	3269.01	0
2024-07-27 10:00:00+00:00	3272.38	3279.08	3271.87	3277.27	0
2024-07-27 11:00:00+00:00	3280.03	3280.03	3265.85	3272.66	0
2024-07-27 12:00:00+00:00	3288.58	3297.37	3279.76	3279.76	62950400
2024-07-27 13:00:00+00:00	3319.70	3327.07	3288.59	3288.59	166043648
2024-07-27 14:00:00+00:00	3308.62	3323.14	3297.87	3317.77	0
2024-07-27 15:00:00+00:00	3281.04	3314.06	3274.52	3310.49	87180288
2024-07-27 16:00:00+00:00	3273.44	3290.30	3271.57	3281.43	761856
2024-07-27 17:00:00+00:00	3260.47	3273.53	3258.95	3272.63	129601536
2024-07-27 18:00:00+00:00	3251.59	3274.04	3248.33	3261.14	77705216
2024-07-27 19:00:00+00:00	3258.23	3258.23	3234.47	3251.86	366781440
2024-07-27 20:00:00+00:00	3244.59	3262.08	3199.68	3262.08	1662392320
2024-07-27 21:00:00+00:00	3282.79	3293.78	3236.63	3242.46	889354240
2024-07-27 22:00:00+00:00	3276.19	3287.76	3276.19	3283.50	11369472
2024-07-27 23:00:00+00:00	3248.00	3275.66	3248.00	3275.66	109376512
2024-07-28 00:00:00+00:00	3244.17	3251.53	3228.72	3249.09	177164288
2024-07-28 01:00:00+00:00	3248.55	3256.23	3242.49	3246.22	13920256
2024-07-28 02:00:00+00:00	3251.22	3251.66	3243.00	3248.12	0
2024-07-28 03:00:00+00:00	3239.75	3251.67	3239.57	3251.67	0
2024-07-28 04:00:00+00:00	3228.93	3243.69	3228.93	3238.04	0
2024-07-28 05:00:00+00:00	3219.44	3220.27	3201.76	3219.37	319583232
2024-07-28 06:00:00+00:00	3221.60	3231.12	3218.58	3218.58	119238656
2024-07-28 07:00:00+00:00	3227.46	3227.46	3215.49	3221.93	0
2024-07-28 08:00:00+00:00	3227.20	3227.47	3218.10	3227.33	0
2024-07-28 09:00:00+00:00	3234.82	3237.31	3227.50	3228.41	0
2024-07-28 10:00:00+00:00	3249.94	3253.41	3234.82	3235.18	48387072
2024-07-28 11:00:00+00:00	3257.51	3264.91	3249.41	3249.62	50558976
2024-07-28 12:00:00+00:00	3271.97	3274.64	3255.95	3256.85	0
2024-07-28 13:00:00+00:00	3275.12	3279.04	3265.64	3270.95	0
2024-07-28 14:00:00+00:00	3263.65	3274.89	3261.02	3274.81	0
2024-07-28 15:00:00+00:00	3269.17	3271.14	3260.88	3264.72	0
2024-07-28 16:00:00+00:00	3266.94	3274.84	3265.48	3269.00	0
2024-07-28 17:00:00+00:00	3271.01	3271.79	3263.45	3265.81	0
2024-07-28 18:00:00+00:00	3275.54	3281.13	3268.64	3271.27	0
2024-07-28 19:00:00+00:00	3272.52	3276.88	3270.28	3275.20	0
2024-07-28 20:00:00+00:00	3261.10	3273.23	3261.10	3272.35	0
2024-07-28 21:00:00+00:00	3262.97	3266.54	3252.28	3260.55	0
2024-07-28 22:00:00+00:00	3259.62	3268.59	3254.05	3263.34	0
2024-07-28 23:00:00+00:00	3271.92	3273.77	3258.82	3258.91	0
2024-07-29 00:00:00+00:00	3284.39	3304.96	3267.76	3270.65	153569280
2024-07-29 01:00:00+00:00	3280.41	3293.70	3275.66	3286.16	140114944
2024-07-29 02:00:00+00:00	3330.88	3330.88	3278.50	3278.95	613219328
2024-07-29 03:00:00+00:00	3348.63	3353.73	3330.37	3330.37	654785536
2024-07-29 04:00:00+00:00	3342.15	3364.24	3340.30	3348.57	277609472
2024-07-29 05:00:00+00:00	3365.47	3365.47	3342.82	3342.82	0
2024-07-29 06:00:00+00:00	3374.80	3384.91	3367.43	3369.07	472683520
2024-07-29 07:00:00+00:00	3366.93	3376.40	3365.90	3373.07	257077248
2024-07-29 08:00:00+00:00	3372.64	3377.93	3364.50	3367.23	309929984
2024-07-29 09:00:00+00:00	3393.20	3394.50	3372.97	3372.97	267345920
2024-07-29 10:00:00+00:00	3386.55	3396.02	3383.88	3393.85	173940736
2024-07-29 11:00:00+00:00	3376.50	3386.44	3375.02	3384.22	5111808
2024-07-29 12:00:00+00:00	3375.52	3386.02	3371.27	3375.50	240619520
2024-07-29 13:00:00+00:00	3346.89	3378.18	3346.07	3374.83	521427968
2024-07-29 14:00:00+00:00	3324.00	3350.65	3317.66	3347.42	673743872
2024-07-29 15:00:00+00:00	3308.95	3331.35	3290.40	3325.21	805211136
2024-07-29 16:00:00+00:00	3270.84	3308.60	3260.56	3308.03	1089353728
2024-07-29 17:00:00+00:00	3312.05	3320.08	3268.73	3270.64	996032512
2024-07-29 18:00:00+00:00	3311.91	3319.14	3303.18	3310.80	369651712
2024-07-29 19:00:00+00:00	3308.52	3315.13	3306.00	3312.35	270659584
2024-07-29 20:00:00+00:00	3324.73	3326.87	3310.25	3310.25	301366272
2024-07-29 21:00:00+00:00	3343.70	3347.91	3314.10	3323.93	295264256
2024-07-29 22:00:00+00:00	3328.93	3352.70	3328.93	3345.11	152121344
2024-07-29 23:00:00+00:00	3320.89	3335.60	3315.19	3330.26	438999040
2024-07-30 00:00:00+00:00	3325.87	3328.23	3285.07	3318.24	300079104
2024-07-30 01:00:00+00:00	3299.56	3335.94	3297.74	3327.26	49176576
2024-07-30 02:00:00+00:00	3309.94	3313.89	3287.91	3300.01	0
2024-07-30 03:00:00+00:00	3320.33	3322.89	3310.55	3310.83	0
2024-07-30 04:00:00+00:00	3311.22	3320.39	3307.64	3320.39	0
2024-07-30 05:00:00+00:00	3310.50	3317.47	3299.60	3317.08	0
2024-07-30 06:00:00+00:00	3327.02	3327.99	3309.62	3310.55	0
2024-07-30 07:00:00+00:00	3340.15	3348.62	3327.18	3327.18	13516800
2024-07-30 08:00:00+00:00	3336.45	3354.02	3336.11	3340.32	0
2024-07-30 09:00:00+00:00	3336.31	3344.08	3330.77	3337.45	0
2024-07-30 10:00:00+00:00	3335.51	3340.84	3328.13	3335.52	0
2024-07-30 11:00:00+00:00	3335.35	3340.52	3331.20	3336.08	0
2024-07-30 12:00:00+00:00	3352.91	3356.02	3326.74	3335.14	70451200
2024-07-30 13:00:00+00:00	3328.48	3364.83	3328.48	3353.22	0
2024-07-30 14:00:00+00:00	3300.03	3332.34	3300.03	3329.07	0
2024-07-30 15:00:00+00:00	3321.96	3322.87	3293.24	3300.05	0
2024-07-30 16:00:00+00:00	3309.50	3325.60	3309.30	3320.29	0
2024-07-30 17:00:00+00:00	3292.18	3309.05	3286.11	3309.05	0
2024-07-30 18:00:00+00:00	3280.55	3294.98	3278.19	3293.43	0
2024-07-30 19:00:00+00:00	3274.47	3286.72	3262.19	3282.85	250167296
2024-07-30 20:00:00+00:00	3281.37	3281.37	3237.79	3272.08	499792896
2024-07-30 21:00:00+00:00	3281.02	3283.26	3263.67	3281.33	0
2024-07-30 22:00:00+00:00	3276.70	3283.47	3270.71	3280.12	0
2024-07-30 23:00:00+00:00	3279.18	3282.39	3273.07	3278.10	0
2024-07-31 00:00:00+00:00	3282.43	3283.59	3262.52	3278.04	0
2024-07-31 01:00:00+00:00	3282.63	3286.90	3267.30	3282.49	0
2024-07-31 02:00:00+00:00	3290.59	3302.65	3281.12	3282.95	0
2024-07-31 03:00:00+00:00	3293.16	3300.05	3288.76	3290.92	0
2024-07-31 04:00:00+00:00	3272.89	3294.06	3263.43	3294.06	158254080
2024-07-31 05:00:00+00:00	3299.48	3305.88	3266.45	3277.42	179415040
2024-07-31 06:00:00+00:00	3323.68	3323.68	3299.81	3299.81	357299200
2024-07-31 07:00:00+00:00	3316.64	3329.80	3315.99	3323.58	8329216
2024-07-31 08:00:00+00:00	3318.38	3323.79	3310.56	3318.97	0
2024-07-31 09:00:00+00:00	3319.40	3322.58	3311.69	3318.10	0
2024-07-31 10:00:00+00:00	3308.65	3318.50	3308.11	3318.50	0
2024-07-31 11:00:00+00:00	3320.64	3320.64	3307.04	3308.39	24729600
2024-07-31 12:00:00+00:00	3313.25	3327.87	3313.25	3320.63	0
2024-07-31 13:00:00+00:00	3330.79	3346.72	3314.53	3314.53	293555200
2024-07-31 14:00:00+00:00	3318.88	3338.41	3308.48	3330.06	179372032
2024-07-31 15:00:00+00:00	3302.23	3319.07	3298.84	3319.07	39122944
2024-07-31 16:00:00+00:00	3291.16	3313.41	3285.65	3300.32	196094976
2024-07-31 17:00:00+00:00	3312.20	3324.59	3288.91	3290.57	8302592
2024-07-31 18:00:00+00:00	3314.77	3317.54	3287.45	3313.42	424068096
2024-07-31 19:00:00+00:00	3259.10	3320.37	3247.77	3315.11	340987904
2024-07-31 20:00:00+00:00	3221.39	3268.75	3217.03	3264.96	369644544
2024-07-31 21:00:00+00:00	3238.61	3241.38	3216.07	3220.64	462830592
2024-07-31 22:00:00+00:00	3242.26	3243.56	3218.60	3237.87	137409536
2024-07-31 23:00:00+00:00	3233.39	3242.41	3225.19	3242.41	153884672
2024-08-01 00:00:00+00:00	3234.67	3241.68	3216.98	3231.97	314017792
2024-08-01 01:00:00+00:00	3208.81	3236.34	3194.04	3234.65	517320704
2024-08-01 02:00:00+00:00	3195.51	3211.69	3179.99	3209.86	548059136
2024-08-01 03:00:00+00:00	3178.44	3196.01	3175.07	3196.01	328673280
2024-08-01 04:00:00+00:00	3145.85	3186.10	3142.55	3177.66	507533312
2024-08-01 05:00:00+00:00	3183.50	3183.50	3136.78	3146.07	512860160
2024-08-01 06:00:00+00:00	3169.65	3182.60	3166.01	3182.60	0
2024-08-01 07:00:00+00:00	3165.96	3178.17	3164.32	3167.74	0
2024-08-01 08:00:00+00:00	3181.98	3181.98	3165.61	3165.61	97122304
2024-08-01 09:00:00+00:00	3179.49	3191.33	3179.34	3181.65	129351680
2024-08-01 10:00:00+00:00	3189.23	3189.23	3175.51	3179.00	45879296
2024-08-01 11:00:00+00:00	3188.25	3190.55	3182.95	3188.93	77053952
2024-08-01 12:00:00+00:00	3196.40	3202.68	3185.90	3187.67	83943424
2024-08-01 13:00:00+00:00	3184.85	3196.61	3174.57	3196.28	0
2024-08-01 14:00:00+00:00	3145.08	3184.73	3145.08	3182.18	0
2024-08-01 15:00:00+00:00	3118.09	3143.36	3102.79	3143.36	765980672
2024-08-01 16:00:00+00:00	3105.72	3119.98	3092.17	3115.19	788455424
2024-08-01 17:00:00+00:00	3116.22	3116.22	3088.65	3105.34	371529728
2024-08-01 18:00:00+00:00	3090.00	3116.68	3080.30	3116.57	0
2024-08-01 19:00:00+00:00	3130.69	3130.69	3089.05	3089.05	0
2024-08-01 20:00:00+00:00	3166.27	3168.45	3120.05	3129.77	0
2024-08-01 21:00:00+00:00	3172.25	3182.03	3158.79	3168.59	0
2024-08-01 22:00:00+00:00	3204.82	3212.41	3172.68	3173.32	258684928
2024-08-01 23:00:00+00:00	3202.07	3211.67	3197.85	3206.73	22556672
2024-08-02 00:00:00+00:00	3193.63	3213.95	3193.63	3201.36	0
2024-08-02 01:00:00+00:00	3173.99	3192.38	3165.82	3192.38	0
2024-08-02 02:00:00+00:00	3156.51	3180.02	3137.12	3172.21	0
2024-08-02 03:00:00+00:00	3165.81	3167.44	3151.32	3156.27	0
2024-08-02 04:00:00+00:00	3163.54	3171.67	3160.76	3165.57	0
2024-08-02 05:00:00+00:00	3146.21	3165.23	3142.08	3165.23	0
2024-08-02 06:00:00+00:00	3153.66	3161.29	3126.83	3146.05	174577664
2024-08-02 07:00:00+00:00	3146.66	3154.35	3136.57	3153.03	75253760
2024-08-02 08:00:00+00:00	3154.75	3155.46	3134.33	3145.39	97765376
2024-08-02 09:00:00+00:00	3150.46	3158.21	3147.46	3156.27	0
2024-08-02 10:00:00+00:00	3156.41	3161.03	3143.76	3150.43	91138048
2024-08-02 11:00:00+00:00	3150.23	3163.67	3150.02	3156.79	0
2024-08-02 12:00:00+00:00	3149.32	3157.41	3134.09	3150.50	573368320
2024-08-02 13:00:00+00:00	3157.96	3179.48	3140.17	3151.50	395040768
2024-08-02 14:00:00+00:00	3046.35	3160.24	3040.93	3158.77	637149184
2024-08-02 15:00:00+00:00	3043.77	3043.77	2988.91	3035.34	1240418304
2024-08-02 16:00:00+00:00	3027.32	3043.97	3019.62	3038.22	0
2024-08-02 17:00:00+00:00	3023.84	3039.75	3016.70	3025.35	0
2024-08-02 18:00:00+00:00	3012.43	3029.70	3008.77	3023.33	0
2024-08-02 19:00:00+00:00	3011.57	3018.21	2997.81	3012.34	131256320
2024-08-02 20:00:00+00:00	3018.17	3036.68	2987.41	3009.25	196012032
2024-08-02 21:00:00+00:00	3004.09	3017.11	2965.73	3017.11	503480320
2024-08-02 22:00:00+00:00	2971.03	3005.90	2971.03	3000.49	0
2024-08-02 23:00:00+00:00	2984.62	2994.20	2968.18	2974.54	289267712
2024-08-03 00:00:00+00:00	2952.40	2998.22	2942.98	2985.94	224352256
2024-08-03 01:00:00+00:00	2953.61	2961.84	2915.94	2958.03	930770944
2024-08-03 02:00:00+00:00	2959.66	2966.70	2953.02	2953.26	0
2024-08-03 03:00:00+00:00	2977.23	2980.01	2956.53	2959.39	151697408
2024-08-03 04:00:00+00:00	2963.30	2979.50	2958.76	2979.25	0
2024-08-03 05:00:00+00:00	2971.33	2971.33	2961.07	2962.39	0
2024-08-03 06:00:00+00:00	2987.06	2987.06	2971.46	2972.07	0
2024-08-03 07:00:00+00:00	2982.59	2993.10	2981.44	2986.76	0
2024-08-03 08:00:00+00:00	2979.61	2985.35	2972.74	2982.49	0
2024-08-03 09:00:00+00:00	2987.07	2987.07	2975.91	2979.76	0
2024-08-03 10:00:00+00:00	2991.02	2991.96	2985.09	2987.41	0
2024-08-03 11:00:00+00:00	2995.06	3002.13	2987.83	2990.34	0
2024-08-03 12:00:00+00:00	3005.61	3014.48	2993.33	2995.34	0
2024-08-03 13:00:00+00:00	3005.29	3009.76	2999.33	3007.58	0
2024-08-03 14:00:00+00:00	2999.65	3011.73	2998.63	3005.63	0
2024-08-03 15:00:00+00:00	2939.56	3002.01	2937.97	2998.89	0
2024-08-03 16:00:00+00:00	2937.61	2951.16	2909.07	2942.07	553519104
2024-08-03 17:00:00+00:00	2901.52	2937.04	2901.52	2934.94	304011264
2024-08-03 18:00:00+00:00	2901.57	2918.68	2897.53	2902.15	557400064
2024-08-03 19:00:00+00:00	2893.72	2917.08	2881.78	2902.01	45137920
2024-08-03 20:00:00+00:00	2890.54	2917.40	2885.26	2892.19	0
2024-08-03 21:00:00+00:00	2911.17	2918.10	2861.36	2892.75	48115712
2024-08-03 22:00:00+00:00	2909.08	2919.59	2902.08	2910.93	0
2024-08-03 23:00:00+00:00	2903.83	2911.33	2897.40	2908.17	0
2024-08-04 00:00:00+00:00	2912.57	2916.03	2900.15	2902.11	0
2024-08-04 01:00:00+00:00	2907.91	2912.89	2877.41	2912.48	0
2024-08-04 02:00:00+00:00	2917.32	2930.06	2905.11	2905.87	8896512
2024-08-04 03:00:00+00:00	2914.79	2918.62	2908.34	2918.62	0
2024-08-04 04:00:00+00:00	2899.58	2917.49	2899.58	2914.52	0
2024-08-04 05:00:00+00:00	2912.96	2916.11	2899.48	2900.46	5068800
2024-08-04 06:00:00+00:00	2916.45	2919.53	2910.09	2913.43	0
2024-08-04 07:00:00+00:00	2892.20	2916.35	2888.38	2916.35	0
2024-08-04 08:00:00+00:00	2903.84	2912.04	2877.68	2891.15	80461824
2024-08-04 09:00:00+00:00	2911.50	2913.51	2903.74	2904.37	0
2024-08-04 10:00:00+00:00	2911.72	2913.34	2904.52	2911.33	0
2024-08-04 11:00:00+00:00	2913.02	2921.67	2910.31	2914.18	0
2024-08-04 12:00:00+00:00	2922.36	2922.73	2909.93	2913.06	0
2024-08-04 13:00:00+00:00	2912.77	2922.76	2911.58	2922.21	0
2024-08-04 14:00:00+00:00	2866.39	2911.42	2854.77	2911.42	672230400
2024-08-04 15:00:00+00:00	2820.92	2864.00	2820.92	2861.79	696610816
2024-08-04 16:00:00+00:00	2807.38	2834.67	2807.38	2824.08	0
2024-08-04 17:00:00+00:00	2694.23	2812.59	2647.40	2808.44	2707486720
2024-08-04 18:00:00+00:00	2729.34	2736.30	2686.63	2698.81	744222720
2024-08-04 19:00:00+00:00	2760.53	2760.53	2710.55	2729.00	642543616
2024-08-04 20:00:00+00:00	2754.56	2769.33	2736.33	2757.35	69627904
2024-08-04 21:00:00+00:00	2731.28	2751.55	2727.30	2751.55	0
2024-08-04 22:00:00+00:00	2719.83	2750.40	2719.83	2729.79	349384704
2024-08-04 23:00:00+00:00	2687.01	2721.17	2681.69	2721.17	162201600
2024-08-05 00:00:00+00:00	2529.00	2695.89	2503.85	2688.04	2277363712
2024-08-05 01:00:00+00:00	2326.70	2533.16	2122.55	2525.06	9203111936
2024-08-05 02:00:00+00:00	2331.16	2336.72	2239.52	2316.68	4549652480
2024-08-05 03:00:00+00:00	2325.85	2343.77	2288.88	2334.35	2445115392
2024-08-05 04:00:00+00:00	2341.88	2382.75	2310.93	2313.92	2204729344
2024-08-05 05:00:00+00:00	2314.85	2360.12	2270.95	2337.33	2727862272
2024-08-05 06:00:00+00:00	2253.77	2315.52	2171.57	2311.15	4520640512
2024-08-05 07:00:00+00:00	2360.56	2367.18	2263.04	2269.61	3072028672
2024-08-05 08:00:00+00:00	2328.39	2359.11	2299.35	2358.04	1550241792
2024-08-05 09:00:00+00:00	2310.56	2335.76	2280.21	2326.16	1338425344
2024-08-05 10:00:00+00:00	2274.79	2318.22	2228.49	2316.75	1628803072
2024-08-05 11:00:00+00:00	2292.01	2295.84	2234.68	2273.86	2092920832
2024-08-05 12:00:00+00:00	2226.22	2305.43	2210.72	2290.88	1855037440
2024-08-05 13:00:00+00:00	2334.34	2345.85	2190.05	2228.75	4153864192
2024-08-05 14:00:00+00:00	2408.33	2438.74	2340.33	2340.33	3186913280
2024-08-05 15:00:00+00:00	2449.76	2457.70	2385.86	2403.63	1247031296
2024-08-05 16:00:00+00:00	2458.65	2516.74	2452.79	2452.79	1145626624
2024-08-05 17:00:00+00:00	2470.74	2490.27	2435.80	2459.31	0
2024-08-05 18:00:00+00:00	2387.10	2471.82	2387.10	2471.82	0
2024-08-05 19:00:00+00:00	2404.39	2409.73	2366.75	2378.22	141352960
2024-08-05 20:00:00+00:00	2426.86	2439.76	2405.73	2405.73	522067968
2024-08-05 21:00:00+00:00	2431.65	2465.92	2426.39	2435.98	314085376
2024-08-05 22:00:00+00:00	2447.44	2458.96	2422.52	2430.16	86122496
2024-08-05 23:00:00+00:00	2418.60	2473.48	2416.72	2452.53	0
2024-08-06 00:00:00+00:00	2533.75	2536.49	2418.87	2418.87	0
2024-08-06 01:00:00+00:00	2518.24	2546.83	2502.81	2542.02	0
2024-08-06 02:00:00+00:00	2509.52	2522.97	2503.25	2516.99	0
2024-08-06 03:00:00+00:00	2493.56	2509.24	2489.25	2508.55	0
2024-08-06 04:00:00+00:00	2501.56	2504.46	2481.59	2493.38	0
2024-08-06 05:00:00+00:00	2525.52	2527.02	2488.97	2501.40	0
2024-08-06 06:00:00+00:00	2517.08	2534.50	2505.84	2526.49	0
2024-08-06 07:00:00+00:00	2527.08	2529.89	2499.17	2516.47	0
2024-08-06 08:00:00+00:00	2465.92	2525.81	2447.66	2525.81	0
2024-08-06 09:00:00+00:00	2465.89	2470.35	2448.69	2464.74	0
2024-08-06 10:00:00+00:00	2456.79	2473.43	2449.89	2464.95	0
2024-08-06 11:00:00+00:00	2461.31	2471.70	2446.80	2457.61	0
2024-08-06 12:00:00+00:00	2441.63	2468.23	2430.08	2460.81	0
2024-08-06 13:00:00+00:00	2455.49	2462.75	2420.03	2440.56	0
2024-08-06 14:00:00+00:00	2523.32	2552.31	2452.95	2452.95	0
2024-08-06 15:00:00+00:00	2528.12	2533.97	2499.43	2524.37	0
2024-08-06 16:00:00+00:00	2538.99	2546.96	2516.64	2528.68	0
2024-08-06 17:00:00+00:00	2489.03	2541.19	2489.03	2533.56	0
2024-08-06 18:00:00+00:00	2502.71	2515.84	2484.58	2484.58	0
2024-08-06 19:00:00+00:00	2497.32	2514.91	2489.82	2501.49	0
2024-08-06 20:00:00+00:00	2491.58	2502.74	2477.24	2496.48	0
2024-08-06 21:00:00+00:00	2492.42	2496.79	2478.23	2489.37	0
2024-08-06 22:00:00+00:00	2476.03	2512.28	2460.91	2491.31	122849280
2024-08-06 23:00:00+00:00	2457.90	2484.29	2448.64	2476.12	0
2024-08-07 00:00:00+00:00	2462.13	2470.37	2440.02	2462.65	0
2024-08-07 01:00:00+00:00	2501.11	2502.79	2432.80	2460.88	5044224
2024-08-07 02:00:00+00:00	2494.61	2528.50	2486.27	2500.27	190412800
2024-08-07 03:00:00+00:00	2507.44	2514.42	2494.17	2499.66	0
2024-08-07 04:00:00+00:00	2519.17	2532.21	2507.92	2507.92	48279552
2024-08-07 05:00:00+00:00	2506.47	2534.18	2506.47	2518.65	0
2024-08-07 06:00:00+00:00	2499.15	2512.59	2497.51	2506.29	0
2024-08-07 07:00:00+00:00	2511.74	2518.64	2491.28	2499.83	0
2024-08-07 08:00:00+00:00	2523.84	2526.26	2509.33	2512.42	0
2024-08-07 09:00:00+00:00	2521.51	2536.94	2517.83	2525.59	0
2024-08-07 10:00:00+00:00	2514.24	2544.04	2514.24	2520.41	0
2024-08-07 11:00:00+00:00	2477.86	2514.05	2476.77	2514.05	63608832
2024-08-07 12:00:00+00:00	2470.54	2476.62	2454.18	2476.15	79857664
2024-08-07 13:00:00+00:00	2443.57	2485.89	2440.72	2477.21	0
2024-08-07 14:00:00+00:00	2393.28	2452.73	2368.07	2449.01	0
2024-08-07 15:00:00+00:00	2411.64	2417.99	2383.87	2390.87	160063488
2024-08-07 16:00:00+00:00	2394.96	2415.56	2380.54	2412.87	0
2024-08-07 17:00:00+00:00	2370.58	2403.71	2358.98	2394.07	10293248
2024-08-07 18:00:00+00:00	2344.88	2373.65	2329.74	2370.84	421011456
2024-08-07 19:00:00+00:00	2353.31	2360.43	2344.39	2344.39	132554752
2024-08-07 20:00:00+00:00	2340.72	2367.12	2312.62	2351.88	356079616
2024-08-07 21:00:00+00:00	2363.19	2368.88	2338.41	2349.40	266348544
2024-08-07 22:00:00+00:00	2355.98	2361.86	2317.59	2361.86	0
2024-08-07 23:00:00+00:00	2337.21	2364.09	2337.21	2356.58	0
2024-08-08 00:00:00+00:00	2354.02	2356.09	2324.68	2343.31	0
2024-08-08 01:00:00+00:00	2441.50	2443.54	2353.44	2353.44	516866048
2024-08-08 02:00:00+00:00	2455.63	2464.07	2441.72	2441.72	0
2024-08-08 03:00:00+00:00	2436.33	2458.90	2436.33	2455.76	0
2024-08-08 04:00:00+00:00	2423.90	2444.55	2420.46	2433.02	0
2024-08-08 05:00:00+00:00	2426.16	2433.94	2422.22	2423.31	0
2024-08-08 06:00:00+00:00	2437.41	2438.83	2415.40	2425.90	0
2024-08-08 07:00:00+00:00	2414.38	2435.15	2414.38	2435.15	0
2024-08-08 08:00:00+00:00	2426.81	2431.37	2412.44	2414.31	0
2024-08-08 09:00:00+00:00	2439.78	2451.57	2417.84	2428.18	0
2024-08-08 10:00:00+00:00	2447.53	2447.53	2429.32	2439.69	0
2024-08-08 11:00:00+00:00	2450.51	2458.34	2443.37	2447.33	0
2024-08-08 12:00:00+00:00	2484.85	2523.59	2441.08	2449.39	504983552
2024-08-08 13:00:00+00:00	2432.75	2485.77	2420.72	2484.01	0
2024-08-08 14:00:00+00:00	2501.07	2507.29	2435.76	2435.91	0
2024-08-08 15:00:00+00:00	2505.02	2509.64	2484.59	2497.41	0
2024-08-08 16:00:00+00:00	2590.21	2591.31	2506.75	2507.93	1173635072
2024-08-08 17:00:00+00:00	2578.03	2603.03	2578.03	2588.70	42924032
2024-08-08 18:00:00+00:00	2578.59	2592.27	2578.14	2579.71	0
2024-08-08 19:00:00+00:00	2569.61	2587.81	2569.61	2579.97	0
2024-08-08 20:00:00+00:00	2572.66	2581.29	2570.66	2574.39	0
2024-08-08 21:00:00+00:00	2610.29	2621.44	2570.86	2571.04	81061888
2024-08-08 22:00:00+00:00	2713.49	2721.95	2622.99	2640.44	1082267648
2024-08-08 23:00:00+00:00	2680.80	2717.78	2680.19	2716.84	952608768
2024-08-09 00:00:00+00:00	2667.36	2693.15	2663.22	2681.61	150788096
2024-08-09 01:00:00+00:00	2671.37	2675.20	2650.31	2661.70	0
2024-08-09 02:00:00+00:00	2672.69	2678.96	2662.59	2670.69	0
2024-08-09 03:00:00+00:00	2694.97	2699.75	2669.19	2669.19	57964544
2024-08-09 04:00:00+00:00	2660.91	2704.19	2660.91	2695.54	77201408
2024-08-09 05:00:00+00:00	2677.59	2678.12	2652.42	2662.27	96878592
2024-08-09 06:00:00+00:00	2689.13	2701.70	2677.14	2677.76	137926656
2024-08-09 07:00:00+00:00	2670.54	2697.42	2664.62	2687.83	21921792
2024-08-09 08:00:00+00:00	2671.44	2674.16	2660.16	2670.48	0
2024-08-09 09:00:00+00:00	2655.63	2676.56	2655.63	2672.88	0
2024-08-09 10:00:00+00:00	2636.77	2660.24	2621.58	2659.55	312195072
2024-08-09 11:00:00+00:00	2639.04	2641.39	2622.05	2636.84	0
2024-08-09 12:00:00+00:00	2628.93	2646.56	2615.35	2635.60	0
2024-08-09 13:00:00+00:00	2617.60	2637.00	2584.45	2627.77	0
2024-08-09 14:00:00+00:00	2596.53	2654.92	2565.22	2618.70	417841152
2024-08-09 15:00:00+00:00	2561.12	2605.61	2560.78	2592.75	0
2024-08-09 16:00:00+00:00	2591.97	2593.78	2559.85	2559.85	0
2024-08-09 17:00:00+00:00	2591.42	2608.48	2587.78	2593.86	0
2024-08-09 18:00:00+00:00	2583.81	2596.99	2578.41	2590.89	0
2024-08-09 19:00:00+00:00	2594.61	2599.78	2584.10	2587.19	0
2024-08-09 20:00:00+00:00	2592.75	2604.36	2589.27	2592.00	0
2024-08-09 21:00:00+00:00	2603.92	2603.92	2567.65	2595.01	0
2024-08-09 22:00:00+00:00	2601.58	2612.51	2587.53	2604.26	0
2024-08-09 23:00:00+00:00	2600.77	2601.47	2577.43	2599.78	0
2024-08-10 00:00:00+00:00	2584.47	2631.37	2581.49	2599.78	0
2024-08-10 01:00:00+00:00	2600.97	2610.76	2583.31	2584.75	0
2024-08-10 02:00:00+00:00	2606.34	2614.40	2595.56	2598.97	0
2024-08-10 03:00:00+00:00	2604.48	2607.87	2596.00	2604.96	0
2024-08-10 04:00:00+00:00	2600.63	2604.52	2592.81	2603.53	0
2024-08-10 05:00:00+00:00	2608.28	2610.83	2596.69	2601.53	0
2024-08-10 06:00:00+00:00	2622.37	2625.52	2607.11	2610.17	0
2024-08-10 07:00:00+00:00	2634.67	2635.60	2621.09	2621.26	0
2024-08-10 08:00:00+00:00	2630.54	2636.73	2624.70	2634.76	0
2024-08-10 09:00:00+00:00	2636.57	2640.54	2628.10	2630.62	0
2024-08-10 10:00:00+00:00	2630.40	2639.16	2627.23	2635.35	0
2024-08-10 11:00:00+00:00	2637.19	2641.63	2629.03	2631.26	0
2024-08-10 12:00:00+00:00	2632.71	2638.45	2629.65	2638.45	0
2024-08-10 13:00:00+00:00	2611.97	2631.74	2611.97	2631.74	0
2024-08-10 14:00:00+00:00	2611.41	2617.20	2609.09	2610.26	0
2024-08-10 15:00:00+00:00	2607.99	2621.81	2607.98	2612.38	0
2024-08-10 16:00:00+00:00	2605.84	2609.07	2595.43	2600.03	0
2024-08-10 17:00:00+00:00	2609.05	2612.46	2602.54	2607.86	0
2024-08-10 18:00:00+00:00	2601.77	2620.37	2601.77	2609.80	112611328
2024-08-10 19:00:00+00:00	2603.30	2610.81	2597.94	2599.33	0
2024-08-10 20:00:00+00:00	2605.82	2607.20	2598.33	2603.47	0
2024-08-10 21:00:00+00:00	2614.70	2617.21	2606.40	2606.40	0
2024-08-10 22:00:00+00:00	2607.42	2614.03	2606.54	2614.03	0
2024-08-10 23:00:00+00:00	2608.11	2608.44	2601.40	2607.40	0
2024-08-11 00:00:00+00:00	2624.57	2628.62	2608.25	2610.39	0
2024-08-11 01:00:00+00:00	2631.19	2631.90	2620.83	2625.37	0
2024-08-11 02:00:00+00:00	2626.22	2631.40	2624.61	2630.45	0
2024-08-11 03:00:00+00:00	2647.90	2666.89	2625.95	2625.95	303819264
2024-08-11 04:00:00+00:00	2646.08	2652.83	2637.66	2648.18	73678848
2024-08-11 05:00:00+00:00	2665.73	2665.73	2644.95	2645.93	29339648
2024-08-11 06:00:00+00:00	2660.23	2664.38	2653.63	2662.50	7462912
2024-08-11 07:00:00+00:00	2678.47	2680.15	2660.23	2660.23	63010816
2024-08-11 08:00:00+00:00	2687.92	2695.26	2676.30	2678.20	34536448
2024-08-11 09:00:00+00:00	2685.30	2716.14	2685.30	2687.01	377793536
2024-08-11 10:00:00+00:00	2677.50	2694.13	2677.13	2686.00	154246144
2024-08-11 11:00:00+00:00	2656.25	2676.75	2647.57	2676.75	400805888
2024-08-11 12:00:00+00:00	2638.93	2656.53	2630.58	2654.80	378119168
2024-08-11 13:00:00+00:00	2636.67	2643.87	2621.61	2638.73	158810112
2024-08-11 14:00:00+00:00	2614.13	2651.17	2608.46	2637.80	312911872
2024-08-11 15:00:00+00:00	2614.62	2622.87	2599.58	2616.40	354543616
2024-08-11 16:00:00+00:00	2627.70	2630.45	2608.23	2614.42	7927808
2024-08-11 17:00:00+00:00	2639.02	2642.34	2620.60	2627.03	131814400
2024-08-11 18:00:00+00:00	2640.09	2644.34	2631.01	2638.69	0
2024-08-11 19:00:00+00:00	2602.68	2639.34	2599.02	2639.34	504508416
2024-08-11 20:00:00+00:00	2555.54	2601.83	2553.25	2600.95	943862784
2024-08-11 21:00:00+00:00	2581.02	2583.77	2548.91	2556.89	363005952
2024-08-11 22:00:00+00:00	2568.96	2592.91	2547.48	2582.76	549951488
2024-08-11 23:00:00+00:00	2554.12	2568.35	2554.12	2568.35	133820416
2024-08-12 00:00:00+00:00	2538.06	2576.25	2513.39	2555.18	652464128
2024-08-12 01:00:00+00:00	2550.58	2558.94	2532.14	2537.72	365092864
2024-08-12 02:00:00+00:00	2552.33	2552.50	2537.44	2550.44	255159296
2024-08-12 03:00:00+00:00	2541.13	2556.38	2533.49	2551.58	0
2024-08-12 04:00:00+00:00	2540.29	2550.09	2536.93	2541.19	0
2024-08-12 05:00:00+00:00	2551.35	2551.87	2536.84	2539.61	115682304
2024-08-12 06:00:00+00:00	2554.36	2558.64	2542.98	2553.91	107786240
2024-08-12 07:00:00+00:00	2569.74	2575.22	2522.44	2553.71	570740736
2024-08-12 08:00:00+00:00	2567.08	2594.61	2567.08	2568.99	328512512
2024-08-12 09:00:00+00:00	2598.10	2598.10	2564.14	2564.14	14172160
2024-08-12 10:00:00+00:00	2641.76	2641.76	2590.20	2598.31	613261312
2024-08-12 11:00:00+00:00	2673.12	2679.22	2642.30	2642.30	511731712
2024-08-12 12:00:00+00:00	2681.05	2697.76	2669.41	2674.40	201324544
2024-08-12 13:00:00+00:00	2621.58	2701.82	2621.58	2685.40	749336576
2024-08-12 14:00:00+00:00	2704.15	2717.93	2598.33	2615.32	1936816128
2024-08-12 15:00:00+00:00	2688.05	2708.35	2657.06	2703.43	767389696
2024-08-12 16:00:00+00:00	2670.15	2698.15	2667.64	2689.63	381108224
2024-08-12 17:00:00+00:00	2658.20	2679.35	2657.57	2669.62	232859648
2024-08-12 18:00:00+00:00	2633.90	2673.57	2633.12	2656.71	261093376
2024-08-12 19:00:00+00:00	2655.80	2663.22	2633.36	2633.36	0
2024-08-12 20:00:00+00:00	2682.02	2703.96	2659.61	2659.61	0
2024-08-12 21:00:00+00:00	2684.43	2692.74	2661.28	2681.79	36014080
2024-08-12 22:00:00+00:00	2697.09	2701.70	2684.06	2684.06	0
2024-08-12 23:00:00+00:00	2723.43	2749.14	2696.74	2696.74	799582208
2024-08-13 00:00:00+00:00	2720.49	2730.07	2707.80	2723.58	0
2024-08-13 01:00:00+00:00	2730.12	2733.65	2708.92	2719.22	0
2024-08-13 02:00:00+00:00	2714.85	2737.77	2697.83	2731.96	112961536
2024-08-13 03:00:00+00:00	2656.88	2715.04	2654.89	2715.04	458039296
2024-08-13 04:00:00+00:00	2662.03	2662.16	2645.40	2657.12	126490624
2024-08-13 05:00:00+00:00	2653.91	2663.35	2653.54	2661.24	0
2024-08-13 06:00:00+00:00	2657.26	2658.01	2636.99	2653.09	83720192
2024-08-13 07:00:00+00:00	2649.90	2662.02	2646.76	2655.93	0
2024-08-13 08:00:00+00:00	2642.75	2656.67	2634.93	2649.62	0
2024-08-13 09:00:00+00:00	2641.68	2646.52	2632.49	2643.16	0
2024-08-13 10:00:00+00:00	2633.70	2644.37	2614.68	2642.27	0
2024-08-13 11:00:00+00:00	2642.97	2647.21	2632.42	2634.35	0
2024-08-13 12:00:00+00:00	2652.29	2657.92	2637.91	2644.15	0
2024-08-13 13:00:00+00:00	2673.08	2673.39	2639.68	2652.29	0
2024-08-13 14:00:00+00:00	2662.24	2673.96	2635.13	2670.58	0
2024-08-13 15:00:00+00:00	2653.09	2664.39	2646.12	2661.64	0
2024-08-13 16:00:00+00:00	2716.97	2717.07	2653.07	2653.53	246252544
2024-08-13 17:00:00+00:00	2715.42	2727.65	2708.00	2716.81	451649536
2024-08-13 18:00:00+00:00	2699.03	2715.30	2690.37	2715.30	0
2024-08-13 19:00:00+00:00	2713.24	2719.69	2677.65	2699.13	172333056
2024-08-13 20:00:00+00:00	2700.12	2715.51	2700.12	2713.05	0
2024-08-13 21:00:00+00:00	2730.20	2730.20	2696.56	2699.44	0
2024-08-13 22:00:00+00:00	2714.76	2732.96	2711.02	2730.01	0
2024-08-13 23:00:00+00:00	2703.38	2714.81	2696.84	2714.17	0
2024-08-14 00:00:00+00:00	2715.72	2715.72	2696.36	2703.21	0
2024-08-14 01:00:00+00:00	2694.46	2718.72	2694.46	2716.46	0
2024-08-14 02:00:00+00:00	2711.24	2712.56	2688.99	2692.56	0
2024-08-14 03:00:00+00:00	2712.35	2726.15	2707.59	2710.89	0
2024-08-14 04:00:00+00:00	2721.10	2724.28	2710.50	2711.23	0
2024-08-14 05:00:00+00:00	2725.32	2742.45	2717.23	2721.84	206490624
2024-08-14 06:00:00+00:00	2729.93	2750.05	2720.77	2725.28	35178496
2024-08-14 07:00:00+00:00	2728.50	2729.71	2721.29	2728.92	0
2024-08-14 08:00:00+00:00	2726.26	2736.84	2719.67	2728.95	0
2024-08-14 09:00:00+00:00	2723.04	2730.07	2721.53	2726.91	0
2024-08-14 10:00:00+00:00	2744.55	2762.42	2722.00	2722.78	236234752
2024-08-14 11:00:00+00:00	2755.31	2758.29	2728.73	2744.59	265948160
2024-08-14 12:00:00+00:00	2734.08	2775.28	2723.74	2753.38	512323584
2024-08-14 13:00:00+00:00	2656.37	2738.16	2656.37	2734.30	431130624
2024-08-14 14:00:00+00:00	2654.02	2668.83	2637.81	2660.95	693920768
2024-08-14 15:00:00+00:00	2678.45	2685.76	2641.99	2654.25	544406528
2024-08-14 16:00:00+00:00	2666.52	2676.02	2645.42	2676.02	0
2024-08-14 17:00:00+00:00	2659.68	2670.30	2654.35	2665.38	0
2024-08-14 18:00:00+00:00	2658.90	2666.60	2648.74	2659.11	0
2024-08-14 19:00:00+00:00	2671.36	2671.36	2653.76	2659.07	0
2024-08-14 20:00:00+00:00	2676.00	2677.95	2667.70	2669.73	0
2024-08-14 21:00:00+00:00	2666.04	2678.53	2666.04	2676.28	0
2024-08-14 22:00:00+00:00	2668.99	2670.42	2644.18	2665.04	21382144
2024-08-14 23:00:00+00:00	2663.75	2673.14	2662.89	2669.72	0
2024-08-15 00:00:00+00:00	2666.22	2672.64	2656.44	2662.83	0
2024-08-15 01:00:00+00:00	2640.53	2666.73	2640.53	2666.70	0
2024-08-15 02:00:00+00:00	2648.95	2660.02	2637.65	2644.96	234676224
2024-08-15 03:00:00+00:00	2652.33	2655.41	2649.14	2649.14	0
2024-08-15 04:00:00+00:00	2654.39	2654.39	2644.55	2652.62	0
2024-08-15 05:00:00+00:00	2635.40	2656.48	2635.40	2653.18	0
2024-08-15 06:00:00+00:00	2623.14	2640.29	2617.62	2637.12	118476800
2024-08-15 07:00:00+00:00	2615.67	2624.47	2593.59	2623.63	231298048
2024-08-15 08:00:00+00:00	2619.08	2619.08	2606.72	2614.83	0
2024-08-15 09:00:00+00:00	2623.08	2630.27	2618.41	2620.96	55744512
2024-08-15 10:00:00+00:00	2619.30	2626.17	2616.42	2623.57	0
2024-08-15 11:00:00+00:00	2637.33	2641.68	2618.63	2618.63	0
2024-08-15 12:00:00+00:00	2642.61	2665.59	2634.79	2637.81	0
2024-08-15 13:00:00+00:00	2660.29	2665.43	2639.04	2644.05	0
2024-08-15 14:00:00+00:00	2653.91	2669.33	2649.20	2662.70	0
2024-08-15 15:00:00+00:00	2671.50	2674.33	2649.95	2654.82	0
2024-08-15 16:00:00+00:00	2659.01	2673.40	2654.97	2670.43	0
2024-08-15 17:00:00+00:00	2613.87	2659.09	2613.87	2658.57	0
2024-08-15 18:00:00+00:00	2554.75	2615.47	2544.86	2615.47	1392556032
2024-08-15 19:00:00+00:00	2551.57	2554.62	2530.17	2554.62	1119956992
2024-08-15 20:00:00+00:00	2529.86	2550.93	2529.00	2550.49	330685440
2024-08-15 21:00:00+00:00	2570.52	2570.52	2536.08	2545.56	647642112
2024-08-15 22:00:00+00:00	2578.13	2589.35	2563.31	2573.41	56428544
2024-08-15 23:00:00+00:00	2570.10	2582.20	2569.41	2577.84	152855552
2024-08-16 00:00:00+00:00	2574.39	2578.59	2568.01	2570.10	56215552
2024-08-16 01:00:00+00:00	2572.49	2578.27	2555.28	2573.24	0
2024-08-16 02:00:00+00:00	2593.85	2607.01	2563.02	2572.90	0
2024-08-16 03:00:00+00:00	2579.83	2594.88	2578.67	2594.88	97710080
2024-08-16 04:00:00+00:00	2597.92	2597.92	2579.47	2580.47	141991936
2024-08-16 05:00:00+00:00	2598.58	2602.68	2593.31	2597.10	123670528
2024-08-16 06:00:00+00:00	2626.46	2627.27	2595.80	2597.41	0
2024-08-16 07:00:00+00:00	2617.61	2627.14	2614.40	2626.83	0
2024-08-16 08:00:00+00:00	2618.61	2623.46	2613.24	2617.55	0
2024-08-16 09:00:00+00:00	2625.29	2625.45	2614.62	2618.54	0
2024-08-16 10:00:00+00:00	2618.71	2626.63	2613.52	2626.63	0
2024-08-16 11:00:00+00:00	2614.20	2625.04	2608.78	2619.02	0
2024-08-16 12:00:00+00:00	2577.26	2616.62	2567.59	2613.78	0
2024-08-16 13:00:00+00:00	2585.79	2617.19	2571.75	2575.98	53238784
2024-08-16 14:00:00+00:00	2580.15	2598.19	2577.35	2592.25	12397568
2024-08-16 15:00:00+00:00	2570.91	2592.12	2557.21	2582.13	75706368
2024-08-16 16:00:00+00:00	2597.20	2607.29	2566.39	2570.52	314350592
2024-08-16 17:00:00+00:00	2609.04	2609.04	2570.72	2596.11	366045184
2024-08-16 18:00:00+00:00	2616.46	2626.40	2608.22	2612.36	0
2024-08-16 19:00:00+00:00	2621.48	2627.93	2615.19	2615.69	0
2024-08-16 20:00:00+00:00	2612.16	2626.37	2612.04	2621.03	0
2024-08-16 21:00:00+00:00	2601.29	2612.11	2594.00	2611.32	0
2024-08-16 22:00:00+00:00	2596.38	2605.43	2596.38	2601.80	0
2024-08-16 23:00:00+00:00	2593.25	2599.64	2588.15	2596.48	0
2024-08-17 00:00:00+00:00	2601.36	2601.84	2590.07	2593.32	0
2024-08-17 01:00:00+00:00	2602.99	2608.30	2598.13	2601.30	0
2024-08-17 02:00:00+00:00	2599.05	2607.35	2598.36	2604.76	0
2024-08-17 03:00:00+00:00	2596.58	2599.92	2590.30	2598.78	0
2024-08-17 04:00:00+00:00	2601.20	2602.14	2593.97	2596.41	0
2024-08-17 05:00:00+00:00	2602.05	2602.70	2598.18	2601.56	0
2024-08-17 06:00:00+00:00	2598.21	2602.60	2597.69	2601.78	0
2024-08-17 07:00:00+00:00	2600.32	2600.88	2592.17	2597.84	0
2024-08-17 08:00:00+00:00	2600.97	2602.18	2595.50	2600.51	0
2024-08-17 09:00:00+00:00	2603.25	2606.39	2598.32	2601.72	0
2024-08-17 10:00:00+00:00	2597.10	2605.55	2597.10	2604.28	0
2024-08-17 11:00:00+00:00	2599.43	2601.28	2595.40	2597.42	0
2024-08-17 12:00:00+00:00	2603.28	2604.33	2598.03	2599.91	0
2024-08-17 13:00:00+00:00	2604.58	2613.22	2600.83	2603.67	0
2024-08-17 14:00:00+00:00	2612.63	2614.29	2601.81	2604.68	0
2024-08-17 15:00:00+00:00	2607.17	2618.68	2606.96	2613.92	0
2024-08-17 16:00:00+00:00	2621.38	2623.63	2607.21	2607.21	0
2024-08-17 17:00:00+00:00	2617.21	2625.59	2617.21	2621.04	0
2024-08-17 18:00:00+00:00	2611.08	2617.29	2609.66	2616.78	0
2024-08-17 19:00:00+00:00	2615.05	2615.73	2610.05	2610.97	0
2024-08-17 20:00:00+00:00	2616.10	2617.88	2612.60	2615.15	0
2024-08-17 21:00:00+00:00	2606.98	2616.50	2602.45	2615.27	0
2024-08-17 22:00:00+00:00	2608.90	2612.75	2607.49	2607.49	0
2024-08-17 23:00:00+00:00	2614.14	2614.14	2608.70	2608.70	0
2024-08-18 00:00:00+00:00	2618.79	2623.53	2612.61	2614.48	0
2024-08-18 01:00:00+00:00	2608.34	2619.51	2607.50	2618.06	0
2024-08-18 02:00:00+00:00	2629.24	2629.24	2605.86	2608.73	63582720
2024-08-18 03:00:00+00:00	2607.56	2635.85	2607.56	2631.57	256598528
2024-08-18 04:00:00+00:00	2603.11	2609.02	2596.98	2607.18	126331904
2024-08-18 05:00:00+00:00	2603.79	2610.12	2600.65	2603.47	68981248
2024-08-18 06:00:00+00:00	2606.47	2608.45	2603.23	2603.50	14047232
2024-08-18 07:00:00+00:00	2607.32	2608.73	2603.69	2606.72	0
2024-08-18 08:00:00+00:00	2618.21	2618.49	2606.46	2608.45	125021184
2024-08-18 09:00:00+00:00	2647.11	2653.88	2617.16	2618.14	427654144
2024-08-18 10:00:00+00:00	2647.47	2661.72	2646.11	2646.11	350585856
2024-08-18 11:00:00+00:00	2648.95	2652.88	2644.22	2646.12	65271296
2024-08-18 12:00:00+00:00	2668.25	2678.44	2644.65	2649.44	432763904
2024-08-18 13:00:00+00:00	2663.54	2682.21	2663.54	2668.19	61960192
2024-08-18 14:00:00+00:00	2665.27	2670.71	2659.42	2663.09	73801216
2024-08-18 15:00:00+00:00	2671.74	2673.02	2661.01	2665.14	0
2024-08-18 16:00:00+00:00	2667.85	2677.24	2667.85	2671.99	0
2024-08-18 17:00:00+00:00	2650.26	2670.94	2646.40	2668.97	87301120
2024-08-18 18:00:00+00:00	2660.74	2660.74	2648.94	2651.21	35261440
2024-08-18 19:00:00+00:00	2666.19	2669.52	2659.81	2660.63	54742016
2024-08-18 20:00:00+00:00	2667.28	2670.12	2664.82	2667.17	27846656
2024-08-18 21:00:00+00:00	2641.52	2666.91	2639.75	2666.91	0
2024-08-18 22:00:00+00:00	2646.61	2656.75	2643.39	2643.39	136939520
2024-08-18 23:00:00+00:00	2615.94	2648.03	2615.20	2646.88	345924608
2024-08-19 00:00:00+00:00	2611.60	2626.58	2606.99	2612.85	430735360
2024-08-19 01:00:00+00:00	2630.82	2638.04	2613.30	2613.30	351603712
2024-08-19 02:00:00+00:00	2641.08	2641.08	2629.88	2631.46	88659968
2024-08-19 03:00:00+00:00	2645.84	2646.60	2637.49	2640.75	0
2024-08-19 04:00:00+00:00	2636.62	2648.28	2633.02	2645.05	0
2024-08-19 05:00:00+00:00	2625.10	2637.97	2622.07	2636.35	77161472
2024-08-19 06:00:00+00:00	2627.30	2632.09	2620.50	2625.57	139578368
2024-08-19 07:00:00+00:00	2614.89	2632.57	2613.84	2626.70	120616960
2024-08-19 08:00:00+00:00	2615.89	2622.30	2613.13	2615.95	0
2024-08-19 09:00:00+00:00	2579.99	2621.48	2579.69	2616.87	20293632
2024-08-19 10:00:00+00:00	2578.23	2584.86	2572.59	2580.71	66976768
2024-08-19 11:00:00+00:00	2586.67	2586.67	2573.09	2577.83	38864896
2024-08-19 12:00:00+00:00	2587.81	2591.73	2583.16	2589.08	0
2024-08-19 13:00:00+00:00	2574.33	2603.33	2572.37	2587.74	231243776
2024-08-19 14:00:00+00:00	2580.75	2583.53	2569.21	2571.13	260099072
2024-08-19 15:00:00+00:00	2587.50	2591.48	2580.99	2585.26	228601856
2024-08-19 16:00:00+00:00	2585.78	2588.93	2577.43	2583.23	195145728
2024-08-19 17:00:00+00:00	2605.92	2628.03	2580.41	2585.80	457028608
2024-08-19 18:00:00+00:00	2609.22	2616.13	2592.31	2606.12	241623040
2024-08-19 19:00:00+00:00	2611.96	2612.91	2603.35	2610.28	141655040
2024-08-19 20:00:00+00:00	2617.44	2624.56	2605.79	2606.11	192658432
2024-08-19 21:00:00+00:00	2617.05	2625.87	2614.76	2616.02	59684864
2024-08-19 22:00:00+00:00	2624.93	2626.86	2617.90	2618.30	0
2024-08-19 23:00:00+00:00	2636.97	2640.36	2618.15	2624.40	0
2024-08-20 00:00:00+00:00	2660.53	2666.36	2626.19	2636.63	191176704
2024-08-20 01:00:00+00:00	2653.83	2674.79	2651.47	2660.95	4106240
2024-08-20 02:00:00+00:00	2655.60	2656.94	2646.42	2654.88	0
2024-08-20 03:00:00+00:00	2661.90	2662.53	2652.55	2655.88	0
2024-08-20 04:00:00+00:00	2666.10	2671.31	2660.31	2663.14	223460352
2024-08-20 05:00:00+00:00	2686.17	2695.07	2666.54	2666.54	398408704
2024-08-20 06:00:00+00:00	2678.91	2684.74	2677.25	2684.74	110892032
2024-08-20 07:00:00+00:00	2675.73	2677.95	2671.25	2677.95	0
2024-08-20 08:00:00+00:00	2661.36	2676.55	2660.26	2676.55	17040384
2024-08-20 09:00:00+00:00	2660.83	2666.95	2660.28	2663.70	0
2024-08-20 10:00:00+00:00	2658.23	2663.82	2656.41	2661.97	0
2024-08-20 11:00:00+00:00	2642.98	2658.76	2642.98	2657.84	22466560
2024-08-20 12:00:00+00:00	2648.03	2655.89	2643.53	2643.53	0
2024-08-20 13:00:00+00:00	2649.06	2649.57	2629.82	2644.73	29559808
2024-08-20 14:00:00+00:00	2589.26	2642.06	2588.06	2642.06	432128000
2024-08-20 15:00:00+00:00	2576.82	2582.28	2560.30	2578.07	726279168
2024-08-20 16:00:00+00:00	2575.30	2583.10	2568.69	2572.81	122616832
2024-08-20 17:00:00+00:00	2588.08	2591.97	2571.24	2574.91	0
2024-08-20 18:00:00+00:00	2594.13	2601.96	2587.52	2589.00	77001728
2024-08-20 19:00:00+00:00	2602.75	2606.24	2590.75	2590.75	21196800
2024-08-20 20:00:00+00:00	2592.67	2608.57	2591.71	2602.48	0
2024-08-20 21:00:00+00:00	2584.71	2590.08	2571.60	2589.99	212323328
2024-08-20 22:00:00+00:00	2586.22	2592.32	2584.91	2585.87	33169408
2024-08-20 23:00:00+00:00	2573.83	2587.75	2573.66	2585.49	0
2024-08-21 00:00:00+00:00	2577.40	2584.81	2574.29	2574.57	0
2024-08-21 01:00:00+00:00	2583.79	2583.79	2563.44	2577.96	0
2024-08-21 02:00:00+00:00	2591.00	2596.14	2584.65	2584.65	58317824
2024-08-21 03:00:00+00:00	2591.06	2593.78	2587.74	2590.86	0
2024-08-21 04:00:00+00:00	2592.14	2594.22	2589.95	2591.97	0
2024-08-21 05:00:00+00:00	2592.99	2595.77	2592.35	2592.35	0
2024-08-21 06:00:00+00:00	2600.31	2604.82	2593.80	2593.80	0
2024-08-21 07:00:00+00:00	2601.09	2605.87	2597.26	2601.08	18618368
2024-08-21 08:00:00+00:00	2586.67	2606.23	2581.34	2600.83	78188544
2024-08-21 09:00:00+00:00	2580.79	2586.97	2572.45	2586.02	108351488
2024-08-21 10:00:00+00:00	2588.38	2589.45	2579.77	2581.48	28581888
2024-08-21 11:00:00+00:00	2580.89	2590.34	2578.94	2588.92	0
2024-08-21 12:00:00+00:00	2578.43	2582.66	2573.38	2579.62	0
2024-08-21 13:00:00+00:00	2566.76	2581.85	2542.42	2578.41	80471040
2024-08-21 14:00:00+00:00	2585.28	2616.54	2583.73	2596.28	427429888
2024-08-21 15:00:00+00:00	2605.06	2609.15	2589.92	2591.02	0
2024-08-21 16:00:00+00:00	2605.78	2608.80	2593.72	2602.84	0
2024-08-21 17:00:00+00:00	2626.34	2630.20	2602.53	2607.23	163725312
2024-08-21 18:00:00+00:00	2637.07	2644.47	2625.19	2626.62	144512000
2024-08-21 19:00:00+00:00	2649.17	2649.17	2629.74	2639.63	343255040
2024-08-21 20:00:00+00:00	2629.07	2660.59	2627.07	2648.66	401020928
2024-08-21 21:00:00+00:00	2635.97	2644.71	2625.42	2631.31	0
2024-08-21 22:00:00+00:00	2633.32	2641.85	2632.80	2637.93	28717056
2024-08-21 23:00:00+00:00	2631.51	2633.65	2622.79	2631.39	24436736
2024-08-22 00:00:00+00:00	2629.54	2639.51	2629.54	2631.15	2497536
2024-08-22 01:00:00+00:00	2628.92	2631.35	2624.57	2629.62	0
2024-08-22 02:00:00+00:00	2601.67	2628.24	2588.69	2628.24	102577152
2024-08-22 03:00:00+00:00	2616.59	2617.13	2600.27	2603.13	233527296
2024-08-22 04:00:00+00:00	2624.62	2624.62	2614.82	2617.79	58288128
2024-08-22 05:00:00+00:00	2620.53	2625.92	2617.85	2625.92	31537152
2024-08-22 06:00:00+00:00	2628.04	2629.56	2619.48	2620.57	0
2024-08-22 07:00:00+00:00	2637.89	2642.27	2628.09	2628.09	0
2024-08-22 08:00:00+00:00	2635.40	2640.77	2631.57	2637.53	0
2024-08-22 09:00:00+00:00	2626.95	2636.94	2626.95	2634.97	0
2024-08-22 10:00:00+00:00	2643.07	2643.07	2622.85	2626.07	98275328
2024-08-22 11:00:00+00:00	2642.79	2643.73	2634.55	2641.99	194122752
2024-08-22 12:00:00+00:00	2625.72	2644.69	2624.34	2642.75	97594368
2024-08-22 13:00:00+00:00	2624.00	2629.74	2612.93	2625.87	0
2024-08-22 14:00:00+00:00	2607.89	2622.35	2602.26	2622.35	0
2024-08-22 15:00:00+00:00	2599.00	2612.36	2593.10	2605.16	55303168
2024-08-22 16:00:00+00:00	2605.79	2616.17	2599.08	2599.89	19982336
2024-08-22 17:00:00+00:00	2603.67	2614.24	2603.67	2606.06	0
2024-08-22 18:00:00+00:00	2607.61	2618.35	2603.30	2603.88	0
2024-08-22 19:00:00+00:00	2607.38	2610.24	2601.22	2607.15	0
2024-08-22 20:00:00+00:00	2622.77	2624.31	2607.03	2607.03	0
2024-08-22 21:00:00+00:00	2624.90	2626.67	2617.49	2625.61	0
2024-08-22 22:00:00+00:00	2624.39	2625.94	2621.36	2624.60	0
2024-08-22 23:00:00+00:00	2623.05	2624.78	2619.07	2624.65	0
2024-08-23 00:00:00+00:00	2639.29	2651.95	2622.77	2623.25	189741056
2024-08-23 01:00:00+00:00	2639.94	2643.21	2634.18	2639.23	8349696
2024-08-23 02:00:00+00:00	2635.08	2642.06	2635.08	2639.81	0
2024-08-23 03:00:00+00:00	2636.58	2638.77	2634.80	2634.91	0
2024-08-23 04:00:00+00:00	2638.15	2640.55	2636.12	2636.34	0
2024-08-23 05:00:00+00:00	2672.03	2675.27	2638.91	2638.91	587552768
2024-08-23 06:00:00+00:00	2681.39	2688.53	2672.35	2675.02	521698304
2024-08-23 07:00:00+00:00	2670.23	2684.95	2667.68	2682.27	40816640
2024-08-23 08:00:00+00:00	2674.38	2675.80	2668.92	2669.77	0
2024-08-23 09:00:00+00:00	2667.72	2679.47	2664.81	2674.59	182850560
2024-08-23 10:00:00+00:00	2666.60	2671.02	2666.59	2667.19	0
2024-08-23 11:00:00+00:00	2653.41	2667.37	2653.23	2666.85	8522752
2024-08-23 12:00:00+00:00	2668.16	2669.25	2653.28	2653.28	0
2024-08-23 13:00:00+00:00	2654.41	2668.62	2648.74	2668.62	0
2024-08-23 14:00:00+00:00	2648.54	2698.55	2636.93	2657.89	1202979840
2024-08-23 15:00:00+00:00	2671.72	2679.29	2650.30	2651.36	249108480
2024-08-23 16:00:00+00:00	2679.05	2679.21	2666.78	2671.49	44957696
2024-08-23 17:00:00+00:00	2728.04	2728.23	2674.04	2679.13	852087808
2024-08-23 18:00:00+00:00	2726.78	2739.00	2714.64	2728.19	1018831872
2024-08-23 19:00:00+00:00	2748.68	2749.14	2723.69	2723.69	440942592
2024-08-23 20:00:00+00:00	2754.01	2760.60	2747.72	2748.90	236058624
2024-08-23 21:00:00+00:00	2776.26	2779.62	2754.61	2754.61	495514624
2024-08-23 22:00:00+00:00	2760.84	2796.68	2760.84	2775.74	601689088
2024-08-23 23:00:00+00:00	2762.96	2770.62	2759.24	2762.73	436197376
2024-08-24 00:00:00+00:00	2762.22	2771.00	2755.50	2764.49	0
2024-08-24 01:00:00+00:00	2754.15	2761.46	2744.90	2761.46	68288512
2024-08-24 02:00:00+00:00	2756.74	2761.04	2753.64	2754.65	54677504
2024-08-24 03:00:00+00:00	2748.27	2756.35	2746.99	2755.81	119298048
2024-08-24 04:00:00+00:00	2748.38	2752.44	2747.19	2748.25	83053568
2024-08-24 05:00:00+00:00	2756.41	2756.43	2744.24	2748.18	0
2024-08-24 06:00:00+00:00	2758.19	2764.80	2754.99	2756.92	0
2024-08-24 07:00:00+00:00	2760.61	2763.59	2757.38	2757.63	116329472
2024-08-24 08:00:00+00:00	2774.61	2777.97	2758.51	2760.55	42054656
2024-08-24 09:00:00+00:00	2776.03	2784.86	2769.34	2777.23	0
2024-08-24 10:00:00+00:00	2767.66	2777.99	2767.66	2775.39	184938496
2024-08-24 11:00:00+00:00	2759.56	2772.39	2759.56	2768.22	0
2024-08-24 12:00:00+00:00	2758.00	2765.19	2756.38	2758.61	30361600
2024-08-24 13:00:00+00:00	2759.07	2764.34	2755.10	2758.11	0
2024-08-24 14:00:00+00:00	2759.39	2764.46	2754.43	2759.58	0
2024-08-24 15:00:00+00:00	2761.75	2764.30	2756.31	2760.39	0
2024-08-24 16:00:00+00:00	2814.32	2819.90	2762.18	2762.18	653367296
2024-08-24 17:00:00+00:00	2782.51	2815.04	2782.51	2815.04	0
2024-08-24 18:00:00+00:00	2787.54	2800.47	2775.49	2783.78	0
2024-08-24 19:00:00+00:00	2794.85	2800.22	2786.26	2786.40	0
2024-08-24 20:00:00+00:00	2795.41	2806.72	2790.94	2794.50	0
2024-08-24 21:00:00+00:00	2739.15	2793.59	2739.15	2793.59	0
2024-08-24 22:00:00+00:00	2753.58	2759.25	2742.55	2742.55	0
2024-08-24 23:00:00+00:00	2768.62	2769.14	2754.23	2754.23	0
2024-08-25 00:00:00+00:00	2758.96	2780.79	2757.56	2769.92	31455232
2024-08-25 01:00:00+00:00	2761.05	2770.48	2753.30	2759.43	118822912
2024-08-25 02:00:00+00:00	2765.06	2767.43	2759.34	2761.10	0
2024-08-25 03:00:00+00:00	2764.54	2765.86	2757.65	2765.61	0
2024-08-25 04:00:00+00:00	2768.30	2769.03	2757.67	2765.59	0
2024-08-25 05:00:00+00:00	2763.58	2770.52	2762.99	2768.54	0
2024-08-25 06:00:00+00:00	2755.20	2765.37	2755.20	2764.60	0
2024-08-25 07:00:00+00:00	2743.32	2756.58	2736.09	2755.57	52681728
2024-08-25 08:00:00+00:00	2752.26	2755.11	2741.34	2745.20	8498176
2024-08-25 09:00:00+00:00	2757.94	2757.94	2748.41	2752.58	0
2024-08-25 10:00:00+00:00	2754.29	2761.84	2753.35	2757.59	0
2024-08-25 11:00:00+00:00	2751.43	2760.28	2751.43	2754.05	0
2024-08-25 12:00:00+00:00	2754.04	2754.91	2749.01	2751.76	0
2024-08-25 13:00:00+00:00	2766.08	2767.30	2752.47	2753.94	64252928
2024-08-25 14:00:00+00:00	2766.01	2770.77	2763.28	2765.32	78671872
2024-08-25 15:00:00+00:00	2764.32	2772.35	2762.08	2766.15	0
2024-08-25 16:00:00+00:00	2764.16	2770.63	2762.90	2765.02	0
2024-08-25 17:00:00+00:00	2772.13	2773.99	2764.14	2764.14	0
2024-08-25 18:00:00+00:00	2765.35	2772.56	2763.68	2772.49	0
2024-08-25 19:00:00+00:00	2767.51	2767.72	2764.96	2765.45	0
2024-08-25 20:00:00+00:00	2771.32	2773.33	2767.29	2767.49	0
2024-08-25 21:00:00+00:00	2781.90	2791.89	2771.32	2771.41	0
2024-08-25 22:00:00+00:00	2773.05	2787.05	2768.14	2780.85	0
2024-08-25 23:00:00+00:00	2748.47	2779.75	2744.23	2772.64	367121408
2024-08-26 00:00:00+00:00	2755.11	2762.10	2747.15	2748.30	0
2024-08-26 01:00:00+00:00	2746.15	2758.07	2743.98	2754.72	0
2024-08-26 02:00:00+00:00	2742.66	2748.22	2730.21	2746.61	318973952
2024-08-26 03:00:00+00:00	2745.00	2745.53	2741.70	2742.50	0
2024-08-26 04:00:00+00:00	2752.24	2752.58	2744.54	2745.20	0
2024-08-26 05:00:00+00:00	2745.04	2751.82	2742.57	2751.78	67304448
2024-08-26 06:00:00+00:00	2738.19	2746.94	2735.65	2745.32	119532544
2024-08-26 07:00:00+00:00	2735.24	2742.85	2731.69	2738.60	0
2024-08-26 08:00:00+00:00	2737.88	2743.38	2734.33	2734.89	0
2024-08-26 09:00:00+00:00	2738.13	2738.13	2720.84	2737.39	158545920
2024-08-26 10:00:00+00:00	2739.51	2748.61	2738.43	2740.69	121691136
2024-08-26 11:00:00+00:00	2738.91	2746.50	2736.82	2738.88	63248384
2024-08-26 12:00:00+00:00	2727.30	2742.59	2722.37	2738.36	186104832
2024-08-26 13:00:00+00:00	2727.16	2737.37	2718.18	2726.70	275115008
2024-08-26 14:00:00+00:00	2722.67	2731.41	2708.88	2728.64	494976000
2024-08-26 15:00:00+00:00	2726.97	2728.82	2705.61	2726.26	402548736
2024-08-26 16:00:00+00:00	2726.91	2730.90	2718.82	2723.17	211914752
2024-08-26 17:00:00+00:00	2695.93	2731.31	2692.01	2727.18	379748352
2024-08-26 18:00:00+00:00	2699.36	2704.18	2681.07	2695.77	592934912
2024-08-26 19:00:00+00:00	2682.10	2699.40	2680.23	2699.40	288095232
2024-08-26 20:00:00+00:00	2688.67	2693.57	2674.43	2681.21	296733696
2024-08-26 21:00:00+00:00	2687.63	2689.76	2671.24	2689.76	0
2024-08-26 22:00:00+00:00	2688.27	2691.07	2685.78	2686.19	0
2024-08-26 23:00:00+00:00	2681.80	2692.73	2681.06	2687.88	0
2024-08-27 00:00:00+00:00	2676.34	2692.37	2675.97	2681.03	0
2024-08-27 01:00:00+00:00	2685.96	2694.08	2678.28	2678.28	91324416
2024-08-27 02:00:00+00:00	2679.17	2688.35	2674.52	2680.93	0
2024-08-27 03:00:00+00:00	2685.24	2685.62	2669.82	2678.00	30124032
2024-08-27 04:00:00+00:00	2686.69	2688.88	2682.18	2685.58	131945472
2024-08-27 05:00:00+00:00	2696.95	2698.94	2687.98	2687.98	160533504
2024-08-27 06:00:00+00:00	2678.12	2698.16	2677.34	2696.27	63869952
2024-08-27 07:00:00+00:00	2688.28	2691.56	2679.84	2679.84	0
2024-08-27 08:00:00+00:00	2685.16	2692.56	2676.29	2688.69	0
2024-08-27 09:00:00+00:00	2673.98	2688.11	2670.44	2683.59	0
2024-08-27 10:00:00+00:00	2639.63	2672.92	2637.44	2672.92	363741184
2024-08-27 11:00:00+00:00	2626.73	2635.99	2624.00	2634.86	364989440
2024-08-27 12:00:00+00:00	2622.45	2628.39	2614.06	2625.33	235480064
2024-08-27 13:00:00+00:00	2611.73	2624.78	2607.27	2620.16	179775488
2024-08-27 14:00:00+00:00	2584.92	2611.60	2572.36	2610.29	754254848
2024-08-27 15:00:00+00:00	2578.93	2593.91	2578.93	2584.85	178041856
2024-08-27 16:00:00+00:00	2567.21	2587.05	2566.06	2575.72	250762240
2024-08-27 17:00:00+00:00	2584.66	2585.89	2565.75	2567.02	0
2024-08-27 18:00:00+00:00	2583.17	2589.57	2578.32	2584.56	0
2024-08-27 19:00:00+00:00	2578.91	2590.83	2578.91	2585.49	0
2024-08-27 20:00:00+00:00	2583.47	2586.68	2576.27	2583.99	0
2024-08-27 21:00:00+00:00	2491.70	2584.03	2446.03	2581.33	1054125056
2024-08-27 22:00:00+00:00	2462.52	2490.49	2421.71	2488.75	2405535744
2024-08-27 23:00:00+00:00	2459.40	2466.92	2455.32	2457.17	720762880
2024-08-28 00:00:00+00:00	2442.31	2455.68	2432.45	2455.68	553590784
2024-08-28 01:00:00+00:00	2444.69	2449.42	2423.89	2440.90	435904512
2024-08-28 02:00:00+00:00	2463.64	2463.64	2440.50	2444.55	505321472
2024-08-28 03:00:00+00:00	2475.89	2478.91	2460.16	2460.16	380452864
2024-08-28 04:00:00+00:00	2469.44	2484.41	2469.44	2477.72	224956416
2024-08-28 05:00:00+00:00	2467.58	2482.85	2467.58	2470.02	193058816
2024-08-28 06:00:00+00:00	2464.15	2469.93	2463.72	2464.90	10248192
2024-08-28 07:00:00+00:00	2439.21	2465.23	2437.73	2463.08	285792256
2024-08-28 08:00:00+00:00	2464.40	2465.53	2431.56	2439.40	628226048
2024-08-28 09:00:00+00:00	2543.95	2543.95	2463.96	2463.96	653576192
2024-08-28 10:00:00+00:00	2524.08	2541.00	2513.22	2541.00	315140096
2024-08-28 11:00:00+00:00	2524.26	2534.16	2520.26	2522.63	0
2024-08-28 12:00:00+00:00	2528.62	2538.69	2522.66	2523.47	0
2024-08-28 13:00:00+00:00	2487.95	2529.33	2487.95	2529.24	0
2024-08-28 14:00:00+00:00	2503.78	2525.39	2484.69	2485.78	0
2024-08-28 15:00:00+00:00	2497.27	2504.26	2472.88	2504.26	98799616
2024-08-28 16:00:00+00:00	2516.43	2516.93	2458.59	2496.87	695666688
2024-08-28 17:00:00+00:00	2502.82	2526.65	2502.82	2515.79	388233216
2024-08-28 18:00:00+00:00	2531.54	2538.40	2499.61	2502.15	475643904
2024-08-28 19:00:00+00:00	2514.81	2542.10	2513.14	2534.41	541054976
2024-08-28 20:00:00+00:00	2541.42	2547.82	2505.46	2505.46	850907136
2024-08-28 21:00:00+00:00	2533.00	2553.12	2531.17	2539.81	0
2024-08-28 22:00:00+00:00	2530.77	2534.26	2519.18	2531.38	0
2024-08-28 23:00:00+00:00	2528.41	2536.38	2525.29	2531.90	0
2024-08-29 00:00:00+00:00	2532.84	2534.75	2520.11	2528.37	0
2024-08-29 01:00:00+00:00	2523.21	2536.16	2519.61	2534.47	0
2024-08-29 02:00:00+00:00	2529.89	2530.90	2514.96	2522.52	0
2024-08-29 03:00:00+00:00	2523.45	2531.10	2522.56	2529.55	0
2024-08-29 04:00:00+00:00	2525.70	2527.89	2520.71	2523.40	0
2024-08-29 05:00:00+00:00	2540.07	2541.45	2524.50	2525.84	0
2024-08-29 06:00:00+00:00	2550.91	2557.58	2537.73	2540.50	137635840
2024-08-29 07:00:00+00:00	2548.31	2555.89	2545.72	2550.80	0
2024-08-29 08:00:00+00:00	2542.99	2550.66	2541.50	2548.48	0
2024-08-29 09:00:00+00:00	2543.68	2554.53	2543.68	2544.76	0
2024-08-29 10:00:00+00:00	2543.16	2547.80	2539.93	2544.13	0
2024-08-29 11:00:00+00:00	2559.37	2572.57	2541.70	2542.63	151291904
2024-08-29 12:00:00+00:00	2573.76	2580.41	2553.95	2557.14	148431872
2024-08-29 13:00:00+00:00	2572.69	2578.47	2560.36	2573.48	0
2024-08-29 14:00:00+00:00	2567.48	2577.85	2561.67	2571.28	0
2024-08-29 15:00:00+00:00	2578.56	2595.08	2569.05	2570.17	0
2024-08-29 16:00:00+00:00	2571.82	2585.59	2564.55	2577.68	0
2024-08-29 17:00:00+00:00	2575.57	2579.62	2566.09	2570.90	0
2024-08-29 18:00:00+00:00	2521.17	2576.90	2513.72	2576.90	188078080
2024-08-29 19:00:00+00:00	2526.42	2539.34	2512.38	2521.16	0
2024-08-29 20:00:00+00:00	2538.17	2542.63	2528.42	2528.42	0
2024-08-29 21:00:00+00:00	2532.82	2540.04	2530.82	2539.96	0
2024-08-29 22:00:00+00:00	2524.07	2530.62	2509.99	2530.62	35224576
2024-08-29 23:00:00+00:00	2528.39	2530.71	2522.05	2524.24	0
2024-08-30 00:00:00+00:00	2522.75	2533.87	2520.00	2528.34	0
2024-08-30 01:00:00+00:00	2525.24	2528.81	2518.33	2523.31	0
2024-08-30 02:00:00+00:00	2515.32	2528.80	2513.19	2525.05	0
2024-08-30 03:00:00+00:00	2518.92	2521.24	2505.70	2515.41	218068992
2024-08-30 04:00:00+00:00	2519.79	2525.89	2517.56	2517.56	0
2024-08-30 05:00:00+00:00	2515.85	2519.28	2505.48	2519.28	51581952
2024-08-30 06:00:00+00:00	2529.39	2529.39	2506.46	2510.85	0
2024-08-30 07:00:00+00:00	2518.25	2532.32	2516.06	2528.46	86514688
2024-08-30 08:00:00+00:00	2521.75	2525.48	2515.77	2518.32	0
2024-08-30 09:00:00+00:00	2523.49	2527.62	2520.83	2522.41	0
2024-08-30 10:00:00+00:00	2518.81	2525.35	2512.09	2524.32	0
2024-08-30 11:00:00+00:00	2510.08	2519.24	2509.55	2517.64	0
2024-08-30 12:00:00+00:00	2521.70	2534.64	2511.39	2512.66	118341632
2024-08-30 13:00:00+00:00	2524.01	2530.38	2500.75	2523.81	0
2024-08-30 14:00:00+00:00	2467.00	2530.20	2467.00	2524.48	245550080
2024-08-30 15:00:00+00:00	2444.44	2469.40	2438.00	2463.77	786135040
2024-08-30 16:00:00+00:00	2460.91	2462.86	2440.67	2448.64	575481856
2024-08-30 17:00:00+00:00	2466.62	2473.59	2454.82	2461.50	132951040
2024-08-30 18:00:00+00:00	2533.95	2539.37	2466.22	2466.22	440802304
2024-08-30 19:00:00+00:00	2508.01	2534.81	2499.31	2534.81	21671936
2024-08-30 20:00:00+00:00	2517.05	2517.05	2506.81	2507.39	0
2024-08-30 21:00:00+00:00	2517.03	2520.20	2513.76	2518.32	2061312
2024-08-30 22:00:00+00:00	2526.18	2527.39	2517.52	2517.52	0
2024-08-30 23:00:00+00:00	2526.14	2529.24	2523.78	2525.72	0
2024-08-31 00:00:00+00:00	2525.04	2532.39	2522.81	2526.01	0
2024-08-31 01:00:00+00:00	2525.53	2529.48	2520.47	2525.04	0
2024-08-31 02:00:00+00:00	2521.84	2526.61	2520.29	2525.40	0
2024-08-31 03:00:00+00:00	2523.42	2526.33	2521.73	2522.26	0
2024-08-31 04:00:00+00:00	2528.63	2528.70	2523.10	2523.11	0
2024-08-31 05:00:00+00:00	2525.18	2528.92	2524.97	2528.92	0
2024-08-31 06:00:00+00:00	2522.80	2527.35	2522.31	2524.31	0
2024-08-31 07:00:00+00:00	2521.66	2523.53	2518.50	2522.49	0
2024-08-31 08:00:00+00:00	2514.48	2523.42	2514.48	2521.28	0
2024-08-31 09:00:00+00:00	2514.79	2519.27	2511.90	2513.76	0
2024-08-31 10:00:00+00:00	2525.19	2527.25	2514.11	2514.40	0
2024-08-31 11:00:00+00:00	2524.97	2528.42	2524.03	2525.52	0
2024-08-31 12:00:00+00:00	2524.87	2526.53	2522.51	2525.02	0
2024-08-31 13:00:00+00:00	2517.00	2526.85	2517.00	2523.97	0
2024-08-31 14:00:00+00:00	2522.15	2525.18	2514.87	2516.24	0
2024-08-31 15:00:00+00:00	2518.37	2522.89	2517.22	2522.20	0
2024-08-31 16:00:00+00:00	2508.88	2518.71	2506.93	2518.71	0
2024-08-31 17:00:00+00:00	2502.85	2510.75	2494.07	2508.85	0
2024-08-31 18:00:00+00:00	2497.20	2508.20	2497.20	2503.58	0
2024-08-31 19:00:00+00:00	2499.29	2500.30	2493.85	2496.34	0
2024-08-31 20:00:00+00:00	2506.36	2507.48	2494.59	2499.57	0
2024-08-31 21:00:00+00:00	2519.17	2525.87	2504.16	2506.76	52741632
2024-08-31 22:00:00+00:00	2516.38	2521.02	2516.19	2518.13	0
2024-08-31 23:00:00+00:00	2512.94	2517.76	2512.23	2517.01	0
2024-09-01 00:00:00+00:00	2505.95	2515.08	2505.95	2513.07	188147200
2024-09-01 01:00:00+00:00	2494.45	2508.07	2494.30	2505.48	51257856
2024-09-01 02:00:00+00:00	2486.85	2494.52	2477.86	2494.17	311026176
2024-09-01 03:00:00+00:00	2488.52	2494.60	2485.52	2487.05	80883712
2024-09-01 04:00:00+00:00	2484.99	2490.32	2481.66	2488.59	105301504
2024-09-01 05:00:00+00:00	2464.86	2486.93	2461.25	2485.96	378946048
2024-09-01 06:00:00+00:00	2476.71	2476.71	2464.48	2464.48	89824768
2024-09-01 07:00:00+00:00	2484.55	2485.99	2474.84	2476.77	62654464
2024-09-01 08:00:00+00:00	2479.85	2488.93	2478.54	2485.29	63901696
2024-09-01 09:00:00+00:00	2484.31	2491.60	2478.00	2479.50	0
2024-09-01 10:00:00+00:00	2464.23	2484.72	2464.23	2484.15	64470016
2024-09-01 11:00:00+00:00	2477.07	2477.78	2461.73	2464.26	128457728
2024-09-01 12:00:00+00:00	2465.92	2480.00	2464.13	2477.02	96812544
2024-09-01 13:00:00+00:00	2473.03	2473.03	2457.55	2466.66	254657536
2024-09-01 14:00:00+00:00	2455.38	2472.67	2444.30	2472.67	533323264
2024-09-01 15:00:00+00:00	2477.92	2486.02	2451.55	2455.85	407108608
2024-09-01 16:00:00+00:00	2474.99	2485.87	2466.87	2479.50	166038528
2024-09-01 17:00:00+00:00	2469.50	2476.63	2459.02	2473.28	0
2024-09-01 18:00:00+00:00	2494.87	2498.18	2468.73	2470.65	236753920
2024-09-01 19:00:00+00:00	2500.45	2512.07	2492.41	2493.74	356929536
2024-09-01 20:00:00+00:00	2502.96	2511.94	2501.01	2501.22	97051648
2024-09-01 21:00:00+00:00	2485.69	2502.75	2474.34	2502.75	0
2024-09-01 22:00:00+00:00	2417.60	2486.28	2414.02	2485.29	821472256
2024-09-01 23:00:00+00:00	2428.61	2432.41	2404.79	2405.19	755394560
2024-09-02 00:00:00+00:00	2434.94	2451.31	2426.84	2427.22	372463616
2024-09-02 01:00:00+00:00	2438.79	2441.15	2432.43	2433.96	223515648
2024-09-02 02:00:00+00:00	2438.28	2449.57	2432.49	2439.58	0
2024-09-02 03:00:00+00:00	2449.43	2451.78	2437.40	2437.40	105396224
2024-09-02 04:00:00+00:00	2436.35	2450.69	2436.02	2449.97	50387968
2024-09-02 05:00:00+00:00	2453.41	2461.42	2435.53	2435.53	0
2024-09-02 06:00:00+00:00	2445.93	2456.73	2445.93	2454.00	17864704
2024-09-02 07:00:00+00:00	2439.21	2451.20	2435.46	2446.45	118294528
2024-09-02 08:00:00+00:00	2469.79	2474.32	2439.73	2440.17	483092480
2024-09-02 09:00:00+00:00	2517.20	2517.20	2462.76	2469.21	597039104
2024-09-02 10:00:00+00:00	2523.24	2534.49	2511.03	2516.62	742649856
2024-09-02 11:00:00+00:00	2515.89	2527.38	2515.89	2523.75	47071232
2024-09-02 12:00:00+00:00	2521.57	2523.21	2512.67	2515.60	135884800
2024-09-02 13:00:00+00:00	2508.01	2522.57	2504.92	2520.85	0
2024-09-02 14:00:00+00:00	2517.93	2524.95	2494.79	2506.91	0
2024-09-02 15:00:00+00:00	2514.90	2524.41	2514.90	2519.30	0
2024-09-02 16:00:00+00:00	2509.22	2520.77	2507.12	2514.08	0
2024-09-02 17:00:00+00:00	2522.39	2523.17	2510.66	2510.66	43777024
2024-09-02 18:00:00+00:00	2522.41	2529.97	2518.20	2522.51	0
2024-09-02 19:00:00+00:00	2524.10	2525.74	2520.38	2524.04	0
2024-09-02 20:00:00+00:00	2551.66	2559.69	2522.69	2524.16	191119360
2024-09-02 21:00:00+00:00	2543.81	2561.82	2539.29	2554.41	252712960
2024-09-02 22:00:00+00:00	2543.53	2548.12	2541.52	2545.30	0
2024-09-02 23:00:00+00:00	2538.36	2546.62	2534.85	2544.66	0
2024-09-03 00:00:00+00:00	2534.91	2538.94	2529.76	2538.31	0
2024-09-03 01:00:00+00:00	2534.40	2540.80	2528.79	2534.67	0
2024-09-03 02:00:00+00:00	2530.37	2551.87	2530.37	2534.91	103198720
2024-09-03 03:00:00+00:00	2516.65	2529.87	2516.65	2529.19	0
2024-09-03 04:00:00+00:00	2514.65	2520.93	2514.09	2515.94	0
2024-09-03 05:00:00+00:00	2521.00	2524.76	2515.76	2518.53	0
2024-09-03 06:00:00+00:00	2514.47	2521.42	2513.73	2521.42	0
2024-09-03 07:00:00+00:00	2520.25	2523.39	2513.56	2513.56	0
2024-09-03 08:00:00+00:00	2500.15	2519.93	2496.93	2519.93	0
2024-09-03 09:00:00+00:00	2504.35	2507.33	2498.39	2500.17	0
2024-09-03 10:00:00+00:00	2504.47	2512.31	2500.77	2503.88	0
2024-09-03 11:00:00+00:00	2508.21	2510.24	2502.51	2504.79	0
2024-09-03 12:00:00+00:00	2511.91	2517.29	2508.47	2508.71	0
2024-09-03 13:00:00+00:00	2462.57	2517.32	2462.12	2511.18	296557568
2024-09-03 14:00:00+00:00	2447.40	2464.85	2444.30	2464.85	498209792
2024-09-03 15:00:00+00:00	2442.21	2454.60	2437.65	2445.91	346188800
2024-09-03 16:00:00+00:00	2439.74	2446.99	2437.90	2445.28	215976960
2024-09-03 17:00:00+00:00	2445.18	2459.91	2439.69	2439.85	123137024
2024-09-03 18:00:00+00:00	2452.33	2455.64	2437.12	2441.63	157775872
2024-09-03 19:00:00+00:00	2448.33	2466.89	2447.87	2451.20	171592704
2024-09-03 20:00:00+00:00	2461.99	2463.20	2446.20	2446.20	0
2024-09-03 21:00:00+00:00	2464.09	2467.95	2451.48	2462.37	0
2024-09-03 22:00:00+00:00	2454.90	2464.52	2454.90	2464.20	45774848
2024-09-03 23:00:00+00:00	2423.72	2454.17	2423.72	2453.95	180916224
2024-09-04 00:00:00+00:00	2409.84	2448.00	2408.25	2424.62	400090112
2024-09-04 01:00:00+00:00	2368.51	2396.46	2313.50	2396.46	2458077184
2024-09-04 02:00:00+00:00	2364.32	2369.86	2357.08	2365.94	117362688
2024-09-04 03:00:00+00:00	2372.20	2380.94	2363.84	2363.84	134875136
2024-09-04 04:00:00+00:00	2377.65	2378.87	2366.12	2372.66	85954560
2024-09-04 05:00:00+00:00	2364.95	2380.54	2363.63	2377.91	198684672
2024-09-04 06:00:00+00:00	2377.99	2381.19	2364.95	2364.95	228614144
2024-09-04 07:00:00+00:00	2400.98	2408.38	2371.58	2371.81	473024512
2024-09-04 08:00:00+00:00	2402.64	2408.72	2396.45	2400.65	81938432
2024-09-04 09:00:00+00:00	2394.78	2403.99	2394.73	2401.33	110552064
2024-09-04 10:00:00+00:00	2390.38	2401.96	2389.17	2393.22	162110464
2024-09-04 11:00:00+00:00	2399.94	2402.33	2389.56	2389.56	221319168
2024-09-04 12:00:00+00:00	2407.11	2411.49	2395.77	2399.16	255054848
2024-09-04 13:00:00+00:00	2405.22	2406.63	2395.50	2403.58	0
2024-09-04 14:00:00+00:00	2437.62	2445.99	2395.29	2403.30	305660928
2024-09-04 15:00:00+00:00	2454.15	2456.41	2428.14	2438.95	266003456
2024-09-04 16:00:00+00:00	2475.73	2488.83	2451.70	2455.47	584655872
2024-09-04 17:00:00+00:00	2452.28	2477.83	2449.06	2477.83	114020352
2024-09-04 18:00:00+00:00	2443.81	2456.20	2441.70	2451.60	0
2024-09-04 19:00:00+00:00	2452.98	2452.98	2441.51	2442.06	0
2024-09-04 20:00:00+00:00	2457.08	2459.19	2446.84	2452.41	0
2024-09-04 21:00:00+00:00	2463.77	2463.77	2451.08	2455.70	0
2024-09-04 22:00:00+00:00	2462.81	2468.89	2459.71	2462.94	0
2024-09-04 23:00:00+00:00	2448.51	2464.29	2444.70	2462.57	0
2024-09-05 00:00:00+00:00	2457.12	2461.22	2448.34	2450.21	0
2024-09-05 01:00:00+00:00	2460.08	2465.10	2452.45	2454.68	0
2024-09-05 02:00:00+00:00	2446.21	2459.72	2445.74	2459.43	0
2024-09-05 03:00:00+00:00	2405.80	2446.26	2405.71	2446.25	283511808
2024-09-05 04:00:00+00:00	2416.68	2417.72	2404.08	2405.45	155592704
2024-09-05 05:00:00+00:00	2409.68	2414.44	2403.78	2414.00	0
2024-09-05 06:00:00+00:00	2398.24	2409.40	2377.73	2409.40	162267136
2024-09-05 07:00:00+00:00	2411.82	2415.98	2397.68	2398.67	0
2024-09-05 08:00:00+00:00	2405.23	2415.20	2400.44	2412.22	0
2024-09-05 09:00:00+00:00	2392.67	2406.00	2388.46	2406.00	0
2024-09-05 10:00:00+00:00	2391.62	2394.82	2386.60	2391.77	0
2024-09-05 11:00:00+00:00	2388.88	2394.89	2388.13	2391.46	0
2024-09-05 12:00:00+00:00	2390.51	2396.21	2378.49	2388.94	131812352
2024-09-05 13:00:00+00:00	2401.26	2409.16	2387.43	2390.63	7596032
2024-09-05 14:00:00+00:00	2380.35	2410.81	2365.79	2401.11	0
2024-09-05 15:00:00+00:00	2372.03	2383.30	2358.54	2376.91	118932480
2024-09-05 16:00:00+00:00	2374.82	2377.52	2368.06	2371.48	0
2024-09-05 17:00:00+00:00	2389.49	2390.33	2372.24	2375.35	0
2024-09-05 18:00:00+00:00	2390.02	2393.61	2387.53	2391.85	0
2024-09-05 19:00:00+00:00	2362.70	2389.20	2351.12	2389.20	284853248
2024-09-05 20:00:00+00:00	2369.27	2376.89	2362.53	2363.04	129205248
2024-09-05 21:00:00+00:00	2370.54	2376.01	2352.88	2367.95	219398144
2024-09-05 22:00:00+00:00	2371.27	2373.98	2355.95	2372.21	79971328
2024-09-05 23:00:00+00:00	2367.48	2371.23	2364.93	2370.34	0
2024-09-06 00:00:00+00:00	2369.32	2375.53	2358.05	2367.77	22772736
2024-09-06 01:00:00+00:00	2391.31	2398.56	2364.39	2371.75	310373376
2024-09-06 02:00:00+00:00	2399.57	2406.31	2390.80	2390.80	165907456
2024-09-06 03:00:00+00:00	2392.72	2401.77	2392.15	2401.45	0
2024-09-06 04:00:00+00:00	2387.15	2396.36	2386.14	2392.23	0
2024-09-06 05:00:00+00:00	2383.74	2388.18	2376.64	2386.92	37130240
2024-09-06 06:00:00+00:00	2379.41	2384.14	2373.94	2384.01	0
2024-09-06 07:00:00+00:00	2344.14	2379.26	2323.86	2379.26	794019840
2024-09-06 08:00:00+00:00	2348.78	2353.39	2339.93	2344.21	281229312
2024-09-06 09:00:00+00:00	2358.26	2358.26	2346.22	2349.26	100229120
2024-09-06 10:00:00+00:00	2368.26	2375.43	2356.38	2357.88	159312896
2024-09-06 11:00:00+00:00	2375.77	2378.70	2365.72	2367.13	146041856
2024-09-06 12:00:00+00:00	2399.86	2403.59	2367.16	2372.49	747002880
2024-09-06 13:00:00+00:00	2368.76	2399.68	2359.74	2399.68	450938880
2024-09-06 14:00:00+00:00	2317.98	2365.14	2313.20	2363.81	908901376
2024-09-06 15:00:00+00:00	2289.57	2335.43	2269.05	2325.95	1136943104
2024-09-06 16:00:00+00:00	2262.26	2290.01	2253.57	2288.68	1284194304
2024-09-06 17:00:00+00:00	2245.46	2273.94	2228.44	2265.23	1064128512
2024-09-06 18:00:00+00:00	2223.47	2245.80	2220.27	2244.26	889014272
2024-09-06 19:00:00+00:00	2224.75	2237.78	2209.20	2211.62	1028141056
2024-09-06 20:00:00+00:00	2171.15	2226.62	2171.12	2221.00	1559754752
2024-09-06 21:00:00+00:00	2213.00	2213.00	2152.05	2169.19	1602136064
2024-09-06 22:00:00+00:00	2208.05	2221.11	2208.05	2217.27	188307456
2024-09-06 23:00:00+00:00	2223.84	2223.84	2208.77	2208.77	280211456
2024-09-07 00:00:00+00:00	2234.17	2240.84	2224.57	2224.57	227637248
2024-09-07 01:00:00+00:00	2224.93	2236.19	2222.26	2233.18	0
2024-09-07 02:00:00+00:00	2232.91	2237.09	2223.45	2225.86	0
2024-09-07 03:00:00+00:00	2237.98	2240.36	2232.46	2232.46	9168896
2024-09-07 04:00:00+00:00	2247.37	2247.37	2237.61	2237.61	18995200
2024-09-07 05:00:00+00:00	2261.18	2272.50	2247.43	2250.00	300355584
2024-09-07 06:00:00+00:00	2276.53	2279.38	2259.70	2263.75	288731136
2024-09-07 07:00:00+00:00	2288.06	2291.55	2275.38	2276.65	0
2024-09-07 08:00:00+00:00	2293.67	2295.12	2276.72	2288.21	0
2024-09-07 09:00:00+00:00	2284.10	2296.45	2279.76	2295.54	0
2024-09-07 10:00:00+00:00	2282.80	2287.93	2282.07	2282.07	0
2024-09-07 11:00:00+00:00	2283.81	2289.07	2280.73	2282.23	0
2024-09-07 12:00:00+00:00	2292.74	2296.48	2283.57	2283.57	0
2024-09-07 13:00:00+00:00	2291.82	2297.78	2283.13	2290.48	0
2024-09-07 14:00:00+00:00	2293.78	2296.09	2289.14	2291.68	0
2024-09-07 15:00:00+00:00	2302.94	2309.90	2293.09	2294.32	0
2024-09-07 16:00:00+00:00	2290.54	2303.73	2284.31	2300.81	0
2024-09-07 17:00:00+00:00	2272.31	2291.67	2266.62	2289.56	0
2024-09-07 18:00:00+00:00	2281.40	2286.17	2270.68	2272.87	0
2024-09-07 19:00:00+00:00	2291.50	2291.77	2280.03	2282.07	0
2024-09-07 20:00:00+00:00	2273.17	2290.80	2273.04	2290.80	0
2024-09-07 21:00:00+00:00	2263.00	2273.89	2263.00	2272.15	0
2024-09-07 22:00:00+00:00	2265.61	2270.93	2262.65	2264.57	0
2024-09-07 23:00:00+00:00	2274.31	2275.21	2259.62	2264.97	0
2024-09-08 00:00:00+00:00	2272.15	2273.93	2264.59	2273.67	0
2024-09-08 01:00:00+00:00	2279.16	2279.20	2269.31	2269.31	0
2024-09-08 02:00:00+00:00	2284.19	2287.52	2279.48	2279.87	23012352
2024-09-08 03:00:00+00:00	2283.51	2286.09	2280.49	2283.65	0
2024-09-08 04:00:00+00:00	2301.02	2301.39	2284.94	2285.19	64809984
2024-09-08 05:00:00+00:00	2284.90	2298.58	2284.86	2298.19	0
2024-09-08 06:00:00+00:00	2287.14	2288.12	2284.87	2284.99	0
2024-09-08 07:00:00+00:00	2295.54	2298.69	2287.08	2287.08	0
2024-09-08 08:00:00+00:00	2295.26	2296.27	2288.04	2294.89	0
2024-09-08 09:00:00+00:00	2296.96	2308.71	2295.70	2295.84	48784384
2024-09-08 10:00:00+00:00	2303.75	2307.30	2295.85	2295.85	6804480
2024-09-08 11:00:00+00:00	2296.54	2305.75	2295.61	2303.71	0
2024-09-08 12:00:00+00:00	2278.73	2297.93	2274.22	2295.87	137101312
2024-09-08 13:00:00+00:00	2284.00	2285.22	2269.37	2276.96	136512512
2024-09-08 14:00:00+00:00	2268.27	2284.92	2268.27	2284.54	117484544
2024-09-08 15:00:00+00:00	2249.13	2271.60	2249.13	2268.12	74055680
2024-09-08 16:00:00+00:00	2251.49	2260.41	2244.77	2244.77	84942848
2024-09-08 17:00:00+00:00	2279.03	2279.03	2251.29	2251.29	0
2024-09-08 18:00:00+00:00	2277.50	2281.51	2272.13	2281.51	0
2024-09-08 19:00:00+00:00	2271.84	2278.15	2270.45	2276.51	0
2024-09-08 20:00:00+00:00	2277.01	2277.01	2268.30	2271.96	0
2024-09-08 21:00:00+00:00	2280.89	2288.48	2275.22	2276.70	0
2024-09-08 22:00:00+00:00	2294.51	2331.79	2279.34	2280.71	878559232
2024-09-08 23:00:00+00:00	2296.42	2306.53	2292.67	2293.95	279686144
2024-09-09 00:00:00+00:00	2306.97	2312.85	2292.01	2297.24	257394688
2024-09-09 01:00:00+00:00	2311.30	2317.91	2299.04	2307.84	453321728
2024-09-09 02:00:00+00:00	2307.42	2310.94	2297.92	2310.83	28495872
2024-09-09 03:00:00+00:00	2304.66	2307.26	2291.84	2307.20	250780672
2024-09-09 04:00:00+00:00	2297.53	2307.49	2295.96	2304.23	30551040
2024-09-09 05:00:00+00:00	2288.07	2298.96	2285.26	2297.28	64785408
2024-09-09 06:00:00+00:00	2299.83	2300.50	2287.38	2288.18	170593280
2024-09-09 07:00:00+00:00	2313.73	2314.68	2299.76	2304.91	147628032
2024-09-09 08:00:00+00:00	2325.11	2328.25	2314.23	2314.23	332228608
2024-09-09 09:00:00+00:00	2317.88	2335.96	2316.11	2325.80	156018688
2024-09-09 10:00:00+00:00	2319.79	2326.26	2314.01	2317.48	279595008
2024-09-09 11:00:00+00:00	2314.77	2320.11	2313.27	2319.80	3243008
2024-09-09 12:00:00+00:00	2312.50	2315.83	2302.47	2315.05	79703040
2024-09-09 13:00:00+00:00	2323.89	2323.89	2307.95	2312.79	117896192
2024-09-09 14:00:00+00:00	2279.24	2322.30	2278.03	2322.30	494741504
2024-09-09 15:00:00+00:00	2293.62	2295.62	2275.12	2279.08	0
2024-09-09 16:00:00+00:00	2343.79	2345.57	2292.55	2292.67	964125696
2024-09-09 17:00:00+00:00	2342.50	2348.35	2336.96	2343.20	466498560
2024-09-09 18:00:00+00:00	2332.31	2344.21	2326.88	2342.88	454654976
2024-09-09 19:00:00+00:00	2351.87	2352.10	2330.07	2331.02	448104448
2024-09-09 20:00:00+00:00	2340.96	2351.32	2338.78	2351.32	240854016
2024-09-09 21:00:00+00:00	2371.63	2377.62	2341.36	2341.36	770588672
2024-09-09 22:00:00+00:00	2358.25	2375.87	2356.52	2369.24	0
2024-09-09 23:00:00+00:00	2357.89	2366.27	2356.22	2357.71	0
2024-09-10 00:00:00+00:00	2350.35	2359.83	2341.85	2359.83	14842880
2024-09-10 01:00:00+00:00	2342.91	2350.55	2336.24	2350.12	0
2024-09-10 02:00:00+00:00	2345.58	2347.46	2338.18	2343.40	0
2024-09-10 03:00:00+00:00	2342.38	2346.64	2341.56	2345.43	0
2024-09-10 04:00:00+00:00	2338.10	2345.75	2331.07	2341.52	0
2024-09-10 05:00:00+00:00	2347.89	2348.00	2337.22	2337.66	0
2024-09-10 06:00:00+00:00	2344.01	2349.66	2341.27	2349.66	0
2024-09-10 07:00:00+00:00	2362.22	2365.60	2342.52	2344.09	112275456
2024-09-10 08:00:00+00:00	2353.44	2369.63	2353.41	2363.05	49349632
2024-09-10 09:00:00+00:00	2351.77	2354.73	2344.62	2354.73	0
2024-09-10 10:00:00+00:00	2350.67	2352.31	2340.73	2349.68	0
2024-09-10 11:00:00+00:00	2352.08	2352.64	2345.53	2350.70	7967744
2024-09-10 12:00:00+00:00	2351.12	2360.78	2350.99	2351.90	0
2024-09-10 13:00:00+00:00	2332.99	2350.54	2332.99	2350.54	54125568
2024-09-10 14:00:00+00:00	2335.68	2345.13	2323.69	2331.87	0
2024-09-10 15:00:00+00:00	2328.94	2350.62	2327.92	2336.38	0
2024-09-10 16:00:00+00:00	2339.52	2341.79	2324.93	2324.93	0
2024-09-10 17:00:00+00:00	2349.96	2360.10	2338.34	2338.34	0
2024-09-10 18:00:00+00:00	2367.20	2389.60	2350.16	2350.92	44743680
2024-09-10 19:00:00+00:00	2382.26	2384.76	2359.73	2368.41	86547456
2024-09-10 20:00:00+00:00	2379.14	2393.10	2374.93	2381.84	115734528
2024-09-10 21:00:00+00:00	2373.84	2384.19	2373.84	2378.49	0
2024-09-10 22:00:00+00:00	2390.52	2390.52	2372.81	2374.15	0
2024-09-10 23:00:00+00:00	2390.06	2398.09	2385.43	2390.20	80357376
2024-09-11 00:00:00+00:00	2378.54	2389.19	2375.83	2388.46	0
2024-09-11 01:00:00+00:00	2354.75	2380.15	2341.00	2377.67	388679680
2024-09-11 02:00:00+00:00	2354.26	2365.16	2349.75	2350.22	296946688
2024-09-11 03:00:00+00:00	2347.57	2354.35	2344.82	2353.91	114900992
2024-09-11 04:00:00+00:00	2333.33	2348.00	2322.57	2348.00	246463488
2024-09-11 05:00:00+00:00	2326.30	2333.85	2320.87	2333.38	110371840
2024-09-11 06:00:00+00:00	2331.60	2337.75	2323.69	2326.24	61627392
2024-09-11 07:00:00+00:00	2342.35	2342.87	2331.09	2331.45	0
2024-09-11 08:00:00+00:00	2324.27	2341.68	2323.40	2341.68	0
2024-09-11 09:00:00+00:00	2329.40	2335.21	2323.00	2323.49	16854016
2024-09-11 10:00:00+00:00	2315.16	2329.57	2310.60	2329.57	129410048
2024-09-11 11:00:00+00:00	2325.81	2329.36	2318.90	2320.16	118886400
2024-09-11 12:00:00+00:00	2334.14	2336.17	2315.76	2326.87	383405056
2024-09-11 13:00:00+00:00	2289.38	2350.41	2285.93	2334.65	468805632
2024-09-11 14:00:00+00:00	2301.84	2301.84	2281.95	2287.83	357197824
2024-09-11 15:00:00+00:00	2325.30	2333.96	2304.02	2308.51	620568576
2024-09-11 16:00:00+00:00	2344.27	2351.24	2326.31	2326.31	407838720
2024-09-11 17:00:00+00:00	2356.72	2368.55	2346.15	2346.15	392292352
2024-09-11 18:00:00+00:00	2337.63	2359.32	2332.80	2357.03	0
2024-09-11 19:00:00+00:00	2343.56	2343.83	2332.32	2337.88	0
2024-09-11 20:00:00+00:00	2347.33	2349.67	2340.03	2342.27	0
2024-09-11 21:00:00+00:00	2342.37	2351.09	2340.62	2348.17	0
2024-09-11 22:00:00+00:00	2339.70	2345.15	2334.58	2342.92	0
2024-09-11 23:00:00+00:00	2341.17	2345.19	2339.82	2340.15	0
2024-09-12 00:00:00+00:00	2353.55	2364.88	2340.75	2340.75	415792128
2024-09-12 01:00:00+00:00	2363.38	2366.14	2353.23	2353.23	0
2024-09-12 02:00:00+00:00	2362.66	2389.40	2361.44	2372.26	263235584
2024-09-12 03:00:00+00:00	2369.78	2372.35	2363.28	2363.28	0
2024-09-12 04:00:00+00:00	2364.58	2378.54	2364.02	2369.21	0
2024-09-12 05:00:00+00:00	2357.17	2370.00	2356.59	2364.75	0
2024-09-12 06:00:00+00:00	2359.07	2363.27	2353.83	2357.28	50190336
2024-09-12 07:00:00+00:00	2357.95	2364.23	2356.01	2359.05	0
2024-09-12 08:00:00+00:00	2358.73	2365.57	2358.72	2359.63	43700224
2024-09-12 09:00:00+00:00	2353.08	2361.27	2352.63	2359.28	0
2024-09-12 10:00:00+00:00	2346.66	2355.00	2346.66	2352.59	0
2024-09-12 11:00:00+00:00	2348.39	2351.85	2344.80	2345.51	0
2024-09-12 12:00:00+00:00	2343.30	2352.26	2338.56	2348.54	0
2024-09-12 13:00:00+00:00	2339.13	2356.73	2336.12	2343.33	0
2024-09-12 14:00:00+00:00	2331.54	2365.48	2331.54	2340.29	0
2024-09-12 15:00:00+00:00	2323.26	2337.43	2316.77	2328.71	0
2024-09-12 16:00:00+00:00	2339.76	2339.76	2322.84	2322.84	0
2024-09-12 17:00:00+00:00	2348.86	2348.86	2338.27	2339.06	0
2024-09-12 18:00:00+00:00	2345.95	2357.28	2341.22	2349.46	0
2024-09-12 19:00:00+00:00	2359.92	2360.60	2346.74	2346.74	170039296
2024-09-12 20:00:00+00:00	2351.37	2360.22	2351.21	2360.22	0
2024-09-12 21:00:00+00:00	2349.66	2356.54	2342.91	2351.09	206288896
2024-09-12 22:00:00+00:00	2360.60	2371.51	2349.43	2349.43	125136896
2024-09-12 23:00:00+00:00	2361.48	2365.33	2358.56	2361.18	91438080
2024-09-13 00:00:00+00:00	2357.92	2363.20	2357.76	2361.74	0
2024-09-13 01:00:00+00:00	2357.86	2362.75	2351.72	2357.68	0
2024-09-13 02:00:00+00:00	2356.87	2360.35	2354.78	2358.17	0
2024-09-13 03:00:00+00:00	2357.12	2360.10	2356.05	2356.59	0
2024-09-13 04:00:00+00:00	2350.06	2359.00	2350.06	2356.43	0
2024-09-13 05:00:00+00:00	2349.49	2351.99	2346.34	2349.96	0
2024-09-13 06:00:00+00:00	2338.53	2349.21	2338.53	2349.11	0
2024-09-13 07:00:00+00:00	2349.42	2349.42	2338.43	2338.43	6579200
2024-09-13 08:00:00+00:00	2343.34	2349.78	2343.34	2349.11	0
2024-09-13 09:00:00+00:00	2352.61	2355.51	2342.51	2343.31	44976128
2024-09-13 10:00:00+00:00	2368.36	2368.36	2352.21	2352.23	50321408
2024-09-13 11:00:00+00:00	2353.05	2374.27	2353.05	2370.84	158532608
2024-09-13 12:00:00+00:00	2354.68	2359.64	2344.69	2354.05	144716800
2024-09-13 13:00:00+00:00	2357.66	2359.01	2346.43	2353.16	0
2024-09-13 14:00:00+00:00	2365.29	2369.36	2347.88	2355.40	0
2024-09-13 15:00:00+00:00	2405.93	2411.43	2365.61	2367.47	710001664
2024-09-13 16:00:00+00:00	2407.52	2418.09	2397.86	2408.03	619839488
2024-09-13 17:00:00+00:00	2411.47	2426.38	2407.26	2407.26	300290048
2024-09-13 18:00:00+00:00	2420.88	2428.90	2408.20	2411.29	314024960
2024-09-13 19:00:00+00:00	2414.66	2428.15	2414.57	2422.28	0
2024-09-13 20:00:00+00:00	2424.85	2426.01	2414.64	2421.27	105786368
2024-09-13 21:00:00+00:00	2446.76	2460.34	2424.01	2424.01	590659584
2024-09-13 22:00:00+00:00	2447.75	2455.41	2445.36	2447.85	255314944
2024-09-13 23:00:00+00:00	2442.20	2447.88	2441.49	2447.88	11611136
2024-09-14 00:00:00+00:00	2430.82	2441.66	2428.60	2441.12	54062080
2024-09-14 01:00:00+00:00	2424.64	2436.62	2424.64	2430.42	0
2024-09-14 02:00:00+00:00	2426.76	2431.12	2425.10	2425.10	0
2024-09-14 03:00:00+00:00	2434.25	2435.33	2426.81	2426.81	16168960
2024-09-14 04:00:00+00:00	2427.37	2434.76	2427.37	2434.13	0
2024-09-14 05:00:00+00:00	2417.51	2427.75	2417.51	2427.39	0
2024-09-14 06:00:00+00:00	2420.33	2422.17	2415.52	2416.66	2861056
2024-09-14 07:00:00+00:00	2421.70	2423.38	2417.82	2420.47	0
2024-09-14 08:00:00+00:00	2415.59	2422.12	2414.17	2421.64	1529856
2024-09-14 09:00:00+00:00	2421.24	2421.24	2415.87	2415.94	0
2024-09-14 10:00:00+00:00	2414.47	2420.99	2412.44	2420.99	0
2024-09-14 11:00:00+00:00	2417.63	2417.63	2410.86	2414.89	0
2024-09-14 12:00:00+00:00	2421.40	2424.36	2416.30	2417.12	0
2024-09-14 13:00:00+00:00	2418.87	2421.76	2414.24	2421.39	0
2024-09-14 14:00:00+00:00	2421.44	2423.95	2416.29	2418.47	0
2024-09-14 15:00:00+00:00	2419.40	2423.44	2416.52	2421.40	0
2024-09-14 16:00:00+00:00	2418.83	2421.92	2416.52	2419.43	0
2024-09-14 17:00:00+00:00	2415.01	2419.03	2414.07	2419.03	0
2024-09-14 18:00:00+00:00	2407.87	2415.09	2390.29	2415.09	30015488
2024-09-14 19:00:00+00:00	2409.52	2411.87	2405.01	2407.82	0
2024-09-14 20:00:00+00:00	2416.62	2417.81	2408.58	2409.47	0
2024-09-14 21:00:00+00:00	2417.04	2418.59	2414.29	2416.46	0
2024-09-14 22:00:00+00:00	2417.54	2419.75	2413.14	2417.46	0
2024-09-14 23:00:00+00:00	2418.56	2419.21	2415.67	2417.58	0
2024-09-15 00:00:00+00:00	2420.61	2423.27	2417.94	2418.45	0
2024-09-15 01:00:00+00:00	2426.20	2429.78	2420.49	2420.49	0
2024-09-15 02:00:00+00:00	2426.87	2427.38	2420.60	2426.11	0
2024-09-15 03:00:00+00:00	2421.17	2426.35	2421.15	2426.34	0
2024-09-15 04:00:00+00:00	2417.25	2422.86	2415.72	2421.61	0
2024-09-15 05:00:00+00:00	2419.60	2421.26	2416.73	2416.73	0
2024-09-15 06:00:00+00:00	2420.69	2421.53	2419.26	2419.26	0
2024-09-15 07:00:00+00:00	2423.06	2424.24	2420.87	2421.32	0
2024-09-15 08:00:00+00:00	2415.78	2423.53	2414.42	2423.18	0
2024-09-15 09:00:00+00:00	2413.12	2416.32	2412.20	2415.82	0
2024-09-15 10:00:00+00:00	2409.98	2414.09	2407.18	2413.29	19778560
2024-09-15 11:00:00+00:00	2407.33	2410.09	2403.81	2410.04	0
2024-09-15 12:00:00+00:00	2410.23	2412.48	2406.10	2407.35	0
2024-09-15 13:00:00+00:00	2410.99	2417.77	2409.15	2411.58	0
2024-09-15 14:00:00+00:00	2411.07	2413.03	2397.73	2410.93	92575744
2024-09-15 15:00:00+00:00	2410.23	2414.74	2407.74	2412.01	81417728
2024-09-15 16:00:00+00:00	2390.07	2409.77	2389.29	2409.77	165014016
2024-09-15 17:00:00+00:00	2384.38	2392.44	2377.20	2388.99	386948608
2024-09-15 18:00:00+00:00	2379.24	2385.79	2366.58	2383.97	0
2024-09-15 19:00:00+00:00	2372.68	2386.71	2372.68	2380.42	219166208
2024-09-15 20:00:00+00:00	2364.76	2372.89	2358.68	2372.89	212089856
2024-09-15 21:00:00+00:00	2353.18	2364.46	2339.65	2364.46	533407744
2024-09-15 22:00:00+00:00	2346.47	2353.31	2343.27	2353.31	192531456
2024-09-15 23:00:00+00:00	2319.64	2346.73	2295.86	2346.73	1338496000
2024-09-16 00:00:00+00:00	2302.60	2321.24	2297.21	2317.10	691859456
2024-09-16 01:00:00+00:00	2280.98	2303.69	2265.33	2302.73	1026480128
2024-09-16 02:00:00+00:00	2258.49	2281.11	2255.84	2278.82	651638784
2024-09-16 03:00:00+00:00	2278.30	2278.58	2260.95	2260.95	602361856
2024-09-16 04:00:00+00:00	2279.49	2281.96	2276.68	2278.09	228659200
2024-09-16 05:00:00+00:00	2292.31	2294.44	2281.20	2281.20	376972288
2024-09-16 06:00:00+00:00	2290.62	2299.34	2290.21	2292.78	299573248
2024-09-16 07:00:00+00:00	2310.46	2311.43	2290.20	2291.17	281308160
2024-09-16 08:00:00+00:00	2315.40	2334.79	2308.42	2310.51	756862976
2024-09-16 09:00:00+00:00	2294.08	2319.16	2289.81	2315.61	338736128
2024-09-16 10:00:00+00:00	2302.56	2303.65	2289.91	2292.35	254795776
2024-09-16 11:00:00+00:00	2307.89	2308.77	2300.36	2302.86	126430208
2024-09-16 12:00:00+00:00	2302.53	2311.72	2296.66	2307.64	347791360
2024-09-16 13:00:00+00:00	2302.03	2306.13	2284.89	2301.55	400318464
2024-09-16 14:00:00+00:00	2278.88	2303.06	2271.40	2302.56	470561792
2024-09-16 15:00:00+00:00	2288.81	2295.98	2276.91	2277.83	271981568
2024-09-16 16:00:00+00:00	2290.22	2295.68	2284.72	2287.55	120745984
2024-09-16 17:00:00+00:00	2305.32	2307.96	2270.51	2287.08	474963968
2024-09-16 18:00:00+00:00	2287.25	2305.45	2283.56	2305.45	10942464
2024-09-16 19:00:00+00:00	2281.65	2291.97	2281.65	2288.83	104085504
2024-09-16 20:00:00+00:00	2273.08	2286.80	2271.17	2275.28	374345728
2024-09-16 21:00:00+00:00	2289.75	2289.75	2271.62	2273.30	0
2024-09-16 22:00:00+00:00	2283.98	2289.91	2282.15	2289.91	0
2024-09-16 23:00:00+00:00	2295.28	2300.93	2284.09	2284.09	0
2024-09-17 00:00:00+00:00	2274.65	2298.39	2274.65	2295.30	0
2024-09-17 01:00:00+00:00	2274.25	2280.25	2264.29	2273.60	0
2024-09-17 02:00:00+00:00	2286.81	2288.69	2275.10	2275.16	0
2024-09-17 03:00:00+00:00	2284.05	2287.82	2281.99	2286.56	0
2024-09-17 04:00:00+00:00	2287.70	2289.95	2282.80	2283.97	0
2024-09-17 05:00:00+00:00	2302.03	2304.85	2288.01	2288.01	0
2024-09-17 06:00:00+00:00	2300.32	2304.04	2297.07	2302.30	0
2024-09-17 07:00:00+00:00	2309.71	2310.68	2296.45	2299.83	0
2024-09-17 08:00:00+00:00	2309.55	2313.90	2306.56	2309.52	0
2024-09-17 09:00:00+00:00	2314.72	2318.96	2302.73	2309.51	0
2024-09-17 10:00:00+00:00	2316.23	2318.17	2309.37	2313.62	65379328
2024-09-17 11:00:00+00:00	2308.98	2322.54	2307.28	2317.02	65155072
2024-09-17 12:00:00+00:00	2320.87	2320.87	2307.62	2308.49	0
2024-09-17 13:00:00+00:00	2306.22	2327.66	2304.58	2318.91	0
2024-09-17 14:00:00+00:00	2346.65	2360.34	2307.19	2307.19	772344832
2024-09-17 15:00:00+00:00	2384.28	2392.15	2347.38	2347.38	1104746496
2024-09-17 16:00:00+00:00	2370.74	2390.31	2362.78	2383.93	403857408
2024-09-17 17:00:00+00:00	2366.48	2375.59	2363.62	2368.95	0
2024-09-17 18:00:00+00:00	2350.73	2369.69	2342.10	2367.78	0
2024-09-17 19:00:00+00:00	2351.30	2357.55	2332.24	2350.22	277776384
2024-09-17 20:00:00+00:00	2345.34	2360.95	2345.34	2353.00	0
2024-09-17 21:00:00+00:00	2347.76	2351.61	2344.93	2344.93	0
2024-09-17 22:00:00+00:00	2339.34	2347.93	2337.24	2347.93	59201536
2024-09-17 23:00:00+00:00	2342.16	2342.16	2330.95	2338.70	0
2024-09-18 00:00:00+00:00	2324.89	2341.90	2313.90	2341.90	266682368
2024-09-18 01:00:00+00:00	2324.39	2328.90	2316.30	2323.90	0
2024-09-18 02:00:00+00:00	2331.99	2333.36	2324.61	2324.77	114542592
2024-09-18 03:00:00+00:00	2335.66	2340.16	2331.70	2331.84	159870976
2024-09-18 04:00:00+00:00	2322.04	2335.95	2319.68	2334.85	114935808
2024-09-18 05:00:00+00:00	2320.86	2323.60	2315.46	2323.60	9575424
2024-09-18 06:00:00+00:00	2327.53	2329.14	2321.19	2321.19	5469184
2024-09-18 07:00:00+00:00	2330.85	2334.68	2328.41	2328.90	0
2024-09-18 08:00:00+00:00	2320.97	2330.93	2318.82	2330.93	0
2024-09-18 09:00:00+00:00	2298.87	2321.14	2298.87	2321.14	0
2024-09-18 10:00:00+00:00	2306.43	2306.43	2279.14	2295.77	374452224
2024-09-18 11:00:00+00:00	2301.70	2309.35	2301.55	2305.21	0
2024-09-18 12:00:00+00:00	2312.47	2312.47	2297.37	2300.59	3261440
2024-09-18 13:00:00+00:00	2294.65	2316.07	2290.08	2311.03	0
2024-09-18 14:00:00+00:00	2297.32	2306.21	2288.94	2294.71	0
2024-09-18 15:00:00+00:00	2298.84	2308.32	2290.57	2298.80	0
2024-09-18 16:00:00+00:00	2307.28	2307.28	2290.39	2296.10	0
2024-09-18 17:00:00+00:00	2309.22	2315.56	2291.99	2304.53	30045184
2024-09-18 18:00:00+00:00	2335.91	2358.22	2309.01	2309.01	2379574272
2024-09-18 19:00:00+00:00	2314.20	2336.21	2313.06	2336.21	825962496
2024-09-18 20:00:00+00:00	2326.34	2327.82	2295.33	2314.77	211695616
2024-09-18 21:00:00+00:00	2333.47	2341.14	2326.10	2326.76	165038080
2024-09-18 22:00:00+00:00	2340.37	2344.86	2332.07	2332.07	121032704
2024-09-18 23:00:00+00:00	2369.36	2369.36	2339.80	2339.80	460677120
2024-09-19 00:00:00+00:00	2398.97	2407.33	2374.58	2374.58	1040766976
2024-09-19 01:00:00+00:00	2390.02	2400.16	2375.72	2398.73	475244544
2024-09-19 02:00:00+00:00	2398.50	2398.50	2385.64	2390.67	106244096
2024-09-19 03:00:00+00:00	2404.07	2412.46	2398.90	2401.66	211666944
2024-09-19 04:00:00+00:00	2416.61	2416.61	2400.71	2404.22	132130816
2024-09-19 05:00:00+00:00	2412.23	2421.33	2408.37	2416.90	188424192
2024-09-19 06:00:00+00:00	2418.21	2421.16	2406.11	2412.91	169228288
2024-09-19 07:00:00+00:00	2437.30	2441.47	2415.14	2418.37	536233984
2024-09-19 08:00:00+00:00	2432.43	2440.80	2431.11	2438.04	308117504
2024-09-19 09:00:00+00:00	2431.15	2440.98	2429.85	2432.10	13346816
2024-09-19 10:00:00+00:00	2427.49	2437.89	2427.49	2431.76	0
2024-09-19 11:00:00+00:00	2437.18	2437.18	2424.86	2426.66	86441984
2024-09-19 12:00:00+00:00	2435.47	2450.60	2429.29	2435.98	449859584
2024-09-19 13:00:00+00:00	2433.96	2448.54	2423.52	2435.80	198799360
2024-09-19 14:00:00+00:00	2427.99	2439.95	2425.50	2433.47	173709312
2024-09-19 15:00:00+00:00	2440.16	2441.44	2424.08	2426.96	0
2024-09-19 16:00:00+00:00	2470.93	2482.57	2436.47	2440.43	679411712
2024-09-19 17:00:00+00:00	2476.81	2479.22	2457.89	2473.05	206608384
2024-09-19 18:00:00+00:00	2475.35	2492.04	2474.39	2476.58	0
2024-09-19 19:00:00+00:00	2463.10	2476.24	2462.51	2476.24	0
2024-09-19 20:00:00+00:00	2466.75	2469.70	2460.98	2462.83	0
2024-09-19 21:00:00+00:00	2463.87	2470.76	2461.04	2465.83	0
2024-09-19 22:00:00+00:00	2473.45	2473.45	2456.58	2463.14	281372672
2024-09-19 23:00:00+00:00	2464.25	2478.62	2464.25	2472.66	0
2024-09-20 00:00:00+00:00	2448.85	2467.66	2448.85	2465.74	0
2024-09-20 01:00:00+00:00	2453.59	2457.15	2439.65	2448.21	0
2024-09-20 02:00:00+00:00	2455.24	2458.04	2446.82	2454.84	0
2024-09-20 03:00:00+00:00	2507.29	2507.29	2454.54	2456.21	373598208
2024-09-20 04:00:00+00:00	2539.34	2546.41	2520.82	2520.89	1415991296
2024-09-20 05:00:00+00:00	2543.94	2555.27	2538.59	2538.59	395900928
2024-09-20 06:00:00+00:00	2562.91	2563.88	2539.49	2544.25	446019584
2024-09-20 07:00:00+00:00	2562.58	2571.68	2552.53	2563.71	306087936
2024-09-20 08:00:00+00:00	2546.11	2563.16	2540.79	2561.30	123492352
2024-09-20 09:00:00+00:00	2543.12	2552.27	2543.12	2546.10	0
2024-09-20 10:00:00+00:00	2554.71	2554.71	2541.89	2543.27	0
2024-09-20 11:00:00+00:00	2545.20	2555.09	2540.06	2555.09	106985472
2024-09-20 12:00:00+00:00	2553.27	2558.21	2544.58	2545.09	0
2024-09-20 13:00:00+00:00	2529.71	2554.09	2524.54	2554.09	94715904
2024-09-20 14:00:00+00:00	2546.40	2568.46	2516.73	2527.26	573585408
2024-09-20 15:00:00+00:00	2560.87	2560.94	2531.49	2546.05	347158528
2024-09-20 16:00:00+00:00	2552.25	2567.01	2545.51	2559.50	0
2024-09-20 17:00:00+00:00	2535.55	2551.05	2532.53	2549.45	0
2024-09-20 18:00:00+00:00	2544.61	2544.61	2527.49	2536.74	0
2024-09-20 19:00:00+00:00	2542.05	2548.70	2542.05	2543.17	0
2024-09-20 20:00:00+00:00	2541.09	2546.98	2538.58	2541.18	0
2024-09-20 21:00:00+00:00	2546.09	2551.59	2540.77	2540.77	101775360
2024-09-20 22:00:00+00:00	2550.54	2555.13	2546.09	2546.22	0
2024-09-20 23:00:00+00:00	2560.17	2560.17	2545.98	2550.77	0
2024-09-21 00:00:00+00:00	2570.18	2584.10	2554.77	2561.20	396058624
2024-09-21 01:00:00+00:00	2544.58	2572.30	2543.89	2569.40	0
2024-09-21 02:00:00+00:00	2543.19	2548.22	2536.41	2544.47	0
2024-09-21 03:00:00+00:00	2545.02	2549.62	2542.87	2542.87	0
2024-09-21 04:00:00+00:00	2538.44	2545.98	2531.48	2544.68	0
2024-09-21 05:00:00+00:00	2544.12	2544.93	2536.80	2538.35	0
2024-09-21 06:00:00+00:00	2548.62	2552.52	2543.55	2544.65	0
2024-09-21 07:00:00+00:00	2555.74	2558.72	2548.42	2548.42	0
2024-09-21 08:00:00+00:00	2549.74	2557.42	2549.01	2555.99	0
2024-09-21 09:00:00+00:00	2552.84	2553.49	2547.69	2549.76	0
2024-09-21 10:00:00+00:00	2546.26	2553.36	2545.98	2553.22	0
2024-09-21 11:00:00+00:00	2557.21	2557.21	2546.25	2546.66	0
2024-09-21 12:00:00+00:00	2561.45	2561.45	2553.38	2556.93	0
2024-09-21 13:00:00+00:00	2570.61	2575.11	2558.16	2562.40	0
2024-09-21 14:00:00+00:00	2567.43	2575.22	2563.53	2570.63	0
2024-09-21 15:00:00+00:00	2560.89	2567.72	2554.11	2567.72	0
2024-09-21 16:00:00+00:00	2560.70	2568.17	2557.63	2561.08	0
2024-09-21 17:00:00+00:00	2569.55	2572.90	2562.15	2562.15	0
2024-09-21 18:00:00+00:00	2570.18	2572.50	2568.21	2570.10	0
2024-09-21 19:00:00+00:00	2571.03	2578.37	2570.28	2570.28	0
2024-09-21 20:00:00+00:00	2567.19	2572.78	2567.19	2572.23	0
2024-09-21 21:00:00+00:00	2563.30	2567.89	2562.87	2566.54	0
2024-09-21 22:00:00+00:00	2576.33	2576.33	2561.80	2562.45	21664768
2024-09-21 23:00:00+00:00	2615.51	2621.01	2575.22	2576.47	710682624
2024-09-22 00:00:00+00:00	2621.32	2631.90	2609.59	2614.25	0
2024-09-22 01:00:00+00:00	2602.70	2621.35	2602.70	2621.35	0
2024-09-22 02:00:00+00:00	2595.40	2604.17	2590.33	2601.76	127920128
2024-09-22 03:00:00+00:00	2596.37	2608.32	2593.78	2595.19	201096192
2024-09-22 04:00:00+00:00	2600.73	2604.75	2595.48	2595.48	0
2024-09-22 05:00:00+00:00	2583.30	2600.43	2581.54	2600.43	93775872
2024-09-22 06:00:00+00:00	2581.46	2590.74	2579.29	2582.98	66292736
2024-09-22 07:00:00+00:00	2588.54	2588.72	2581.27	2581.27	0
2024-09-22 08:00:00+00:00	2594.72	2594.72	2587.91	2589.04	68537344
2024-09-22 09:00:00+00:00	2581.17	2595.53	2576.59	2595.53	197736448
2024-09-22 10:00:00+00:00	2581.23	2583.12	2572.26	2580.65	134702080
2024-09-22 11:00:00+00:00	2583.51	2586.24	2575.18	2581.06	157650944
2024-09-22 12:00:00+00:00	2581.60	2585.67	2576.14	2583.15	52793344
2024-09-22 13:00:00+00:00	2572.36	2587.96	2568.77	2581.28	0
2024-09-22 14:00:00+00:00	2562.87	2574.04	2558.82	2571.70	151510016
2024-09-22 15:00:00+00:00	2572.35	2575.42	2563.81	2564.38	0
2024-09-22 16:00:00+00:00	2573.14	2573.14	2554.51	2571.53	335028224
2024-09-22 17:00:00+00:00	2587.45	2590.23	2571.74	2573.07	163622912
2024-09-22 18:00:00+00:00	2580.28	2586.84	2575.18	2586.84	124876800
2024-09-22 19:00:00+00:00	2581.50	2582.36	2566.36	2577.19	0
2024-09-22 20:00:00+00:00	2573.33	2582.67	2573.33	2579.80	168709120
2024-09-22 21:00:00+00:00	2558.21	2578.86	2558.21	2573.21	67139584
2024-09-22 22:00:00+00:00	2592.87	2592.87	2528.84	2549.10	1105013760
2024-09-22 23:00:00+00:00	2582.85	2592.24	2575.00	2590.15	0
2024-09-23 00:00:00+00:00	2597.20	2602.28	2541.96	2582.18	203284480
2024-09-23 01:00:00+00:00	2610.29	2619.44	2592.31	2596.35	694602752
2024-09-23 02:00:00+00:00	2633.99	2638.43	2611.23	2614.51	415449088
2024-09-23 03:00:00+00:00	2673.53	2684.94	2634.90	2635.97	1245707264
2024-09-23 04:00:00+00:00	2663.43	2679.91	2659.69	2676.10	582753280
2024-09-23 05:00:00+00:00	2658.03	2665.10	2653.94	2665.10	101472256
2024-09-23 06:00:00+00:00	2656.15	2661.22	2654.43	2655.66	145632256
2024-09-23 07:00:00+00:00	2644.53	2655.77	2639.06	2655.03	387677184
2024-09-23 08:00:00+00:00	2645.91	2647.95	2638.31	2646.05	390168576
2024-09-23 09:00:00+00:00	2656.44	2660.87	2646.19	2646.19	160806912
2024-09-23 10:00:00+00:00	2650.23	2657.00	2635.54	2656.49	160186368
2024-09-23 11:00:00+00:00	2645.11	2650.12	2638.95	2649.63	42995712
2024-09-23 12:00:00+00:00	2645.93	2650.57	2640.48	2645.24	192124928
2024-09-23 13:00:00+00:00	2643.94	2650.90	2639.75	2645.92	232818688
2024-09-23 14:00:00+00:00	2660.51	2669.74	2643.29	2643.29	482482176
2024-09-23 15:00:00+00:00	2679.55	2684.04	2649.26	2660.49	567764992
2024-09-23 16:00:00+00:00	2665.25	2699.87	2661.80	2674.90	878438400
2024-09-23 17:00:00+00:00	2668.27	2669.45	2659.15	2665.32	115650560
2024-09-23 18:00:00+00:00	2682.19	2688.84	2665.74	2668.45	269099008
2024-09-23 19:00:00+00:00	2670.12	2681.80	2670.12	2681.80	226861056
2024-09-23 20:00:00+00:00	2664.35	2681.86	2664.35	2672.51	18866176
2024-09-23 21:00:00+00:00	2654.80	2664.45	2647.98	2662.75	273758208
2024-09-23 22:00:00+00:00	2646.93	2656.36	2646.93	2656.36	0
2024-09-23 23:00:00+00:00	2648.69	2653.03	2641.85	2646.91	0
2024-09-24 00:00:00+00:00	2631.58	2649.93	2627.92	2647.91	158027776
2024-09-24 01:00:00+00:00	2630.28	2642.01	2621.03	2628.84	0
2024-09-24 02:00:00+00:00	2620.23	2629.14	2612.34	2629.14	0
2024-09-24 03:00:00+00:00	2625.79	2628.83	2618.22	2620.91	0
2024-09-24 04:00:00+00:00	2622.23	2627.15	2618.90	2626.39	0
2024-09-24 05:00:00+00:00	2632.11	2633.27	2622.42	2622.42	0
2024-09-24 06:00:00+00:00	2638.80	2643.82	2631.98	2631.98	0
2024-09-24 07:00:00+00:00	2646.65	2648.80	2638.84	2639.80	0
2024-09-24 08:00:00+00:00	2664.94	2665.31	2644.34	2646.71	4517888
2024-09-24 09:00:00+00:00	2644.85	2664.34	2644.85	2664.34	0
2024-09-24 10:00:00+00:00	2649.05	2651.19	2643.87	2645.11	0
2024-09-24 11:00:00+00:00	2636.28	2648.37	2636.28	2648.37	180208640
2024-09-24 12:00:00+00:00	2632.40	2644.09	2632.40	2636.60	21479424
2024-09-24 13:00:00+00:00	2638.35	2645.80	2631.57	2633.13	0
2024-09-24 14:00:00+00:00	2614.52	2634.64	2594.10	2634.64	592734208
2024-09-24 15:00:00+00:00	2613.18	2617.62	2606.04	2614.70	0
2024-09-24 16:00:00+00:00	2629.17	2630.84	2612.28	2613.27	0
2024-09-24 17:00:00+00:00	2649.37	2654.52	2626.51	2627.15	328651776
2024-09-24 18:00:00+00:00	2638.64	2649.82	2636.30	2648.32	46377984
2024-09-24 19:00:00+00:00	2650.89	2654.49	2636.88	2638.22	0
2024-09-24 20:00:00+00:00	2650.85	2656.41	2641.07	2651.10	329209856
2024-09-24 21:00:00+00:00	2647.86	2654.94	2641.59	2650.81	0
2024-09-24 22:00:00+00:00	2668.92	2670.11	2647.67	2647.67	284429312
2024-09-24 23:00:00+00:00	2654.83	2667.66	2652.99	2667.66	48357376
2024-09-25 00:00:00+00:00	2639.47	2655.74	2634.84	2653.47	0
2024-09-25 01:00:00+00:00	2653.76	2672.01	2638.16	2639.10	121649152
2024-09-25 02:00:00+00:00	2648.22	2655.71	2642.64	2650.93	0
2024-09-25 03:00:00+00:00	2646.26	2648.11	2640.93	2648.11	0
2024-09-25 04:00:00+00:00	2626.52	2646.39	2626.52	2646.39	89539584
2024-09-25 05:00:00+00:00	2624.74	2630.51	2621.95	2626.24	95895552
2024-09-25 06:00:00+00:00	2617.81	2625.20	2612.53	2624.71	120158208
2024-09-25 07:00:00+00:00	2624.02	2626.72	2614.57	2617.15	20626432
2024-09-25 08:00:00+00:00	2624.90	2627.04	2620.85	2622.89	0
2024-09-25 09:00:00+00:00	2620.41	2628.84	2620.41	2625.09	0
2024-09-25 10:00:00+00:00	2621.27	2629.52	2614.79	2621.17	142773248
2024-09-25 11:00:00+00:00	2627.37	2627.38	2615.46	2621.92	0
2024-09-25 12:00:00+00:00	2619.91	2627.45	2618.52	2627.45	0
2024-09-25 13:00:00+00:00	2618.02	2622.38	2607.34	2619.63	74933248
2024-09-25 14:00:00+00:00	2625.77	2627.73	2617.24	2617.92	0
2024-09-25 15:00:00+00:00	2600.02	2627.19	2598.32	2626.76	0
2024-09-25 16:00:00+00:00	2599.90	2608.05	2595.24	2600.67	106530816
2024-09-25 17:00:00+00:00	2575.45	2601.89	2569.81	2599.93	122200064
2024-09-25 18:00:00+00:00	2581.01	2582.82	2574.07	2575.18	0
2024-09-25 19:00:00+00:00	2573.59	2588.19	2573.59	2581.73	117116928
2024-09-25 20:00:00+00:00	2579.55	2580.94	2570.44	2570.44	0
2024-09-25 21:00:00+00:00	2581.77	2584.22	2577.36	2579.47	0
2024-09-25 22:00:00+00:00	2571.63	2581.18	2560.06	2580.91	0
2024-09-25 23:00:00+00:00	2579.36	2579.43	2567.96	2571.90	67513344
2024-09-26 00:00:00+00:00	2571.93	2586.59	2560.98	2579.42	0
2024-09-26 01:00:00+00:00	2586.11	2586.41	2561.34	2570.90	96272384
2024-09-26 02:00:00+00:00	2596.46	2598.34	2585.82	2585.82	128381952
2024-09-26 03:00:00+00:00	2601.05	2604.35	2593.23	2596.69	68870144
2024-09-26 04:00:00+00:00	2596.09	2603.15	2592.64	2601.69	0
2024-09-26 05:00:00+00:00	2611.28	2615.24	2592.88	2595.75	55095296
2024-09-26 06:00:00+00:00	2615.65	2619.28	2611.93	2611.93	0
2024-09-26 07:00:00+00:00	2631.88	2632.35	2615.23	2617.66	119860224
2024-09-26 08:00:00+00:00	2619.52	2630.78	2619.52	2629.78	140410880
2024-09-26 09:00:00+00:00	2618.90	2624.56	2612.85	2619.44	252313600
2024-09-26 10:00:00+00:00	2628.69	2639.07	2617.45	2618.96	215219200
2024-09-26 11:00:00+00:00	2628.09	2630.56	2623.61	2629.94	97984512
2024-09-26 12:00:00+00:00	2631.56	2636.45	2623.80	2629.55	428416000
2024-09-26 13:00:00+00:00	2618.97	2635.07	2614.30	2629.95	61402112
2024-09-26 14:00:00+00:00	2620.35	2648.84	2615.54	2621.97	869067776
2024-09-26 15:00:00+00:00	2654.03	2660.72	2612.45	2614.78	890625024
2024-09-26 16:00:00+00:00	2654.57	2664.16	2644.42	2652.80	107268096
2024-09-26 17:00:00+00:00	2631.50	2662.94	2629.72	2651.84	0
2024-09-26 18:00:00+00:00	2656.60	2656.60	2628.12	2630.39	94780416
2024-09-26 19:00:00+00:00	2649.55	2658.82	2649.55	2658.69	0
2024-09-26 20:00:00+00:00	2633.71	2655.09	2630.32	2650.53	344172544
2024-09-26 21:00:00+00:00	2639.18	2646.62	2632.10	2632.20	189038592
2024-09-26 22:00:00+00:00	2636.66	2645.88	2634.38	2639.16	0
2024-09-26 23:00:00+00:00	2632.28	2637.23	2620.41	2637.23	0
2024-09-27 00:00:00+00:00	2640.51	2641.34	2626.74	2632.47	0
2024-09-27 01:00:00+00:00	2627.04	2642.38	2623.36	2640.76	0
2024-09-27 02:00:00+00:00	2619.30	2630.12	2618.16	2626.26	0
2024-09-27 03:00:00+00:00	2638.07	2640.05	2617.09	2619.18	58906624
2024-09-27 04:00:00+00:00	2645.76	2649.81	2638.27	2638.27	186563584
2024-09-27 05:00:00+00:00	2654.34	2654.34	2638.35	2645.87	48429056
2024-09-27 06:00:00+00:00	2655.90	2667.50	2653.86	2653.98	420759552
2024-09-27 07:00:00+00:00	2660.19	2662.88	2653.85	2656.52	211961856
2024-09-27 08:00:00+00:00	2666.70	2677.19	2658.26	2658.73	163590144
2024-09-27 09:00:00+00:00	2664.47	2673.49	2657.24	2667.05	9056256
2024-09-27 10:00:00+00:00	2643.78	2664.02	2643.28	2664.02	0
2024-09-27 11:00:00+00:00	2652.75	2654.15	2642.76	2642.76	0
2024-09-27 12:00:00+00:00	2658.97	2664.96	2646.32	2652.49	0
2024-09-27 13:00:00+00:00	2661.00	2661.86	2644.94	2659.10	0
2024-09-27 14:00:00+00:00	2684.04	2695.44	2659.48	2662.88	215971840
2024-09-27 15:00:00+00:00	2685.02	2698.81	2682.14	2683.28	0
2024-09-27 16:00:00+00:00	2719.03	2725.70	2681.61	2684.38	520274944
2024-09-27 17:00:00+00:00	2700.22	2720.87	2687.18	2719.03	0
2024-09-27 18:00:00+00:00	2699.98	2703.82	2689.22	2703.23	33118208
2024-09-27 19:00:00+00:00	2697.67	2707.86	2696.35	2702.12	52461568
2024-09-27 20:00:00+00:00	2696.72	2702.90	2691.58	2702.90	0
2024-09-27 21:00:00+00:00	2695.60	2697.57	2691.31	2695.48	0
2024-09-27 22:00:00+00:00	2706.54	2707.98	2693.12	2694.71	0
2024-09-27 23:00:00+00:00	2695.80	2708.22	2695.69	2707.89	0
2024-09-28 00:00:00+00:00	2696.87	2700.17	2692.67	2695.71	0
2024-09-28 01:00:00+00:00	2697.81	2698.73	2693.42	2696.54	0
2024-09-28 02:00:00+00:00	2701.72	2704.68	2690.98	2697.44	28481536
2024-09-28 03:00:00+00:00	2691.28	2703.43	2689.11	2701.29	0
2024-09-28 04:00:00+00:00	2694.19	2699.90	2689.48	2691.23	0
2024-09-28 05:00:00+00:00	2685.74	2694.54	2685.09	2693.75	0
2024-09-28 06:00:00+00:00	2680.69	2686.97	2676.41	2684.83	0
2024-09-28 07:00:00+00:00	2679.30	2683.72	2677.56	2679.99	0
2024-09-28 08:00:00+00:00	2667.08	2678.81	2667.01	2678.81	0
2024-09-28 09:00:00+00:00	2669.88	2670.33	2653.32	2666.67	0
2024-09-28 10:00:00+00:00	2674.35	2676.49	2667.70	2670.04	0
2024-09-28 11:00:00+00:00	2675.38	2677.02	2671.18	2675.45	0
2024-09-28 12:00:00+00:00	2659.30	2675.31	2657.03	2675.31	0
2024-09-28 13:00:00+00:00	2660.36	2663.73	2654.08	2659.39	0
2024-09-28 14:00:00+00:00	2673.09	2675.39	2660.40	2660.40	0
2024-09-28 15:00:00+00:00	2669.99	2674.04	2668.89	2674.04	0
2024-09-28 16:00:00+00:00	2665.89	2672.26	2663.84	2670.32	0
2024-09-28 17:00:00+00:00	2675.99	2681.60	2664.59	2665.71	0
2024-09-28 18:00:00+00:00	2676.85	2683.74	2675.95	2675.95	0
2024-09-28 19:00:00+00:00	2678.11	2680.37	2675.76	2675.80	0
2024-09-28 20:00:00+00:00	2676.51	2680.25	2675.27	2678.37	0
2024-09-28 21:00:00+00:00	2670.68	2676.31	2659.95	2676.15	74034176
2024-09-28 22:00:00+00:00	2677.26	2678.55	2666.37	2670.91	40966144
2024-09-28 23:00:00+00:00	2678.19	2680.00	2669.85	2676.39	0
2024-09-29 00:00:00+00:00	2669.09	2681.54	2667.75	2676.94	33583104
2024-09-29 01:00:00+00:00	2675.74	2675.74	2666.77	2669.09	77299712
2024-09-29 02:00:00+00:00	2676.26	2683.20	2674.03	2675.82	0
2024-09-29 03:00:00+00:00	2675.52	2676.20	2668.32	2675.73	0
2024-09-29 04:00:00+00:00	2671.00	2675.55	2667.47	2675.55	0
2024-09-29 05:00:00+00:00	2666.17	2673.85	2663.73	2670.79	0
2024-09-29 06:00:00+00:00	2651.05	2667.93	2650.57	2666.20	185625600
2024-09-29 07:00:00+00:00	2639.90	2653.79	2637.82	2651.27	496034816
2024-09-29 08:00:00+00:00	2645.95	2647.15	2635.86	2640.73	0
2024-09-29 09:00:00+00:00	2647.85	2652.23	2646.66	2646.66	0
2024-09-29 10:00:00+00:00	2646.26	2648.53	2639.53	2647.85	0
2024-09-29 11:00:00+00:00	2652.80	2654.26	2645.75	2646.66	142169088
2024-09-29 12:00:00+00:00	2646.70	2658.85	2646.63	2652.75	0
2024-09-29 13:00:00+00:00	2656.56	2658.93	2643.41	2646.74	14777344
2024-09-29 14:00:00+00:00	2653.05	2656.61	2649.17	2656.26	0
2024-09-29 15:00:00+00:00	2666.32	2668.19	2652.58	2652.58	322898944
2024-09-29 16:00:00+00:00	2664.59	2667.55	2653.50	2666.33	154351616
2024-09-29 17:00:00+00:00	2664.04	2671.39	2663.58	2664.30	0
2024-09-29 18:00:00+00:00	2664.53	2665.93	2661.82	2663.13	0
2024-09-29 19:00:00+00:00	2667.55	2667.63	2664.14	2664.29	50098176
2024-09-29 20:00:00+00:00	2661.36	2672.22	2659.20	2666.97	295675904
2024-09-29 21:00:00+00:00	2664.43	2669.06	2660.74	2661.46	0
2024-09-29 22:00:00+00:00	2657.07	2671.06	2657.07	2666.40	143303680
2024-09-29 23:00:00+00:00	2659.62	2661.42	2649.43	2656.87	241733632
2024-09-30 00:00:00+00:00	2647.56	2659.93	2626.96	2658.19	477166592
2024-09-30 01:00:00+00:00	2615.93	2655.26	2615.93	2648.77	632794112
2024-09-30 02:00:00+00:00	2615.16	2620.68	2606.84	2615.29	611978240
2024-09-30 03:00:00+00:00	2628.27	2628.35	2607.47	2613.16	556319744
2024-09-30 04:00:00+00:00	2628.45	2629.58	2623.42	2629.58	178997248
2024-09-30 05:00:00+00:00	2636.51	2636.63	2627.21	2628.47	86988800
2024-09-30 06:00:00+00:00	2631.89	2643.43	2631.31	2636.29	0
2024-09-30 07:00:00+00:00	2638.77	2642.80	2629.73	2629.73	0
2024-09-30 08:00:00+00:00	2641.21	2642.63	2627.40	2638.05	141839360
2024-09-30 09:00:00+00:00	2612.65	2641.12	2612.65	2641.12	402382848
2024-09-30 10:00:00+00:00	2604.93	2614.09	2596.18	2609.47	729527296
2024-09-30 11:00:00+00:00	2629.25	2629.94	2603.05	2604.98	389593088
2024-09-30 12:00:00+00:00	2633.15	2635.22	2627.73	2628.50	133135360
2024-09-30 13:00:00+00:00	2624.84	2636.65	2624.52	2633.43	61734912
2024-09-30 14:00:00+00:00	2613.02	2625.24	2607.84	2625.24	387849216
2024-09-30 15:00:00+00:00	2598.31	2622.24	2598.31	2611.34	104404992
2024-09-30 16:00:00+00:00	2603.94	2608.37	2594.99	2595.44	260777984
2024-09-30 17:00:00+00:00	2604.23	2606.12	2593.25	2604.07	170989568
2024-09-30 18:00:00+00:00	2588.91	2608.29	2579.37	2607.30	817519616
2024-09-30 19:00:00+00:00	2598.25	2599.73	2583.73	2588.54	408364032
2024-09-30 20:00:00+00:00	2613.57	2615.92	2593.62	2593.62	320486400
2024-09-30 21:00:00+00:00	2610.67	2613.98	2604.15	2613.39	85481472
2024-09-30 22:00:00+00:00	2602.75	2611.89	2602.75	2610.13	0
2024-09-30 23:00:00+00:00	2602.45	2608.44	2580.21	2602.55	383576064
2024-10-01 00:00:00+00:00	2617.76	2619.88	2592.68	2602.03	209618944
2024-10-01 01:00:00+00:00	2619.36	2625.87	2616.87	2617.46	0
2024-10-01 02:00:00+00:00	2617.16	2619.63	2607.73	2619.63	0
2024-10-01 03:00:00+00:00	2629.19	2630.73	2615.90	2617.18	0
2024-10-01 04:00:00+00:00	2643.11	2644.34	2626.89	2628.15	329052160
2024-10-01 05:00:00+00:00	2638.20	2643.07	2636.13	2643.07	16181248
2024-10-01 06:00:00+00:00	2655.95	2655.95	2638.45	2638.45	98689024
2024-10-01 07:00:00+00:00	2644.39	2655.84	2643.88	2655.84	161773568
2024-10-01 08:00:00+00:00	2639.88	2645.94	2636.20	2644.93	0
2024-10-01 09:00:00+00:00	2636.88	2644.18	2636.88	2640.40	0
2024-10-01 10:00:00+00:00	2637.74	2638.76	2631.94	2635.62	0
2024-10-01 11:00:00+00:00	2629.32	2639.15	2629.31	2637.53	0
2024-10-01 12:00:00+00:00	2623.19	2633.19	2619.90	2628.75	18616320
2024-10-01 13:00:00+00:00	2583.97	2623.13	2570.32	2623.13	812011520
2024-10-01 14:00:00+00:00	2548.40	2590.23	2539.59	2581.05	1205322752
2024-10-01 15:00:00+00:00	2528.59	2548.37	2490.63	2548.37	1844129792
2024-10-01 16:00:00+00:00	2510.03	2527.65	2486.22	2525.41	938733568
2024-10-01 17:00:00+00:00	2507.76	2509.69	2447.84	2508.54	2191765504
2024-10-01 18:00:00+00:00	2500.31	2517.92	2494.33	2505.77	12290048
2024-10-01 19:00:00+00:00	2488.46	2505.75	2488.08	2501.24	250306560
2024-10-01 20:00:00+00:00	2447.21	2490.76	2416.64	2487.94	1416960000
2024-10-01 21:00:00+00:00	2469.84	2473.38	2448.30	2451.17	566659072
2024-10-01 22:00:00+00:00	2453.20	2471.54	2446.78	2471.54	260341760
2024-10-01 23:00:00+00:00	2449.94	2456.34	2441.52	2453.22	0
2024-10-02 00:00:00+00:00	2463.15	2465.92	2443.10	2448.55	0
2024-10-02 01:00:00+00:00	2480.28	2480.28	2461.71	2463.16	0
2024-10-02 02:00:00+00:00	2496.13	2497.96	2475.07	2479.82	181618688
2024-10-02 03:00:00+00:00	2489.98	2494.71	2485.78	2493.11	0
2024-10-02 04:00:00+00:00	2485.92	2489.46	2477.72	2489.17	0
2024-10-02 05:00:00+00:00	2477.59	2491.31	2473.86	2486.22	0
2024-10-02 06:00:00+00:00	2486.64	2489.41	2469.89	2477.79	69249024
2024-10-02 07:00:00+00:00	2482.43	2490.90	2476.69	2486.52	40689664
2024-10-02 08:00:00+00:00	2480.77	2485.51	2476.99	2482.30	0
2024-10-02 09:00:00+00:00	2451.15	2480.71	2448.11	2480.71	186621952
2024-10-02 10:00:00+00:00	2451.77	2468.03	2449.59	2451.95	210067456
2024-10-02 11:00:00+00:00	2456.45	2463.49	2442.29	2450.63	316014592
2024-10-02 12:00:00+00:00	2437.10	2459.12	2434.76	2455.78	309127168
2024-10-02 13:00:00+00:00	2451.58	2454.23	2421.84	2435.23	45264896
2024-10-02 14:00:00+00:00	2435.72	2455.69	2433.69	2450.25	0
2024-10-02 15:00:00+00:00	2458.81	2462.12	2435.10	2435.10	0
2024-10-02 16:00:00+00:00	2454.81	2477.08	2454.60	2461.02	0
2024-10-02 17:00:00+00:00	2447.50	2454.16	2436.20	2454.16	0
2024-10-02 18:00:00+00:00	2394.59	2446.79	2394.59	2446.79	0
2024-10-02 19:00:00+00:00	2379.57	2397.29	2369.61	2390.13	617838592
2024-10-02 20:00:00+00:00	2388.28	2390.59	2363.18	2372.41	0
2024-10-02 21:00:00+00:00	2381.18	2386.42	2365.07	2385.90	0
2024-10-02 22:00:00+00:00	2380.49	2380.49	2355.14	2378.37	0
2024-10-02 23:00:00+00:00	2366.53	2381.71	2360.91	2381.50	0
2024-10-03 00:00:00+00:00	2371.43	2381.52	2354.08	2363.95	172584960
2024-10-03 01:00:00+00:00	2383.48	2391.16	2371.69	2371.69	125700096
2024-10-03 02:00:00+00:00	2392.67	2395.82	2381.99	2384.02	0
2024-10-03 03:00:00+00:00	2398.82	2398.82	2386.30	2392.07	0
2024-10-03 04:00:00+00:00	2396.13	2402.46	2392.00	2399.12	0
2024-10-03 05:00:00+00:00	2383.58	2397.76	2382.96	2397.08	72652800
2024-10-03 06:00:00+00:00	2389.77	2392.11	2381.26	2383.63	0
2024-10-03 07:00:00+00:00	2366.54	2391.88	2363.70	2389.60	68112384
2024-10-03 08:00:00+00:00	2336.78	2366.02	2330.71	2366.02	810893312
2024-10-03 09:00:00+00:00	2351.71	2352.47	2322.46	2337.21	360620032
2024-10-03 10:00:00+00:00	2363.55	2363.55	2349.34	2352.00	0
2024-10-03 11:00:00+00:00	2352.63	2368.49	2348.43	2368.21	0
2024-10-03 12:00:00+00:00	2355.28	2355.64	2339.48	2351.80	0
2024-10-03 13:00:00+00:00	2348.54	2354.46	2327.21	2352.61	0
2024-10-03 14:00:00+00:00	2318.60	2362.52	2318.60	2347.53	94783488
2024-10-03 15:00:00+00:00	2339.54	2345.22	2311.91	2317.35	580614144
2024-10-03 16:00:00+00:00	2323.32	2341.06	2313.84	2339.81	70506496
2024-10-03 17:00:00+00:00	2343.02	2347.68	2317.96	2324.73	169205760
2024-10-03 18:00:00+00:00	2344.97	2350.35	2338.10	2343.21	0
2024-10-03 19:00:00+00:00	2351.97	2352.31	2339.63	2344.17	0
2024-10-03 20:00:00+00:00	2341.47	2354.26	2339.67	2353.35	0
2024-10-03 21:00:00+00:00	2350.53	2352.67	2333.62	2341.93	0
2024-10-03 22:00:00+00:00	2352.26	2354.48	2345.76	2350.52	0
2024-10-03 23:00:00+00:00	2349.52	2356.32	2346.08	2351.81	0
2024-10-04 00:00:00+00:00	2340.11	2351.98	2340.11	2349.58	0
2024-10-04 01:00:00+00:00	2378.24	2378.24	2340.29	2340.29	333035520
2024-10-04 02:00:00+00:00	2371.65	2379.26	2367.18	2377.13	105482240
2024-10-04 03:00:00+00:00	2366.07	2371.24	2362.63	2371.24	0
2024-10-04 04:00:00+00:00	2373.28	2380.26	2366.93	2367.03	70785024
2024-10-04 05:00:00+00:00	2383.62	2384.14	2372.99	2373.72	0
2024-10-04 06:00:00+00:00	2375.76	2385.90	2375.76	2383.09	14020608
2024-10-04 07:00:00+00:00	2382.10	2384.99	2374.07	2375.36	0
2024-10-04 08:00:00+00:00	2382.19	2392.03	2378.86	2382.04	0
2024-10-04 09:00:00+00:00	2377.22	2386.40	2375.37	2381.50	0
2024-10-04 10:00:00+00:00	2374.83	2379.91	2374.83	2376.89	0
2024-10-04 11:00:00+00:00	2385.22	2385.22	2375.08	2375.08	0
2024-10-04 12:00:00+00:00	2391.45	2392.02	2374.93	2385.15	183024640
2024-10-04 13:00:00+00:00	2377.33	2396.64	2376.79	2396.64	0
2024-10-04 14:00:00+00:00	2364.59	2380.57	2353.58	2378.01	0
2024-10-04 15:00:00+00:00	2416.00	2416.00	2366.53	2366.53	0
2024-10-04 16:00:00+00:00	2432.64	2440.01	2414.29	2415.80	425266176
2024-10-04 17:00:00+00:00	2416.50	2436.80	2412.22	2433.18	0
2024-10-04 18:00:00+00:00	2429.99	2429.99	2411.28	2415.65	0
2024-10-04 19:00:00+00:00	2429.00	2434.54	2425.30	2431.02	0
2024-10-04 20:00:00+00:00	2430.74	2430.74	2422.62	2428.52	0
2024-10-04 21:00:00+00:00	2424.45	2430.67	2423.36	2429.89	0
2024-10-04 22:00:00+00:00	2420.75	2426.25	2417.84	2424.40	0
2024-10-04 23:00:00+00:00	2414.80	2421.38	2412.90	2420.84	0
2024-10-05 00:00:00+00:00	2422.54	2422.54	2413.77	2414.47	0
2024-10-05 01:00:00+00:00	2417.65	2425.81	2415.70	2424.23	0
2024-10-05 02:00:00+00:00	2402.13	2418.37	2402.01	2418.05	0
2024-10-05 03:00:00+00:00	2399.68	2402.80	2391.37	2401.63	73474048
2024-10-05 04:00:00+00:00	2405.05	2409.06	2397.27	2399.76	0
2024-10-05 05:00:00+00:00	2417.37	2417.37	2405.03	2405.09	0
2024-10-05 06:00:00+00:00	2424.50	2426.29	2413.99	2417.63	0
2024-10-05 07:00:00+00:00	2416.64	2425.22	2416.53	2424.45	0
2024-10-05 08:00:00+00:00	2419.07	2421.28	2416.11	2416.32	0
2024-10-05 09:00:00+00:00	2425.45	2426.70	2419.03	2419.15	0
2024-10-05 10:00:00+00:00	2418.37	2426.53	2418.37	2424.95	0
2024-10-05 11:00:00+00:00	2417.41	2421.83	2417.17	2419.33	0
2024-10-05 12:00:00+00:00	2422.00	2422.00	2417.47	2417.47	0
2024-10-05 13:00:00+00:00	2410.95	2424.04	2410.52	2422.72	0
2024-10-05 14:00:00+00:00	2414.52	2417.61	2405.90	2410.50	0
2024-10-05 15:00:00+00:00	2415.38	2416.46	2406.78	2414.51	0
2024-10-05 16:00:00+00:00	2406.19	2415.62	2406.19	2415.13	0
2024-10-05 17:00:00+00:00	2409.95	2410.04	2403.39	2404.89	0
2024-10-05 18:00:00+00:00	2402.83	2410.72	2398.02	2409.80	0
2024-10-05 19:00:00+00:00	2395.02	2402.49	2394.27	2402.36	0
2024-10-05 20:00:00+00:00	2392.57	2398.80	2390.84	2395.95	0
2024-10-05 21:00:00+00:00	2403.04	2407.74	2392.39	2392.39	47731712
2024-10-05 22:00:00+00:00	2418.20	2419.54	2403.06	2403.06	61149696
2024-10-05 23:00:00+00:00	2415.83	2418.77	2412.29	2418.10	0
2024-10-06 00:00:00+00:00	2409.43	2415.52	2407.21	2414.76	0
2024-10-06 01:00:00+00:00	2419.45	2422.26	2409.29	2410.19	0
2024-10-06 02:00:00+00:00	2417.22	2421.68	2415.02	2419.56	0
2024-10-06 03:00:00+00:00	2414.05	2421.72	2413.79	2416.95	0
2024-10-06 04:00:00+00:00	2414.48	2419.73	2411.17	2413.61	0
2024-10-06 05:00:00+00:00	2417.62	2417.96	2411.84	2415.03	0
2024-10-06 06:00:00+00:00	2415.66	2420.41	2414.76	2417.13	0
2024-10-06 07:00:00+00:00	2418.02	2419.58	2416.08	2416.08	0
2024-10-06 08:00:00+00:00	2421.07	2426.09	2416.64	2417.94	38134784
2024-10-06 09:00:00+00:00	2422.17	2426.51	2420.85	2421.00	0
2024-10-06 10:00:00+00:00	2420.05	2422.21	2419.18	2422.19	0
2024-10-06 11:00:00+00:00	2428.19	2429.63	2419.78	2419.99	55875584
2024-10-06 12:00:00+00:00	2429.28	2432.57	2426.17	2428.10	84062208
2024-10-06 13:00:00+00:00	2431.52	2435.39	2429.32	2429.32	0
2024-10-06 14:00:00+00:00	2455.15	2455.15	2427.42	2431.34	246806016
2024-10-06 15:00:00+00:00	2447.39	2454.72	2440.26	2452.83	232374784
2024-10-06 16:00:00+00:00	2438.55	2452.00	2437.74	2447.05	146277888
2024-10-06 17:00:00+00:00	2442.01	2443.45	2436.41	2436.75	42163200
2024-10-06 18:00:00+00:00	2447.63	2449.00	2441.84	2441.84	0
2024-10-06 19:00:00+00:00	2441.31	2452.37	2439.61	2446.09	0
2024-10-06 20:00:00+00:00	2438.52	2444.22	2438.01	2441.68	0
2024-10-06 21:00:00+00:00	2417.23	2442.20	2417.23	2438.78	85578240
2024-10-06 22:00:00+00:00	2431.92	2431.92	2417.56	2417.56	0
2024-10-06 23:00:00+00:00	2438.93	2442.99	2431.75	2431.75	239983104
2024-10-07 00:00:00+00:00	2487.52	2487.77	2436.65	2439.82	897008128
2024-10-07 01:00:00+00:00	2496.20	2497.58	2485.44	2487.70	515059712
2024-10-07 02:00:00+00:00	2504.41	2510.72	2496.41	2496.41	581807104
2024-10-07 03:00:00+00:00	2494.48	2510.17	2489.11	2504.51	406839296
2024-10-07 04:00:00+00:00	2487.14	2497.85	2487.14	2494.82	127624192
2024-10-07 05:00:00+00:00	2484.61	2492.80	2482.75	2487.13	143153152
2024-10-07 06:00:00+00:00	2490.57	2490.57	2483.75	2484.66	177644544
2024-10-07 07:00:00+00:00	2481.56	2491.58	2478.06	2490.38	174761984
2024-10-07 08:00:00+00:00	2482.88	2488.12	2480.39	2481.43	99027968
2024-10-07 09:00:00+00:00	2456.27	2482.85	2449.95	2482.85	479990784
2024-10-07 10:00:00+00:00	2448.89	2457.67	2440.46	2457.67	493457408
2024-10-07 11:00:00+00:00	2471.40	2471.40	2440.07	2449.02	406373376
2024-10-07 12:00:00+00:00	2463.92	2474.76	2462.75	2474.76	332843008
2024-10-07 13:00:00+00:00	2475.63	2482.25	2463.29	2464.63	436717568
2024-10-07 14:00:00+00:00	2502.81	2516.68	2474.84	2474.84	989583360
2024-10-07 15:00:00+00:00	2474.71	2499.72	2474.18	2499.72	311559168
2024-10-07 16:00:00+00:00	2477.81	2477.81	2460.81	2474.16	261324800
2024-10-07 17:00:00+00:00	2474.90	2480.06	2467.01	2477.41	109012992
2024-10-07 18:00:00+00:00	2428.58	2475.97	2422.18	2475.34	599905280
2024-10-07 19:00:00+00:00	2447.12	2447.41	2426.09	2426.09	516663296
2024-10-07 20:00:00+00:00	2440.76	2446.72	2438.05	2445.24	137012224
2024-10-07 21:00:00+00:00	2453.14	2455.77	2441.03	2441.38	14952448
2024-10-07 22:00:00+00:00	2420.48	2456.11	2415.17	2454.00	208451584
2024-10-07 23:00:00+00:00	2421.70	2432.99	2406.41	2417.88	519373824
2024-10-08 00:00:00+00:00	2435.88	2437.92	2422.34	2422.34	0
2024-10-08 01:00:00+00:00	2434.84	2438.78	2427.72	2435.82	0
2024-10-08 02:00:00+00:00	2444.30	2444.30	2425.71	2434.14	0
2024-10-08 03:00:00+00:00	2437.24	2445.47	2436.56	2445.17	0
2024-10-08 04:00:00+00:00	2438.24	2444.25	2434.60	2437.83	0
2024-10-08 05:00:00+00:00	2427.90	2438.07	2419.77	2438.00	140936192
2024-10-08 06:00:00+00:00	2435.18	2436.79	2415.82	2427.33	226590720
2024-10-08 07:00:00+00:00	2427.23	2435.13	2414.70	2435.13	162780160
2024-10-08 08:00:00+00:00	2425.77	2429.86	2421.51	2427.62	85259264
2024-10-08 09:00:00+00:00	2434.48	2435.55	2419.76	2426.17	0
2024-10-08 10:00:00+00:00	2429.11	2434.24	2427.67	2433.08	0
2024-10-08 11:00:00+00:00	2439.11	2439.35	2428.47	2428.47	0
2024-10-08 12:00:00+00:00	2430.48	2440.82	2427.50	2438.55	0
2024-10-08 13:00:00+00:00	2447.64	2447.64	2419.26	2427.85	33714176
2024-10-08 14:00:00+00:00	2432.53	2450.32	2414.68	2447.04	0
2024-10-08 15:00:00+00:00	2418.00	2437.23	2402.02	2434.13	207055872
2024-10-08 16:00:00+00:00	2444.20	2446.70	2411.44	2418.11	100380672
2024-10-08 17:00:00+00:00	2439.85	2444.25	2426.95	2444.25	214449152
2024-10-08 18:00:00+00:00	2435.44	2452.58	2426.98	2441.23	0
2024-10-08 19:00:00+00:00	2441.43	2441.49	2424.60	2435.28	0
2024-10-08 20:00:00+00:00	2440.19	2442.48	2434.16	2438.13	0
2024-10-08 21:00:00+00:00	2455.47	2461.10	2439.91	2441.66	64706560
2024-10-08 22:00:00+00:00	2439.84	2456.51	2439.84	2455.37	0
2024-10-08 23:00:00+00:00	2439.44	2443.95	2433.78	2440.23	0
2024-10-09 00:00:00+00:00	2435.38	2442.24	2428.14	2439.58	50042880
2024-10-09 01:00:00+00:00	2463.20	2470.45	2435.40	2437.46	454684672
2024-10-09 02:00:00+00:00	2448.23	2462.08	2448.23	2462.08	0
2024-10-09 03:00:00+00:00	2445.85	2452.19	2440.65	2448.14	100304896
2024-10-09 04:00:00+00:00	2443.28	2446.16	2439.93	2442.76	54524928
2024-10-09 05:00:00+00:00	2449.54	2450.41	2441.81	2444.50	0
2024-10-09 06:00:00+00:00	2443.29	2450.90	2441.63	2448.99	0
2024-10-09 07:00:00+00:00	2434.97	2441.93	2432.39	2441.93	0
2024-10-09 08:00:00+00:00	2428.85	2438.42	2428.85	2434.69	0
2024-10-09 09:00:00+00:00	2435.57	2436.54	2428.53	2429.86	16577536
2024-10-09 10:00:00+00:00	2432.49	2435.85	2427.68	2435.65	0
2024-10-09 11:00:00+00:00	2438.84	2440.31	2430.90	2432.61	0
2024-10-09 12:00:00+00:00	2431.58	2442.84	2425.78	2439.18	120762368
2024-10-09 13:00:00+00:00	2428.94	2435.19	2422.85	2432.90	114529280
2024-10-09 14:00:00+00:00	2432.22	2440.20	2427.22	2428.64	0
2024-10-09 15:00:00+00:00	2458.47	2467.76	2434.28	2436.53	0
2024-10-09 16:00:00+00:00	2431.93	2460.04	2430.09	2460.04	63785984
2024-10-09 17:00:00+00:00	2432.47	2437.92	2427.94	2430.95	0
2024-10-09 18:00:00+00:00	2411.47	2435.15	2409.35	2432.18	0
2024-10-09 19:00:00+00:00	2418.14	2418.14	2407.05	2412.28	5405696
2024-10-09 20:00:00+00:00	2358.27	2414.88	2355.88	2414.52	663079936
2024-10-09 21:00:00+00:00	2377.99	2377.99	2354.46	2355.64	516146176
2024-10-09 22:00:00+00:00	2371.31	2377.91	2367.43	2374.15	35105792
2024-10-09 23:00:00+00:00	2368.10	2373.65	2363.35	2371.12	42973184
2024-10-10 00:00:00+00:00	2373.41	2379.68	2367.00	2370.93	50882560
2024-10-10 01:00:00+00:00	2389.64	2395.96	2373.61	2373.61	0
2024-10-10 02:00:00+00:00	2393.22	2396.87	2389.52	2389.52	134285312
2024-10-10 03:00:00+00:00	2392.62	2395.33	2390.70	2392.86	0
2024-10-10 04:00:00+00:00	2393.26	2396.35	2390.60	2393.51	0
2024-10-10 05:00:00+00:00	2402.25	2408.12	2390.90	2393.30	47084544
2024-10-10 06:00:00+00:00	2406.46	2406.76	2399.56	2402.39	111653888
2024-10-10 07:00:00+00:00	2394.33	2406.27	2393.71	2406.27	0
2024-10-10 08:00:00+00:00	2381.29	2395.37	2380.98	2394.69	0
2024-10-10 09:00:00+00:00	2383.61	2385.03	2368.70	2381.25	173782016
2024-10-10 10:00:00+00:00	2394.29	2397.03	2385.28	2385.28	153402368
2024-10-10 11:00:00+00:00	2403.65	2403.65	2393.98	2394.50	326475776
2024-10-10 12:00:00+00:00	2385.02	2404.28	2378.06	2404.28	208973824
2024-10-10 13:00:00+00:00	2384.62	2394.29	2374.47	2386.66	0
2024-10-10 14:00:00+00:00	2378.34	2384.91	2369.36	2383.58	83032064
2024-10-10 15:00:00+00:00	2399.61	2399.61	2377.32	2379.35	0
2024-10-10 16:00:00+00:00	2395.89	2412.82	2393.96	2402.64	54926336
2024-10-10 17:00:00+00:00	2366.55	2393.79	2366.24	2393.79	494146560
2024-10-10 18:00:00+00:00	2353.75	2368.93	2330.95	2368.93	773531648
2024-10-10 19:00:00+00:00	2367.12	2367.12	2349.27	2354.39	65828864
2024-10-10 20:00:00+00:00	2364.02	2372.37	2357.06	2365.34	0
2024-10-10 21:00:00+00:00	2375.52	2375.52	2360.19	2366.62	0
2024-10-10 22:00:00+00:00	2376.33	2381.81	2370.49	2381.74	0
2024-10-10 23:00:00+00:00	2383.52	2383.76	2375.72	2375.72	0
2024-10-11 00:00:00+00:00	2383.86	2388.29	2380.87	2384.11	0
2024-10-11 01:00:00+00:00	2407.33	2407.33	2380.56	2383.69	0
2024-10-11 02:00:00+00:00	2399.27	2406.24	2393.39	2406.24	45553664
2024-10-11 03:00:00+00:00	2409.50	2412.44	2398.71	2398.71	92107776
2024-10-11 04:00:00+00:00	2405.92	2413.14	2404.11	2409.54	51201024
2024-10-11 05:00:00+00:00	2406.44	2410.36	2402.24	2407.09	0
2024-10-11 06:00:00+00:00	2410.85	2414.72	2404.34	2405.31	40947712
2024-10-11 07:00:00+00:00	2405.44	2412.84	2404.71	2408.52	101052416
2024-10-11 08:00:00+00:00	2401.98	2407.36	2401.98	2406.14	0
2024-10-11 09:00:00+00:00	2414.17	2416.07	2401.27	2401.68	0
2024-10-11 10:00:00+00:00	2413.01	2421.69	2409.89	2413.67	69623808
2024-10-11 11:00:00+00:00	2416.14	2419.21	2410.57	2412.95	0
2024-10-11 12:00:00+00:00	2423.26	2423.73	2414.49	2417.38	0
2024-10-11 13:00:00+00:00	2433.19	2434.59	2416.47	2424.02	17751040
2024-10-11 14:00:00+00:00	2432.60	2436.80	2426.75	2430.33	142755840
2024-10-11 15:00:00+00:00	2445.68	2450.68	2432.90	2432.96	183904256
2024-10-11 16:00:00+00:00	2438.43	2448.20	2435.54	2444.71	0
2024-10-11 17:00:00+00:00	2449.40	2450.65	2434.46	2438.03	0
2024-10-11 18:00:00+00:00	2445.38	2450.03	2440.85	2449.70	0
2024-10-11 19:00:00+00:00	2457.12	2470.40	2445.00	2445.00	342818816
2024-10-11 20:00:00+00:00	2456.95	2461.18	2453.66	2457.94	0
2024-10-11 21:00:00+00:00	2451.06	2461.14	2451.01	2457.02	0
2024-10-11 22:00:00+00:00	2439.75	2452.24	2438.07	2451.48	66413568
2024-10-11 23:00:00+00:00	2436.47	2443.53	2433.97	2439.03	14404608
2024-10-12 00:00:00+00:00	2447.71	2447.71	2436.29	2438.45	30483456
2024-10-12 01:00:00+00:00	2442.93	2449.98	2442.36	2444.56	0
2024-10-12 02:00:00+00:00	2435.59	2443.95	2435.31	2443.45	0
2024-10-12 03:00:00+00:00	2438.06	2440.01	2434.30	2436.09	0
2024-10-12 04:00:00+00:00	2444.91	2449.62	2438.14	2438.14	29810688
2024-10-12 05:00:00+00:00	2446.57	2446.57	2442.78	2444.87	0
2024-10-12 06:00:00+00:00	2445.63	2447.27	2444.80	2447.00	0
2024-10-12 07:00:00+00:00	2445.71	2446.30	2442.30	2445.63	0
2024-10-12 08:00:00+00:00	2445.00	2445.61	2442.54	2445.61	0
2024-10-12 09:00:00+00:00	2444.37	2446.10	2442.88	2444.80	0
2024-10-12 10:00:00+00:00	2454.32	2454.96	2443.63	2444.78	0
2024-10-12 11:00:00+00:00	2451.03	2465.52	2451.03	2454.55	25698304
2024-10-12 12:00:00+00:00	2459.12	2459.12	2449.83	2451.35	0
2024-10-12 13:00:00+00:00	2460.64	2461.36	2455.99	2458.01	0
2024-10-12 14:00:00+00:00	2470.91	2478.25	2458.27	2460.83	0
2024-10-12 15:00:00+00:00	2470.80	2481.21	2467.54	2470.71	0
2024-10-12 16:00:00+00:00	2471.91	2484.51	2471.91	2472.01	0
2024-10-12 17:00:00+00:00	2475.10	2478.95	2469.06	2470.52	0
2024-10-12 18:00:00+00:00	2469.19	2481.14	2469.19	2475.24	0
2024-10-12 19:00:00+00:00	2471.83	2473.28	2468.02	2469.34	0
2024-10-12 20:00:00+00:00	2471.31	2472.07	2468.59	2471.40	0
2024-10-12 21:00:00+00:00	2478.63	2478.63	2470.22	2470.56	0
2024-10-12 22:00:00+00:00	2487.51	2488.05	2476.00	2478.99	0
2024-10-12 23:00:00+00:00	2476.39	2487.26	2476.39	2487.26	0
2024-10-13 00:00:00+00:00	2477.49	2483.81	2474.64	2475.97	0
2024-10-13 01:00:00+00:00	2466.09	2477.59	2464.21	2477.59	0
2024-10-13 02:00:00+00:00	2468.62	2469.71	2464.71	2466.48	0
2024-10-13 03:00:00+00:00	2456.60	2469.60	2456.39	2468.92	80739328
2024-10-13 04:00:00+00:00	2462.43	2463.07	2457.08	2457.08	0
2024-10-13 05:00:00+00:00	2463.87	2467.85	2462.23	2462.84	0
2024-10-13 06:00:00+00:00	2463.99	2468.46	2463.15	2463.15	0
2024-10-13 07:00:00+00:00	2464.40	2466.10	2459.99	2464.14	0
2024-10-13 08:00:00+00:00	2461.46	2470.36	2461.15	2464.61	23386112
2024-10-13 09:00:00+00:00	2466.13	2467.24	2461.93	2461.97	11217920
2024-10-13 10:00:00+00:00	2463.17	2469.44	2463.17	2466.86	0
2024-10-13 11:00:00+00:00	2458.17	2465.81	2457.64	2462.34	0
2024-10-13 12:00:00+00:00	2464.51	2466.50	2458.30	2458.30	0
2024-10-13 13:00:00+00:00	2463.52	2469.15	2462.75	2464.65	0
2024-10-13 14:00:00+00:00	2445.41	2463.65	2445.41	2463.65	0
2024-10-13 15:00:00+00:00	2440.49	2450.00	2437.67	2445.78	0
2024-10-13 16:00:00+00:00	2454.18	2457.48	2437.99	2439.97	32658944
2024-10-13 17:00:00+00:00	2445.67	2459.01	2442.63	2454.24	115423232
2024-10-13 18:00:00+00:00	2444.57	2451.95	2439.99	2445.60	2802176
2024-10-13 19:00:00+00:00	2457.30	2457.42	2444.05	2444.05	41298944
2024-10-13 20:00:00+00:00	2458.99	2458.99	2452.90	2457.43	39461888
2024-10-13 21:00:00+00:00	2464.59	2467.89	2458.05	2459.68	199199744
2024-10-13 22:00:00+00:00	2466.02	2479.28	2464.52	2466.05	245888000
2024-10-13 23:00:00+00:00	2468.19	2468.19	2460.72	2466.36	69286912
2024-10-14 00:00:00+00:00	2451.91	2468.43	2450.08	2467.36	97326080
2024-10-14 01:00:00+00:00	2452.46	2462.92	2449.56	2451.80	0
2024-10-14 02:00:00+00:00	2450.11	2451.62	2443.83	2451.62	93574144
2024-10-14 03:00:00+00:00	2519.13	2520.15	2450.64	2450.64	1289637888
2024-10-14 04:00:00+00:00	2538.77	2542.13	2519.38	2519.38	1105278976
2024-10-14 05:00:00+00:00	2528.96	2541.61	2511.95	2540.05	693194752
2024-10-14 06:00:00+00:00	2530.03	2536.09	2524.65	2529.43	359610368
2024-10-14 07:00:00+00:00	2533.83	2535.93	2516.45	2528.43	823970816
2024-10-14 08:00:00+00:00	2522.70	2540.77	2521.51	2533.73	412080128
2024-10-14 09:00:00+00:00	2531.77	2535.18	2519.09	2522.55	328487936
2024-10-14 10:00:00+00:00	2540.16	2541.25	2530.08	2532.25	379151360
2024-10-14 11:00:00+00:00	2537.24	2544.28	2534.00	2539.35	229434368
2024-10-14 12:00:00+00:00	2555.14	2559.52	2533.80	2536.29	755218432
2024-10-14 13:00:00+00:00	2568.47	2570.16	2546.84	2553.69	909739008
2024-10-14 14:00:00+00:00	2622.34	2632.73	2567.53	2567.53	1977541632
2024-10-14 15:00:00+00:00	2637.70	2639.53	2618.73	2621.70	821731328
2024-10-14 16:00:00+00:00	2619.57	2638.69	2615.35	2633.93	509296640
2024-10-14 17:00:00+00:00	2626.43	2632.47	2615.54	2618.77	234319872
2024-10-14 18:00:00+00:00	2628.78	2634.50	2622.94	2625.78	221265920
2024-10-14 19:00:00+00:00	2618.19	2631.36	2618.19	2628.32	355883008
2024-10-14 20:00:00+00:00	2621.83	2628.12	2617.40	2620.00	160290816
2024-10-14 21:00:00+00:00	2616.43	2623.84	2615.55	2621.74	0
2024-10-14 22:00:00+00:00	2647.11	2647.11	2616.65	2616.65	207675392
2024-10-14 23:00:00+00:00	2629.27	2652.88	2625.94	2649.20	463007744
2024-10-15 00:00:00+00:00	2622.37	2636.02	2618.02	2629.22	231467008
2024-10-15 01:00:00+00:00	2629.05	2632.54	2620.94	2622.12	183750656
2024-10-15 02:00:00+00:00	2626.92	2632.13	2624.85	2629.35	107921408
2024-10-15 03:00:00+00:00	2608.73	2626.68	2608.73	2626.68	0
2024-10-15 04:00:00+00:00	2612.60	2617.11	2605.42	2610.71	0
2024-10-15 05:00:00+00:00	2593.30	2613.50	2591.34	2613.13	0
2024-10-15 06:00:00+00:00	2608.45	2608.55	2593.04	2593.52	0
2024-10-15 07:00:00+00:00	2614.53	2619.45	2607.73	2607.73	0
2024-10-15 08:00:00+00:00	2614.52	2620.28	2614.08	2614.68	0
2024-10-15 09:00:00+00:00	2608.77	2617.04	2606.99	2615.37	0
2024-10-15 10:00:00+00:00	2612.60	2618.24	2605.56	2608.20	0
2024-10-15 11:00:00+00:00	2581.95	2612.62	2579.56	2612.02	287545344
2024-10-15 12:00:00+00:00	2600.75	2607.70	2582.41	2585.10	0
2024-10-15 13:00:00+00:00	2670.97	2670.97	2598.87	2601.22	281051136
2024-10-15 14:00:00+00:00	2566.37	2684.74	2565.11	2670.82	913727488
2024-10-15 15:00:00+00:00	2571.21	2585.01	2542.45	2567.65	607426560
2024-10-15 16:00:00+00:00	2593.72	2616.13	2571.91	2572.67	258635776
2024-10-15 17:00:00+00:00	2582.65	2596.84	2578.52	2592.26	181114880
2024-10-15 18:00:00+00:00	2592.90	2604.22	2581.25	2582.12	223023104
2024-10-15 19:00:00+00:00	2592.46	2595.95	2579.92	2592.94	128466944
2024-10-15 20:00:00+00:00	2573.67	2594.88	2564.86	2591.95	318664704
2024-10-15 21:00:00+00:00	2588.17	2588.21	2569.58	2572.09	292345856
2024-10-15 22:00:00+00:00	2593.68	2601.98	2585.65	2588.00	0
2024-10-15 23:00:00+00:00	2605.92	2605.92	2591.64	2593.93	0
2024-10-16 00:00:00+00:00	2597.11	2607.15	2596.86	2606.96	0
2024-10-16 01:00:00+00:00	2618.57	2623.69	2589.77	2596.26	332040192
2024-10-16 02:00:00+00:00	2622.60	2629.08	2619.10	2619.10	88496128
2024-10-16 03:00:00+00:00	2617.71	2622.10	2614.69	2622.10	0
2024-10-16 04:00:00+00:00	2615.71	2619.75	2604.76	2617.11	0
2024-10-16 05:00:00+00:00	2617.79	2623.94	2612.28	2613.99	0
2024-10-16 06:00:00+00:00	2612.18	2621.58	2606.43	2618.99	45715456
2024-10-16 07:00:00+00:00	2606.59	2611.72	2599.88	2611.72	124444672
2024-10-16 08:00:00+00:00	2610.79	2616.12	2606.70	2606.70	122339328
2024-10-16 09:00:00+00:00	2618.37	2620.96	2608.29	2609.66	46182400
2024-10-16 10:00:00+00:00	2615.76	2628.73	2613.53	2619.40	277463040
2024-10-16 11:00:00+00:00	2637.84	2640.37	2610.16	2614.81	338632704
2024-10-16 12:00:00+00:00	2628.06	2644.59	2625.43	2631.53	198289408
2024-10-16 13:00:00+00:00	2607.22	2634.46	2604.05	2628.00	0
2024-10-16 14:00:00+00:00	2606.47	2641.13	2598.62	2606.31	0
2024-10-16 15:00:00+00:00	2606.60	2616.42	2598.87	2606.64	0
2024-10-16 16:00:00+00:00	2617.78	2617.78	2593.17	2607.13	0
2024-10-16 17:00:00+00:00	2621.42	2624.23	2611.79	2618.08	0
2024-10-16 18:00:00+00:00	2617.24	2627.23	2617.24	2620.29	0
2024-10-16 19:00:00+00:00	2615.98	2618.63	2612.69	2617.45	0
2024-10-16 20:00:00+00:00	2618.98	2626.98	2615.38	2615.38	0
2024-10-16 21:00:00+00:00	2614.53	2620.61	2610.14	2618.01	0
2024-10-16 22:00:00+00:00	2621.16	2624.35	2613.32	2613.57	0
2024-10-16 23:00:00+00:00	2610.90	2621.44	2609.99	2621.44	0
2024-10-17 00:00:00+00:00	2616.18	2623.91	2610.74	2610.74	0
2024-10-17 01:00:00+00:00	2639.18	2639.18	2611.06	2616.39	0
2024-10-17 02:00:00+00:00	2622.88	2641.86	2619.21	2641.86	69588992
2024-10-17 03:00:00+00:00	2640.03	2643.11	2622.73	2623.51	141720576
2024-10-17 04:00:00+00:00	2627.23	2646.22	2626.00	2640.02	44425216
2024-10-17 05:00:00+00:00	2626.59	2636.81	2626.59	2626.96	0
2024-10-17 06:00:00+00:00	2628.24	2634.60	2619.98	2626.65	0
2024-10-17 07:00:00+00:00	2625.50	2628.08	2621.99	2623.15	0
2024-10-17 08:00:00+00:00	2625.17	2629.32	2615.73	2626.03	0
2024-10-17 09:00:00+00:00	2616.26	2626.40	2616.26	2625.72	0
2024-10-17 10:00:00+00:00	2614.18	2618.70	2601.63	2615.90	0
2024-10-17 11:00:00+00:00	2597.61	2614.84	2596.26	2613.03	0
2024-10-17 12:00:00+00:00	2612.36	2612.36	2596.89	2597.27	0
2024-10-17 13:00:00+00:00	2601.94	2614.80	2593.20	2612.77	0
2024-10-17 14:00:00+00:00	2605.58	2608.12	2584.04	2600.27	0
2024-10-17 15:00:00+00:00	2630.40	2630.72	2601.30	2605.76	340270080
2024-10-17 16:00:00+00:00	2612.18	2629.87	2607.26	2629.87	0
2024-10-17 17:00:00+00:00	2605.58	2618.14	2601.96	2611.98	0
2024-10-17 18:00:00+00:00	2586.86	2605.64	2577.31	2605.64	359699456
2024-10-17 19:00:00+00:00	2595.39	2597.82	2583.42	2586.49	4922368
2024-10-17 20:00:00+00:00	2597.82	2606.53	2594.92	2594.92	0
2024-10-17 21:00:00+00:00	2603.21	2604.74	2597.36	2597.36	0
2024-10-17 22:00:00+00:00	2611.87	2613.86	2603.04	2603.04	30141440
2024-10-17 23:00:00+00:00	2602.63	2611.95	2601.59	2611.95	40563712
2024-10-18 00:00:00+00:00	2597.07	2606.73	2596.48	2605.23	13877248
2024-10-18 01:00:00+00:00	2646.82	2649.30	2596.18	2596.18	441442304
2024-10-18 02:00:00+00:00	2632.58	2643.10	2629.20	2642.84	289316864
2024-10-18 03:00:00+00:00	2610.43	2632.68	2610.08	2632.68	0
2024-10-18 04:00:00+00:00	2614.05	2620.07	2609.09	2609.09	11502592
2024-10-18 05:00:00+00:00	2625.90	2626.00	2612.58	2615.09	9609216
2024-10-18 06:00:00+00:00	2625.30	2634.14	2624.75	2626.13	56465408
2024-10-18 07:00:00+00:00	2641.50	2643.41	2624.61	2626.41	122318848
2024-10-18 08:00:00+00:00	2637.34	2648.14	2636.39	2643.39	203559936
2024-10-18 09:00:00+00:00	2624.25	2637.78	2622.14	2637.33	64612352
2024-10-18 10:00:00+00:00	2626.74	2629.36	2623.81	2623.81	0
2024-10-18 11:00:00+00:00	2621.29	2630.60	2621.29	2626.61	0
2024-10-18 12:00:00+00:00	2614.65	2623.58	2613.98	2621.59	0
2024-10-18 13:00:00+00:00	2623.26	2628.03	2613.57	2615.64	81043456
2024-10-18 14:00:00+00:00	2641.05	2644.17	2618.51	2626.12	260583424
2024-10-18 15:00:00+00:00	2656.25	2660.60	2637.92	2641.62	165812224
2024-10-18 16:00:00+00:00	2653.43	2654.77	2631.29	2653.37	151071744
2024-10-18 17:00:00+00:00	2648.04	2654.70	2640.96	2651.79	119532544
2024-10-18 18:00:00+00:00	2662.31	2674.37	2642.78	2647.16	51070976
2024-10-18 19:00:00+00:00	2649.41	2667.20	2649.41	2663.28	200223744
2024-10-18 20:00:00+00:00	2642.76	2651.58	2642.02	2651.24	83830784
2024-10-18 21:00:00+00:00	2642.23	2646.78	2637.80	2642.98	79472640
2024-10-18 22:00:00+00:00	2636.00	2642.40	2634.72	2642.40	29112320
2024-10-18 23:00:00+00:00	2641.63	2642.67	2636.00	2636.09	0
2024-10-19 00:00:00+00:00	2638.91	2642.55	2636.43	2641.76	0
2024-10-19 01:00:00+00:00	2636.12	2645.34	2635.89	2638.85	0
2024-10-19 02:00:00+00:00	2646.83	2646.83	2635.10	2635.61	0
2024-10-19 03:00:00+00:00	2646.67	2661.75	2646.67	2646.81	0
2024-10-19 04:00:00+00:00	2641.77	2649.55	2641.77	2645.82	0
2024-10-19 05:00:00+00:00	2647.17	2647.33	2640.82	2640.82	0
2024-10-19 06:00:00+00:00	2644.27	2646.99	2643.00	2646.95	0
2024-10-19 07:00:00+00:00	2640.43	2644.31	2638.53	2644.31	0
2024-10-19 08:00:00+00:00	2644.89	2647.24	2640.74	2640.74	0
2024-10-19 09:00:00+00:00	2645.78	2647.57	2644.95	2645.05	0
2024-10-19 10:00:00+00:00	2640.53	2645.89	2640.11	2645.89	0
2024-10-19 11:00:00+00:00	2632.74	2643.64	2632.74	2639.95	0
2024-10-19 12:00:00+00:00	2640.62	2640.62	2631.69	2631.69	0
2024-10-19 13:00:00+00:00	2636.22	2640.11	2635.95	2640.11	0
2024-10-19 14:00:00+00:00	2649.60	2649.60	2636.19	2636.19	0
2024-10-19 15:00:00+00:00	2645.41	2653.39	2642.62	2649.44	0
2024-10-19 16:00:00+00:00	2638.08	2645.67	2637.96	2645.45	0
2024-10-19 17:00:00+00:00	2641.21	2643.75	2637.57	2637.63	0
2024-10-19 18:00:00+00:00	2642.31	2644.27	2639.71	2641.21	0
2024-10-19 19:00:00+00:00	2641.18	2645.46	2639.96	2642.15	0
2024-10-19 20:00:00+00:00	2646.24	2647.97	2641.36	2641.39	0
2024-10-19 21:00:00+00:00	2644.24	2649.36	2644.24	2646.02	0
2024-10-19 22:00:00+00:00	2650.92	2652.38	2642.61	2643.95	0
2024-10-19 23:00:00+00:00	2649.65	2654.01	2648.87	2650.29	0
2024-10-20 00:00:00+00:00	2643.70	2651.83	2643.01	2648.78	0
2024-10-20 01:00:00+00:00	2640.17	2642.99	2639.21	2642.99	0
2024-10-20 02:00:00+00:00	2639.08	2644.42	2637.99	2640.58	0
2024-10-20 03:00:00+00:00	2640.31	2641.41	2635.95	2638.79	0
2024-10-20 04:00:00+00:00	2640.90	2646.23	2638.65	2640.25	0
2024-10-20 05:00:00+00:00	2640.16	2645.21	2640.00	2641.28	44929024
2024-10-20 06:00:00+00:00	2650.60	2650.60	2638.55	2640.68	4261888
2024-10-20 07:00:00+00:00	2645.04	2650.44	2645.03	2650.44	54400000
2024-10-20 08:00:00+00:00	2646.11	2650.44	2644.13	2645.63	0
2024-10-20 09:00:00+00:00	2648.95	2649.23	2643.85	2645.95	4627968
2024-10-20 10:00:00+00:00	2645.96	2650.23	2645.68	2648.36	0
2024-10-20 11:00:00+00:00	2648.37	2649.92	2645.80	2645.80	0
2024-10-20 12:00:00+00:00	2645.88	2653.99	2644.08	2648.98	32199680
2024-10-20 13:00:00+00:00	2659.46	2659.46	2643.11	2645.32	247768576
2024-10-20 14:00:00+00:00	2706.98	2717.92	2659.90	2659.90	1966030848
2024-10-20 15:00:00+00:00	2705.60	2711.14	2686.75	2708.91	624808960
2024-10-20 16:00:00+00:00	2694.29	2706.12	2694.29	2705.62	317766656
2024-10-20 17:00:00+00:00	2694.92	2695.45	2686.94	2692.45	231414784
2024-10-20 18:00:00+00:00	2701.27	2703.87	2694.48	2694.48	192606208
2024-10-20 19:00:00+00:00	2699.31	2701.34	2692.42	2701.34	63649792
2024-10-20 20:00:00+00:00	2715.68	2716.67	2697.46	2699.17	262264832
2024-10-20 21:00:00+00:00	2716.87	2718.16	2705.81	2711.29	568477696
2024-10-20 22:00:00+00:00	2748.78	2753.04	2715.13	2715.13	1491795968
2024-10-20 23:00:00+00:00	2745.85	2752.31	2740.66	2747.38	541914112
2024-10-21 00:00:00+00:00	2742.50	2765.04	2742.00	2744.15	747661312
2024-10-21 01:00:00+00:00	2745.61	2755.77	2742.97	2744.48	571931648
2024-10-21 02:00:00+00:00	2732.22	2746.72	2732.22	2744.54	526059520
2024-10-21 03:00:00+00:00	2733.31	2736.78	2727.97	2731.18	349877248
2024-10-21 04:00:00+00:00	2737.03	2737.03	2727.11	2732.63	228200448
2024-10-21 05:00:00+00:00	2736.68	2742.50	2733.29	2737.42	159149056
2024-10-21 06:00:00+00:00	2727.88	2741.28	2727.88	2736.14	216241152
2024-10-21 07:00:00+00:00	2722.00	2732.30	2722.00	2726.33	277573632
2024-10-21 08:00:00+00:00	2715.31	2727.07	2715.31	2722.12	382607360
2024-10-21 09:00:00+00:00	2709.83	2718.44	2702.43	2714.35	643639296
2024-10-21 10:00:00+00:00	2703.97	2714.98	2703.97	2710.96	360603648
2024-10-21 11:00:00+00:00	2703.60	2711.07	2701.65	2703.74	283240448
2024-10-21 12:00:00+00:00	2695.83	2708.98	2689.49	2703.23	285941760
2024-10-21 13:00:00+00:00	2672.54	2698.37	2663.12	2696.03	779173888
2024-10-21 14:00:00+00:00	2669.83	2682.99	2660.05	2670.69	0
2024-10-21 15:00:00+00:00	2676.27	2676.92	2660.79	2670.83	0
2024-10-21 16:00:00+00:00	2669.01	2677.91	2657.23	2677.91	86339584
2024-10-21 17:00:00+00:00	2674.59	2680.82	2669.54	2669.62	121380864
2024-10-21 18:00:00+00:00	2666.25	2671.78	2658.32	2671.78	156524544
2024-10-21 19:00:00+00:00	2682.34	2682.42	2665.52	2665.52	247859200
2024-10-21 20:00:00+00:00	2674.55	2679.86	2671.73	2679.86	0
2024-10-21 21:00:00+00:00	2675.35	2680.07	2671.92	2674.96	0
2024-10-21 22:00:00+00:00	2675.61	2681.67	2672.62	2674.82	0
2024-10-21 23:00:00+00:00	2666.30	2676.10	2666.10	2676.10	0
2024-10-22 00:00:00+00:00	2635.81	2669.56	2617.49	2665.63	448567296
2024-10-22 01:00:00+00:00	2645.01	2647.30	2629.06	2636.23	0
2024-10-22 02:00:00+00:00	2634.17	2653.29	2634.17	2645.31	0
2024-10-22 03:00:00+00:00	2642.82	2643.88	2634.32	2635.00	0
2024-10-22 04:00:00+00:00	2639.70	2642.92	2635.61	2642.92	0
2024-10-22 05:00:00+00:00	2644.51	2648.19	2637.83	2639.44	0
2024-10-22 06:00:00+00:00	2653.20	2656.49	2644.69	2644.69	28535808
2024-10-22 07:00:00+00:00	2644.66	2655.41	2644.66	2653.29	0
2024-10-22 08:00:00+00:00	2629.76	2645.90	2628.47	2644.75	0
2024-10-22 09:00:00+00:00	2619.95	2631.86	2614.35	2629.30	0
2024-10-22 10:00:00+00:00	2631.49	2632.88	2620.06	2620.88	0
2024-10-22 11:00:00+00:00	2631.95	2637.42	2630.99	2631.41	0
2024-10-22 12:00:00+00:00	2622.10	2641.41	2618.44	2631.58	0
2024-10-22 13:00:00+00:00	2615.95	2629.87	2606.22	2621.28	0
2024-10-22 14:00:00+00:00	2636.98	2639.09	2614.80	2618.35	113589248
2024-10-22 15:00:00+00:00	2623.11	2639.24	2615.90	2637.14	0
2024-10-22 16:00:00+00:00	2606.61	2625.61	2606.61	2622.00	0
2024-10-22 17:00:00+00:00	2624.13	2625.24	2605.97	2606.16	39730176
2024-10-22 18:00:00+00:00	2620.28	2628.84	2620.28	2623.46	0
2024-10-22 19:00:00+00:00	2629.09	2630.50	2620.71	2620.71	0
2024-10-22 20:00:00+00:00	2633.06	2633.31	2626.02	2628.00	0
2024-10-22 21:00:00+00:00	2633.70	2633.70	2629.18	2633.06	0
2024-10-22 22:00:00+00:00	2637.25	2642.06	2632.18	2632.60	94265344
2024-10-22 23:00:00+00:00	2620.30	2636.88	2617.91	2635.06	0
2024-10-23 00:00:00+00:00	2611.82	2623.49	2611.39	2620.62	0
2024-10-23 01:00:00+00:00	2621.65	2623.13	2611.94	2611.94	0
2024-10-23 02:00:00+00:00	2611.52	2622.09	2610.30	2621.31	0
2024-10-23 03:00:00+00:00	2613.99	2615.53	2601.09	2611.53	148419584
2024-10-23 04:00:00+00:00	2614.55	2616.77	2610.59	2614.21	23222272
2024-10-23 05:00:00+00:00	2612.78	2617.33	2610.09	2615.16	0
2024-10-23 06:00:00+00:00	2611.72	2621.79	2609.89	2612.88	0
2024-10-23 07:00:00+00:00	2601.42	2613.73	2601.33	2610.42	72399872
2024-10-23 08:00:00+00:00	2573.32	2604.82	2571.06	2600.93	366334976
2024-10-23 09:00:00+00:00	2578.39	2579.97	2563.82	2574.38	77078528
2024-10-23 10:00:00+00:00	2579.70	2583.67	2577.29	2578.40	0
2024-10-23 11:00:00+00:00	2578.06	2585.05	2577.36	2579.78	0
2024-10-23 12:00:00+00:00	2569.80	2580.76	2559.03	2578.42	155918336
2024-10-23 13:00:00+00:00	2580.05	2583.20	2567.37	2569.40	0
2024-10-23 14:00:00+00:00	2560.84	2579.81	2560.84	2579.81	0
2024-10-23 15:00:00+00:00	2536.84	2561.13	2529.42	2561.13	535445504
2024-10-23 16:00:00+00:00	2488.73	2539.01	2488.73	2537.77	892446720
2024-10-23 17:00:00+00:00	2492.46	2507.49	2483.88	2489.78	632660992
2024-10-23 18:00:00+00:00	2487.80	2492.62	2459.25	2492.62	1061143552
2024-10-23 19:00:00+00:00	2509.79	2509.79	2487.43	2487.85	677358592
2024-10-23 20:00:00+00:00	2513.65	2514.62	2506.07	2509.12	362557440
2024-10-23 21:00:00+00:00	2502.40	2513.04	2501.29	2513.04	140271616
2024-10-23 22:00:00+00:00	2509.13	2512.56	2501.98	2502.09	0
2024-10-23 23:00:00+00:00	2523.70	2524.16	2507.61	2508.69	79847424
2024-10-24 00:00:00+00:00	2542.56	2543.99	2508.23	2523.25	254980096
2024-10-24 01:00:00+00:00	2541.87	2555.27	2536.04	2546.05	473683968
2024-10-24 02:00:00+00:00	2552.88	2552.88	2538.40	2542.46	216123392
2024-10-24 03:00:00+00:00	2544.21	2553.26	2543.74	2553.26	0
2024-10-24 04:00:00+00:00	2551.49	2551.75	2538.55	2542.53	0
2024-10-24 05:00:00+00:00	2554.31	2555.46	2549.81	2550.68	258848768
2024-10-24 06:00:00+00:00	2546.90	2557.85	2545.59	2554.23	153608192
2024-10-24 07:00:00+00:00	2541.37	2551.83	2541.37	2546.04	0
2024-10-24 08:00:00+00:00	2521.54	2547.05	2520.51	2541.92	0
2024-10-24 09:00:00+00:00	2519.72	2524.90	2508.05	2519.18	0
2024-10-24 10:00:00+00:00	2523.02	2531.61	2518.92	2518.92	96862208
2024-10-24 11:00:00+00:00	2525.94	2528.49	2520.78	2522.79	77508608
2024-10-24 12:00:00+00:00	2527.98	2535.01	2524.40	2526.09	0
2024-10-24 13:00:00+00:00	2532.80	2540.22	2524.82	2527.46	380264448
2024-10-24 14:00:00+00:00	2523.50	2533.65	2513.22	2533.65	397445120
2024-10-24 15:00:00+00:00	2523.94	2530.98	2518.68	2523.30	0
2024-10-24 16:00:00+00:00	2516.90	2525.24	2508.86	2523.76	0
2024-10-24 17:00:00+00:00	2519.78	2523.91	2510.22	2516.31	0
2024-10-24 18:00:00+00:00	2524.43	2529.62	2519.04	2519.38	0
2024-10-24 19:00:00+00:00	2536.75	2539.35	2520.93	2524.64	0
2024-10-24 20:00:00+00:00	2535.51	2538.22	2526.45	2537.62	0
2024-10-24 21:00:00+00:00	2537.29	2557.36	2535.70	2535.70	283954176
2024-10-24 22:00:00+00:00	2531.20	2544.21	2530.20	2537.38	22984704
2024-10-24 23:00:00+00:00	2534.75	2535.35	2528.47	2531.36	0
2024-10-25 00:00:00+00:00	2522.17	2536.36	2521.27	2534.54	0
2024-10-25 01:00:00+00:00	2517.33	2525.33	2516.09	2522.83	0
2024-10-25 02:00:00+00:00	2520.95	2522.56	2510.41	2517.89	0
2024-10-25 03:00:00+00:00	2520.25	2530.11	2520.25	2520.74	0
2024-10-25 04:00:00+00:00	2489.80	2520.20	2487.99	2520.20	349191168
2024-10-25 05:00:00+00:00	2492.63	2498.32	2487.06	2490.84	6764544
2024-10-25 06:00:00+00:00	2488.19	2498.21	2487.28	2493.03	0
2024-10-25 07:00:00+00:00	2481.11	2493.88	2462.17	2488.85	389715968
2024-10-25 08:00:00+00:00	2516.00	2516.14	2478.28	2481.06	457211904
2024-10-25 09:00:00+00:00	2537.82	2537.82	2514.17	2515.33	287196160
2024-10-25 10:00:00+00:00	2540.67	2541.77	2531.37	2537.08	167445504
2024-10-25 11:00:00+00:00	2543.63	2544.18	2536.39	2540.30	95482880
2024-10-25 12:00:00+00:00	2536.87	2550.09	2535.63	2543.43	0
2024-10-25 13:00:00+00:00	2550.43	2550.43	2525.84	2536.57	0
2024-10-25 14:00:00+00:00	2542.34	2562.28	2537.13	2550.55	82485248
2024-10-25 15:00:00+00:00	2522.81	2554.18	2509.67	2543.21	192847872
2024-10-25 16:00:00+00:00	2531.07	2534.16	2513.38	2520.66	239680512
2024-10-25 17:00:00+00:00	2487.65	2533.22	2484.54	2528.91	319203328
2024-10-25 18:00:00+00:00	2479.18	2505.97	2454.83	2485.17	1529423872
2024-10-25 19:00:00+00:00	2474.77	2484.64	2469.68	2479.27	578525184
2024-10-25 20:00:00+00:00	2473.31	2485.30	2462.46	2472.05	484126720
2024-10-25 21:00:00+00:00	2489.53	2489.53	2473.02	2473.02	0
2024-10-25 22:00:00+00:00	2465.13	2490.20	2465.13	2490.00	48797696
2024-10-25 23:00:00+00:00	2432.66	2461.24	2387.10	2461.24	2450309120
2024-10-26 00:00:00+00:00	2441.27	2446.83	2428.67	2435.93	1008224256
2024-10-26 01:00:00+00:00	2439.42	2443.84	2433.59	2440.49	228866048
2024-10-26 02:00:00+00:00	2441.99	2451.04	2431.06	2439.33	246923264
2024-10-26 03:00:00+00:00	2449.35	2451.67	2437.66	2441.23	86257664
2024-10-26 04:00:00+00:00	2456.97	2457.15	2448.30	2448.53	0
2024-10-26 05:00:00+00:00	2468.27	2469.46	2456.77	2456.77	0
2024-10-26 06:00:00+00:00	2470.61	2473.24	2462.03	2468.31	75374592
2024-10-26 07:00:00+00:00	2463.44	2471.37	2463.03	2470.52	0
2024-10-26 08:00:00+00:00	2468.81	2469.56	2462.58	2462.78	0
2024-10-26 09:00:00+00:00	2463.01	2474.95	2462.92	2468.51	0
2024-10-26 10:00:00+00:00	2466.16	2470.81	2463.26	2463.26	0
2024-10-26 11:00:00+00:00	2469.72	2470.57	2461.18	2466.19	0
2024-10-26 12:00:00+00:00	2468.73	2473.61	2468.69	2469.89	0
2024-10-26 13:00:00+00:00	2463.10	2472.11	2462.22	2468.86	0
2024-10-26 14:00:00+00:00	2440.74	2463.77	2440.74	2462.80	0
2024-10-26 15:00:00+00:00	2452.85	2458.49	2443.70	2443.70	0
2024-10-26 16:00:00+00:00	2467.36	2469.52	2454.11	2454.11	0
2024-10-26 17:00:00+00:00	2475.12	2477.59	2467.97	2467.97	0
2024-10-26 18:00:00+00:00	2478.08	2482.21	2475.35	2475.35	0
2024-10-26 19:00:00+00:00	2482.88	2483.23	2478.00	2478.00	0
2024-10-26 20:00:00+00:00	2487.13	2502.77	2481.91	2483.21	0
2024-10-26 21:00:00+00:00	2486.38	2489.70	2483.29	2487.18	0
2024-10-26 22:00:00+00:00	2483.86	2487.20	2483.73	2485.38	0
2024-10-26 23:00:00+00:00	2479.73	2484.55	2479.29	2483.80	0
2024-10-27 00:00:00+00:00	2473.41	2479.95	2473.39	2479.95	0
2024-10-27 01:00:00+00:00	2474.78	2476.50	2468.34	2473.57	0
2024-10-27 02:00:00+00:00	2469.85	2476.60	2469.85	2474.76	0
2024-10-27 03:00:00+00:00	2479.85	2479.85	2468.67	2469.56	0
2024-10-27 04:00:00+00:00	2477.21	2482.82	2475.31	2481.94	0
2024-10-27 05:00:00+00:00	2479.51	2481.56	2476.27	2476.66	0
2024-10-27 06:00:00+00:00	2476.80	2478.61	2475.12	2478.61	0
2024-10-27 07:00:00+00:00	2478.01	2479.39	2476.79	2477.17	0
2024-10-27 08:00:00+00:00	2473.97	2480.19	2473.46	2477.86	0
2024-10-27 09:00:00+00:00	2468.29	2473.18	2464.04	2473.18	0
2024-10-27 10:00:00+00:00	2464.33	2471.10	2464.30	2468.38	0
2024-10-27 11:00:00+00:00	2467.01	2468.61	2462.72	2464.50	0
2024-10-27 12:00:00+00:00	2473.48	2477.64	2466.89	2466.97	0
2024-10-27 13:00:00+00:00	2481.75	2499.09	2473.22	2473.48	331239424
2024-10-27 14:00:00+00:00	2490.04	2490.25	2480.55	2481.99	0
2024-10-27 15:00:00+00:00	2498.72	2501.12	2489.26	2491.61	0
2024-10-27 16:00:00+00:00	2498.35	2502.71	2490.56	2502.67	0
2024-10-27 17:00:00+00:00	2493.83	2506.16	2493.81	2498.33	0
2024-10-27 18:00:00+00:00	2484.81	2493.91	2484.35	2493.88	0
2024-10-27 19:00:00+00:00	2490.22	2492.70	2483.63	2484.89	0
2024-10-27 20:00:00+00:00	2489.02	2493.08	2489.02	2491.16	0
2024-10-27 21:00:00+00:00	2508.18	2513.82	2488.21	2489.20	135785472
2024-10-27 22:00:00+00:00	2511.71	2522.06	2511.71	2513.07	406448128
2024-10-27 23:00:00+00:00	2505.40	2518.43	2505.40	2513.34	148198400
2024-10-28 00:00:00+00:00	2498.28	2508.08	2496.84	2505.92	323427328
2024-10-28 01:00:00+00:00	2490.45	2500.55	2490.45	2495.80	165121024
2024-10-28 02:00:00+00:00	2486.72	2491.52	2486.14	2490.21	230740992
2024-10-28 03:00:00+00:00	2474.35	2491.07	2470.63	2487.14	341251072
2024-10-28 04:00:00+00:00	2482.44	2482.44	2472.22	2473.99	231794688
2024-10-28 05:00:00+00:00	2483.94	2485.69	2472.16	2482.79	159372288
2024-10-28 06:00:00+00:00	2487.94	2487.94	2480.25	2483.72	125071360
2024-10-28 07:00:00+00:00	2509.04	2521.06	2488.08	2488.08	735071232
2024-10-28 08:00:00+00:00	2509.65	2515.63	2507.62	2508.53	225224704
2024-10-28 09:00:00+00:00	2533.39	2535.33	2502.74	2509.80	207193088
2024-10-28 10:00:00+00:00	2527.38	2539.79	2527.38	2537.80	628765696
2024-10-28 11:00:00+00:00	2523.92	2528.30	2523.92	2527.89	163869696
2024-10-28 12:00:00+00:00	2524.87	2531.76	2515.79	2523.82	345114624
2024-10-28 13:00:00+00:00	2517.82	2529.37	2517.82	2524.01	68909056
2024-10-28 14:00:00+00:00	2524.42	2529.07	2508.42	2511.38	674460672
2024-10-28 15:00:00+00:00	2499.93	2524.00	2499.93	2524.00	287191040
2024-10-28 16:00:00+00:00	2503.79	2513.26	2498.45	2498.45	253671424
2024-10-28 17:00:00+00:00	2500.45	2511.95	2490.70	2503.03	564548608
2024-10-28 18:00:00+00:00	2502.77	2509.57	2492.36	2499.51	324843520
2024-10-28 19:00:00+00:00	2501.08	2521.01	2500.08	2504.00	1022665728
2024-10-28 20:00:00+00:00	2514.58	2515.70	2505.09	2505.09	287724544
2024-10-28 21:00:00+00:00	2542.26	2543.75	2514.81	2515.96	384049152
2024-10-28 22:00:00+00:00	2565.10	2585.58	2542.59	2542.59	1108934656
2024-10-28 23:00:00+00:00	2565.43	2574.86	2562.91	2566.56	318806016
2024-10-29 00:00:00+00:00	2582.06	2584.39	2560.78	2565.73	102475776
2024-10-29 01:00:00+00:00	2581.31	2589.87	2576.88	2581.33	395692032
2024-10-29 02:00:00+00:00	2608.83	2625.61	2578.69	2580.07	1707696128
2024-10-29 03:00:00+00:00	2605.16	2618.91	2603.63	2610.13	223191040
2024-10-29 04:00:00+00:00	2618.60	2618.60	2604.96	2604.96	150018048
2024-10-29 05:00:00+00:00	2617.05	2621.93	2615.56	2618.76	130002944
2024-10-29 06:00:00+00:00	2617.95	2621.63	2616.06	2616.06	164247552
2024-10-29 07:00:00+00:00	2610.32	2619.62	2608.24	2619.62	0
2024-10-29 08:00:00+00:00	2621.03	2625.99	2610.71	2610.71	66625536
2024-10-29 09:00:00+00:00	2621.65	2625.13	2619.60	2620.43	0
2024-10-29 10:00:00+00:00	2631.34	2635.52	2618.32	2622.24	0
2024-10-29 11:00:00+00:00	2628.92	2632.79	2624.62	2630.53	114169856
2024-10-29 12:00:00+00:00	2617.07	2632.29	2617.07	2629.37	0
2024-10-29 13:00:00+00:00	2634.45	2634.96	2611.83	2616.32	0
2024-10-29 14:00:00+00:00	2630.01	2642.80	2620.09	2636.83	187869184
2024-10-29 15:00:00+00:00	2649.04	2649.04	2622.64	2629.68	267546624
2024-10-29 16:00:00+00:00	2667.50	2670.50	2643.29	2648.61	779030528
2024-10-29 17:00:00+00:00	2658.50	2679.00	2655.88	2668.10	262391808
2024-10-29 18:00:00+00:00	2663.28	2665.19	2646.53	2655.38	289118208
2024-10-29 19:00:00+00:00	2628.36	2671.74	2624.64	2664.66	203900928
2024-10-29 20:00:00+00:00	2621.63	2627.41	2607.93	2626.01	568213504
2024-10-29 21:00:00+00:00	2622.97	2626.59	2617.28	2620.42	0
2024-10-29 22:00:00+00:00	2637.28	2645.72	2619.87	2621.82	0
2024-10-29 23:00:00+00:00	2637.71	2638.33	2631.35	2635.88	0
2024-10-30 00:00:00+00:00	2617.86	2637.96	2616.14	2637.77	0
2024-10-30 01:00:00+00:00	2624.60	2625.60	2604.08	2619.48	40984576
2024-10-30 02:00:00+00:00	2627.13	2639.37	2622.98	2624.23	0
2024-10-30 03:00:00+00:00	2641.64	2649.10	2627.36	2627.36	0
2024-10-30 04:00:00+00:00	2638.67	2645.99	2635.97	2641.08	0
2024-10-30 05:00:00+00:00	2651.26	2651.61	2639.85	2639.85	166354944
2024-10-30 06:00:00+00:00	2657.43	2682.03	2651.99	2651.99	410877952
2024-10-30 07:00:00+00:00	2668.91	2671.53	2657.21	2657.21	0
2024-10-30 08:00:00+00:00	2662.14	2679.66	2662.14	2669.51	172443648
2024-10-30 09:00:00+00:00	2690.36	2691.25	2661.69	2661.94	401256448
2024-10-30 10:00:00+00:00	2681.12	2694.76	2680.41	2691.03	231217152
2024-10-30 11:00:00+00:00	2657.28	2681.05	2657.28	2681.05	224931840
2024-10-30 12:00:00+00:00	2687.01	2687.01	2655.36	2658.24	642476032
2024-10-30 13:00:00+00:00	2696.75	2700.24	2672.01	2684.17	784918528
2024-10-30 14:00:00+00:00	2710.30	2718.40	2696.27	2696.27	769724416
2024-10-30 15:00:00+00:00	2683.72	2710.74	2675.24	2709.59	226299904
2024-10-30 16:00:00+00:00	2690.40	2694.34	2677.44	2683.11	0
2024-10-30 17:00:00+00:00	2673.38	2689.57	2663.36	2689.57	0
2024-10-30 18:00:00+00:00	2666.16	2679.71	2664.64	2673.20	0
2024-10-30 19:00:00+00:00	2660.53	2667.65	2658.93	2665.74	0
2024-10-30 20:00:00+00:00	2675.29	2675.59	2640.98	2654.95	368300032
2024-10-30 21:00:00+00:00	2659.49	2683.28	2647.91	2677.93	337246208
2024-10-30 22:00:00+00:00	2658.33	2665.01	2650.15	2659.15	0
2024-10-30 23:00:00+00:00	2657.25	2667.95	2656.68	2658.37	0
2024-10-31 00:00:00+00:00	2657.47	2664.05	2656.10	2658.27	0
2024-10-31 01:00:00+00:00	2664.09	2666.52	2640.88	2657.67	0
2024-10-31 02:00:00+00:00	2660.24	2664.87	2649.60	2663.45	9347072
2024-10-31 03:00:00+00:00	2655.44	2664.83	2654.51	2661.18	0
2024-10-31 04:00:00+00:00	2646.05	2656.12	2643.81	2655.66	19712000
2024-10-31 05:00:00+00:00	2648.83	2652.89	2643.76	2645.92	0
2024-10-31 06:00:00+00:00	2637.26	2649.52	2634.17	2648.86	0
2024-10-31 07:00:00+00:00	2646.26	2647.68	2632.61	2637.90	0
2024-10-31 08:00:00+00:00	2636.06	2647.02	2627.97	2646.01	0
2024-10-31 09:00:00+00:00	2634.95	2642.72	2634.94	2635.82	0
2024-10-31 10:00:00+00:00	2645.17	2645.17	2626.76	2634.58	0
2024-10-31 11:00:00+00:00	2638.31	2645.20	2631.27	2645.20	0
2024-10-31 12:00:00+00:00	2636.12	2638.67	2630.12	2638.24	0
2024-10-31 13:00:00+00:00	2597.65	2637.78	2597.65	2637.32	0
2024-10-31 14:00:00+00:00	2547.71	2601.75	2544.70	2601.75	364945408
2024-10-31 15:00:00+00:00	2563.82	2573.03	2551.56	2554.77	117968896
2024-10-31 16:00:00+00:00	2552.65	2561.23	2547.27	2561.18	85051392
2024-10-31 17:00:00+00:00	2538.54	2558.20	2524.04	2551.76	280315904
2024-10-31 18:00:00+00:00	2523.71	2540.22	2508.97	2540.22	593534976
2024-10-31 19:00:00+00:00	2511.92	2527.68	2511.92	2523.66	30210048
2024-10-31 20:00:00+00:00	2515.71	2524.05	2501.57	2511.36	0
2024-10-31 21:00:00+00:00	2523.12	2523.65	2514.19	2517.70	0
2024-10-31 22:00:00+00:00	2519.16	2521.95	2505.13	2521.95	74932224
2024-10-31 23:00:00+00:00	2516.12	2524.19	2512.75	2518.56	101029888
2024-11-01 00:00:00+00:00	2523.03	2527.01	2514.80	2515.41	106532864
2024-11-01 01:00:00+00:00	2499.22	2526.71	2498.73	2521.67	181301248
2024-11-01 02:00:00+00:00	2508.12	2508.56	2467.96	2497.64	949573632
2024-11-01 03:00:00+00:00	2500.16	2514.91	2497.12	2507.72	73494528
2024-11-01 04:00:00+00:00	2509.42	2511.84	2499.99	2500.39	0
2024-11-01 05:00:00+00:00	2508.47	2511.50	2505.42	2510.33	0
2024-11-01 06:00:00+00:00	2500.91	2510.13	2498.99	2508.44	78809088
2024-11-01 07:00:00+00:00	2502.14	2503.79	2485.97	2499.76	340314112
2024-11-01 08:00:00+00:00	2497.40	2511.53	2496.02	2501.91	37580800
2024-11-01 09:00:00+00:00	2508.19	2510.88	2497.53	2497.98	47042560
2024-11-01 10:00:00+00:00	2516.25	2520.69	2507.55	2508.60	66961408
2024-11-01 11:00:00+00:00	2514.75	2523.25	2514.60	2516.20	0
2024-11-01 12:00:00+00:00	2534.85	2539.66	2514.30	2514.32	359264256
2024-11-01 13:00:00+00:00	2567.41	2567.41	2528.93	2534.99	50128896
2024-11-01 14:00:00+00:00	2558.89	2583.41	2553.03	2571.54	0
2024-11-01 15:00:00+00:00	2498.67	2561.64	2486.12	2561.64	229832704
2024-11-01 16:00:00+00:00	2517.95	2534.77	2498.96	2498.96	491767808
2024-11-01 17:00:00+00:00	2514.53	2529.20	2509.69	2517.94	0
2024-11-01 18:00:00+00:00	2507.56	2516.29	2506.38	2513.46	0
2024-11-01 19:00:00+00:00	2511.94	2513.73	2496.00	2506.99	147843072
2024-11-01 20:00:00+00:00	2518.56	2525.09	2511.08	2512.68	0
2024-11-01 21:00:00+00:00	2504.67	2518.69	2488.97	2518.69	0
2024-11-01 22:00:00+00:00	2512.08	2512.08	2503.19	2503.65	0
2024-11-01 23:00:00+00:00	2512.29	2515.05	2509.43	2511.27	0
2024-11-02 00:00:00+00:00	2515.54	2517.16	2511.06	2511.57	0
2024-11-02 01:00:00+00:00	2514.02	2516.64	2510.89	2515.20	0
2024-11-02 02:00:00+00:00	2511.51	2522.21	2511.51	2513.64	0
2024-11-02 03:00:00+00:00	2504.67	2514.10	2503.33	2511.04	0
2024-11-02 04:00:00+00:00	2504.12	2507.74	2501.79	2505.15	0
2024-11-02 05:00:00+00:00	2510.95	2512.28	2499.90	2504.27	0
2024-11-02 06:00:00+00:00	2509.99	2511.84	2505.04	2511.59	0
2024-11-02 07:00:00+00:00	2506.66	2510.62	2505.21	2510.62	0
2024-11-02 08:00:00+00:00	2497.89	2508.36	2497.52	2506.54	0
2024-11-02 09:00:00+00:00	2495.44	2503.84	2492.96	2495.16	0
2024-11-02 10:00:00+00:00	2500.62	2500.92	2493.26	2496.23	0
2024-11-02 11:00:00+00:00	2500.94	2504.89	2499.56	2500.62	0
2024-11-02 12:00:00+00:00	2486.75	2502.76	2486.36	2501.03	0
2024-11-02 13:00:00+00:00	2479.88	2497.84	2473.11	2487.61	0
2024-11-02 14:00:00+00:00	2488.39	2488.39	2477.47	2478.92	0
2024-11-02 15:00:00+00:00	2488.22	2490.31	2480.13	2489.04	0
2024-11-02 16:00:00+00:00	2493.90	2494.70	2482.89	2487.74	0
2024-11-02 17:00:00+00:00	2485.37	2494.12	2479.82	2494.12	0
2024-11-02 18:00:00+00:00	2488.14	2490.26	2480.78	2485.33	0
2024-11-02 19:00:00+00:00	2492.25	2493.17	2485.90	2486.81	0
2024-11-02 20:00:00+00:00	2493.67	2494.82	2491.40	2492.21	0
2024-11-02 21:00:00+00:00	2493.37	2495.57	2491.69	2494.36	0
2024-11-02 22:00:00+00:00	2492.46	2496.64	2492.40	2493.43	0
2024-11-02 23:00:00+00:00	2490.79	2491.91	2486.00	2491.90	0
2024-11-03 00:00:00+00:00	2485.53	2494.76	2485.53	2492.75	0
2024-11-03 01:00:00+00:00	2473.61	2485.23	2471.97	2483.30	124619776
2024-11-03 02:00:00+00:00	2432.74	2474.17	2430.64	2472.43	1104718848
2024-11-03 03:00:00+00:00	2449.65	2451.44	2427.96	2433.03	668926976
2024-11-03 04:00:00+00:00	2454.76	2460.75	2448.27	2449.33	218301440
2024-11-03 05:00:00+00:00	2443.43	2456.42	2443.43	2454.72	69634048
2024-11-03 06:00:00+00:00	2455.50	2460.88	2442.09	2442.09	153657344
2024-11-03 07:00:00+00:00	2449.96	2456.45	2449.71	2455.78	14629888
2024-11-03 08:00:00+00:00	2459.44	2459.60	2444.10	2449.52	336705536
2024-11-03 09:00:00+00:00	2447.71	2459.26	2447.71	2458.56	44701696
2024-11-03 10:00:00+00:00	2457.08	2460.06	2448.46	2448.46	63764480
2024-11-03 11:00:00+00:00	2454.15	2460.82	2452.06	2456.80	75655168
2024-11-03 12:00:00+00:00	2454.84	2459.21	2453.50	2453.50	0
2024-11-03 13:00:00+00:00	2437.68	2455.17	2433.58	2454.35	0
2024-11-03 14:00:00+00:00	2423.95	2436.96	2421.25	2434.31	350628864
2024-11-03 15:00:00+00:00	2441.90	2445.40	2417.01	2424.09	610746368
2024-11-03 16:00:00+00:00	2442.97	2456.43	2441.51	2442.31	571657216
2024-11-03 17:00:00+00:00	2445.26	2452.28	2443.04	2443.04	167964672
2024-11-03 18:00:00+00:00	2421.75	2447.08	2412.47	2447.08	385041408
2024-11-03 19:00:00+00:00	2450.08	2450.25	2423.84	2423.84	509445120
2024-11-03 20:00:00+00:00	2464.41	2465.32	2448.62	2451.78	357321728
2024-11-03 21:00:00+00:00	2468.44	2472.53	2465.01	2466.09	463190016
2024-11-03 22:00:00+00:00	2459.40	2472.45	2458.02	2469.97	95251456
2024-11-03 23:00:00+00:00	2456.17	2458.99	2447.20	2455.07	317135872
2024-11-04 00:00:00+00:00	2448.10	2456.53	2435.85	2456.53	184366080
2024-11-04 01:00:00+00:00	2464.81	2471.18	2445.12	2449.31	402946048
2024-11-04 02:00:00+00:00	2482.33	2482.33	2462.34	2464.94	0
2024-11-04 03:00:00+00:00	2474.01	2486.83	2474.01	2482.23	0
2024-11-04 04:00:00+00:00	2471.20	2479.06	2470.78	2471.88	0
2024-11-04 05:00:00+00:00	2460.81	2471.42	2459.48	2471.16	0
2024-11-04 06:00:00+00:00	2475.71	2477.95	2460.66	2460.66	23077888
2024-11-04 07:00:00+00:00	2458.42	2476.32	2456.06	2475.52	47171584
2024-11-04 08:00:00+00:00	2457.35	2464.32	2451.62	2457.65	0
2024-11-04 09:00:00+00:00	2454.37	2462.33	2448.24	2456.32	66100224
2024-11-04 10:00:00+00:00	2464.48	2469.33	2453.82	2455.58	216963072
2024-11-04 11:00:00+00:00	2469.20	2474.64	2463.21	2465.56	134165504
2024-11-04 12:00:00+00:00	2474.86	2474.86	2465.53	2468.69	242118656
2024-11-04 13:00:00+00:00	2459.32	2482.87	2459.32	2475.15	14013440
2024-11-04 14:00:00+00:00	2446.62	2460.06	2446.59	2458.13	0
2024-11-04 15:00:00+00:00	2442.71	2451.05	2433.99	2449.01	0
2024-11-04 16:00:00+00:00	2411.23	2444.52	2411.23	2442.14	73109504
2024-11-04 17:00:00+00:00	2422.74	2426.76	2408.21	2412.97	636162048
2024-11-04 18:00:00+00:00	2424.36	2433.17	2419.21	2423.29	0
2024-11-04 19:00:00+00:00	2429.36	2434.05	2425.02	2425.02	0
2024-11-04 20:00:00+00:00	2420.92	2428.68	2419.68	2428.68	0
2024-11-04 21:00:00+00:00	2366.74	2425.56	2361.57	2420.68	1130971136
2024-11-04 22:00:00+00:00	2412.17	2412.17	2368.86	2368.86	848917504
2024-11-04 23:00:00+00:00	2396.01	2408.82	2392.31	2405.09	155601920
2024-11-05 00:00:00+00:00	2400.41	2408.86	2396.21	2396.21	247293952
2024-11-05 01:00:00+00:00	2409.27	2409.27	2382.21	2400.01	180391936
2024-11-05 02:00:00+00:00	2401.94	2413.52	2400.18	2409.33	0
2024-11-05 03:00:00+00:00	2416.53	2416.53	2404.60	2404.60	67391488
2024-11-05 04:00:00+00:00	2426.77	2431.00	2418.20	2418.48	206446592
2024-11-05 05:00:00+00:00	2430.92	2432.62	2423.43	2427.26	37732352
2024-11-05 06:00:00+00:00	2429.72	2431.33	2424.22	2430.90	53274624
2024-11-05 07:00:00+00:00	2441.88	2441.88	2422.11	2428.77	276705280
2024-11-05 08:00:00+00:00	2439.38	2443.58	2434.84	2441.54	0
2024-11-05 09:00:00+00:00	2435.73	2445.81	2435.35	2440.73	89477120
2024-11-05 10:00:00+00:00	2434.53	2438.15	2430.09	2435.46	0
2024-11-05 11:00:00+00:00	2439.22	2441.54	2434.34	2434.34	0
2024-11-05 12:00:00+00:00	2444.01	2446.60	2436.22	2439.75	0
2024-11-05 13:00:00+00:00	2441.52	2444.42	2437.62	2443.29	0
2024-11-05 14:00:00+00:00	2469.68	2477.95	2438.99	2441.70	609906688
2024-11-05 15:00:00+00:00	2439.22	2468.80	2429.77	2468.72	711438336
2024-11-05 16:00:00+00:00	2460.87	2464.36	2438.57	2439.63	50509824
2024-11-05 17:00:00+00:00	2453.77	2473.96	2452.87	2462.21	0
2024-11-05 18:00:00+00:00	2452.71	2458.30	2447.27	2451.91	0
2024-11-05 19:00:00+00:00	2404.54	2454.56	2404.54	2452.93	288929792
2024-11-05 20:00:00+00:00	2427.97	2435.80	2408.67	2408.67	850917376
2024-11-05 21:00:00+00:00	2416.51	2428.38	2416.51	2427.03	0
2024-11-05 22:00:00+00:00	2432.96	2432.96	2409.25	2415.78	0
2024-11-05 23:00:00+00:00	2423.61	2439.35	2422.53	2434.92	0
2024-11-06 00:00:00+00:00	2484.37	2490.11	2422.08	2422.51	1030416384
2024-11-06 01:00:00+00:00	2484.92	2508.66	2473.76	2485.69	1102833664
2024-11-06 02:00:00+00:00	2574.60	2574.87	2478.20	2482.80	2116380672
2024-11-06 03:00:00+00:00	2576.65	2628.19	2568.33	2569.46	3713128448
2024-11-06 04:00:00+00:00	2591.86	2603.35	2576.49	2578.58	1815511040
2024-11-06 05:00:00+00:00	2594.90	2595.45	2565.54	2584.51	1370654720
2024-11-06 06:00:00+00:00	2589.08	2621.41	2585.21	2596.77	1787443200
2024-11-06 07:00:00+00:00	2592.82	2640.82	2584.72	2584.72	2229221376
2024-11-06 08:00:00+00:00	2605.41	2605.41	2574.88	2596.57	1774458880
2024-11-06 09:00:00+00:00	2624.28	2629.05	2606.19	2606.19	815747072
2024-11-06 10:00:00+00:00	2623.86	2630.39	2612.80	2622.87	500981760
2024-11-06 11:00:00+00:00	2628.69	2637.25	2620.38	2624.66	629456896
2024-11-06 12:00:00+00:00	2637.04	2648.52	2630.64	2630.64	159444992
2024-11-06 13:00:00+00:00	2619.96	2635.76	2615.12	2635.76	676188160
2024-11-06 14:00:00+00:00	2612.59	2642.69	2612.22	2619.90	30384128
2024-11-06 15:00:00+00:00	2640.52	2664.36	2613.22	2614.25	277643264
2024-11-06 16:00:00+00:00	2658.44	2665.00	2636.90	2637.93	303169536
2024-11-06 17:00:00+00:00	2654.10	2660.90	2648.86	2658.03	163876864
2024-11-06 18:00:00+00:00	2679.57	2680.36	2653.96	2653.96	461258752
2024-11-06 19:00:00+00:00	2687.45	2687.45	2662.31	2680.03	378576896
2024-11-06 20:00:00+00:00	2691.11	2701.33	2673.25	2689.56	420687872
2024-11-06 21:00:00+00:00	2690.39	2703.92	2686.36	2693.03	654958592
2024-11-06 22:00:00+00:00	2735.29	2739.74	2687.08	2689.94	946221056
2024-11-06 23:00:00+00:00	2724.77	2741.36	2714.88	2735.10	635478016
2024-11-07 00:00:00+00:00	2724.58	2724.58	2701.65	2724.42	0
2024-11-07 01:00:00+00:00	2811.86	2835.14	2725.88	2725.88	2256318464
2024-11-07 02:00:00+00:00	2871.71	2872.09	2815.05	2815.05	0
2024-11-07 03:00:00+00:00	2853.01	2876.04	2848.89	2874.54	0
2024-11-07 04:00:00+00:00	2839.97	2855.57	2828.52	2855.57	0
2024-11-07 05:00:00+00:00	2839.75	2849.94	2837.12	2841.40	0
2024-11-07 06:00:00+00:00	2804.02	2840.50	2782.71	2840.50	0
2024-11-07 07:00:00+00:00	2822.45	2823.69	2801.56	2803.89	0
2024-11-07 08:00:00+00:00	2821.68	2830.27	2808.85	2821.55	0
2024-11-07 09:00:00+00:00	2824.39	2829.93	2818.72	2821.26	0
2024-11-07 10:00:00+00:00	2818.21	2823.35	2808.71	2823.35	0
2024-11-07 11:00:00+00:00	2796.31	2824.81	2795.70	2818.63	0
2024-11-07 12:00:00+00:00	2818.62	2819.93	2793.40	2793.40	0
2024-11-07 13:00:00+00:00	2807.07	2822.77	2807.07	2819.44	0
2024-11-07 14:00:00+00:00	2795.23	2818.55	2784.30	2806.42	21417984
2024-11-07 15:00:00+00:00	2844.57	2849.21	2788.38	2794.47	0
2024-11-07 16:00:00+00:00	2848.74	2853.02	2827.20	2849.63	126214144
2024-11-07 17:00:00+00:00	2864.57	2871.05	2838.36	2848.13	565090304
2024-11-07 18:00:00+00:00	2880.37	2882.27	2846.81	2863.52	492175360
2024-11-07 19:00:00+00:00	2886.40	2886.96	2857.77	2882.13	642043904
2024-11-07 20:00:00+00:00	2904.27	2904.27	2882.07	2886.03	81035264
2024-11-07 21:00:00+00:00	2893.29	2918.74	2892.38	2905.04	362848256
2024-11-07 22:00:00+00:00	2880.26	2895.77	2866.33	2894.83	0
2024-11-07 23:00:00+00:00	2898.31	2902.28	2872.91	2881.37	0
2024-11-08 00:00:00+00:00	2909.15	2952.62	2896.08	2896.08	1140060160
2024-11-08 01:00:00+00:00	2926.23	2929.29	2901.25	2909.19	0
2024-11-08 02:00:00+00:00	2890.16	2925.67	2890.16	2925.67	0
2024-11-08 03:00:00+00:00	2901.79	2910.19	2890.49	2891.83	0
2024-11-08 04:00:00+00:00	2905.07	2917.36	2903.19	2903.19	0
2024-11-08 05:00:00+00:00	2923.44	2925.04	2904.88	2904.88	0
2024-11-08 06:00:00+00:00	2909.69	2925.15	2907.40	2925.15	0
2024-11-08 07:00:00+00:00	2916.37	2922.26	2895.43	2910.35	311293952
2024-11-08 08:00:00+00:00	2903.21	2917.00	2898.59	2917.00	20803584
2024-11-08 09:00:00+00:00	2917.85	2920.12	2901.89	2902.57	73494528
2024-11-08 10:00:00+00:00	2926.29	2926.29	2906.78	2916.57	16941056
2024-11-08 11:00:00+00:00	2917.96	2927.78	2917.96	2926.84	0
2024-11-08 12:00:00+00:00	2938.36	2939.43	2913.48	2917.07	148496384
2024-11-08 13:00:00+00:00	2950.29	2952.16	2928.03	2938.78	341901312
2024-11-08 14:00:00+00:00	2915.16	2956.96	2914.41	2950.05	1206591488
2024-11-08 15:00:00+00:00	2937.09	2945.73	2908.27	2915.23	549240832
2024-11-08 16:00:00+00:00	2908.82	2945.96	2908.82	2938.78	224747520
2024-11-08 17:00:00+00:00	2923.67	2925.74	2895.25	2913.56	232826880
2024-11-08 18:00:00+00:00	2959.53	2966.24	2918.64	2921.75	500510720
2024-11-08 19:00:00+00:00	2958.23	2983.68	2958.05	2961.21	0
2024-11-08 20:00:00+00:00	2935.85	2960.71	2929.87	2954.04	0
2024-11-08 21:00:00+00:00	2941.11	2941.96	2920.45	2939.78	0
2024-11-08 22:00:00+00:00	2960.28	2974.98	2941.66	2941.66	67729408
2024-11-08 23:00:00+00:00	2961.55	2961.55	2955.54	2960.81	0
2024-11-09 00:00:00+00:00	2985.60	2994.55	2957.18	2963.11	0
2024-11-09 01:00:00+00:00	2988.76	2995.21	2979.52	2985.22	0
2024-11-09 02:00:00+00:00	2978.80	2988.16	2966.49	2988.16	0
2024-11-09 03:00:00+00:00	2966.48	2979.83	2964.52	2977.21	0
2024-11-09 04:00:00+00:00	2973.47	2974.14	2961.45	2967.01	0
2024-11-09 05:00:00+00:00	3042.84	3048.04	2972.19	2973.84	1528973312
2024-11-09 06:00:00+00:00	3040.11	3058.75	3036.52	3043.68	1370040320
2024-11-09 07:00:00+00:00	3032.27	3041.25	3023.91	3038.80	0
2024-11-09 08:00:00+00:00	3026.94	3034.08	3023.99	3032.40	0
2024-11-09 09:00:00+00:00	3048.08	3049.51	3027.10	3027.10	254140416
2024-11-09 10:00:00+00:00	3052.92	3055.50	3043.72	3047.96	94130176
2024-11-09 11:00:00+00:00	3053.37	3055.69	3047.08	3051.28	52365312
2024-11-09 12:00:00+00:00	3034.67	3054.62	3034.67	3053.79	0
2024-11-09 13:00:00+00:00	3047.25	3052.73	3034.42	3034.59	0
2024-11-09 14:00:00+00:00	3041.77	3047.15	3030.40	3047.15	0
2024-11-09 15:00:00+00:00	3043.18	3047.87	3033.97	3041.85	0
2024-11-09 16:00:00+00:00	3030.69	3044.81	3025.79	3042.64	0
2024-11-09 17:00:00+00:00	3033.90	3033.90	2995.47	3029.79	0
2024-11-09 18:00:00+00:00	3048.18	3048.67	3034.29	3035.41	0
2024-11-09 19:00:00+00:00	3071.44	3091.46	3049.85	3049.85	417796096
2024-11-09 20:00:00+00:00	3087.08	3089.39	3068.45	3071.47	0
2024-11-09 21:00:00+00:00	3079.00	3087.58	3074.95	3087.58	0
2024-11-09 22:00:00+00:00	3141.14	3141.14	3076.44	3078.47	562282496
2024-11-09 23:00:00+00:00	3131.82	3156.37	3124.52	3133.89	1791514624
2024-11-10 00:00:00+00:00	3124.52	3134.77	3115.26	3128.86	252637184
2024-11-10 01:00:00+00:00	3115.22	3122.66	3108.31	3122.66	0
2024-11-10 02:00:00+00:00	3130.08	3150.25	3119.60	3119.60	554524672
2024-11-10 03:00:00+00:00	3138.27	3144.72	3124.45	3129.41	478398464
2024-11-10 04:00:00+00:00	3183.33	3183.33	3133.01	3138.13	1490530304
2024-11-10 05:00:00+00:00	3182.99	3215.35	3171.04	3181.23	1502111744
2024-11-10 06:00:00+00:00	3180.07	3182.62	3168.14	3182.62	0
2024-11-10 07:00:00+00:00	3188.85	3202.10	3179.68	3179.68	249495552
2024-11-10 08:00:00+00:00	3185.13	3190.42	3173.70	3186.50	90603520
2024-11-10 09:00:00+00:00	3189.92	3198.07	3183.81	3183.81	505856
2024-11-10 10:00:00+00:00	3203.15	3211.36	3188.37	3189.36	595970048
2024-11-10 11:00:00+00:00	3226.17	3229.38	3194.82	3203.05	866160640
2024-11-10 12:00:00+00:00	3193.47	3234.09	3185.54	3221.87	1462505472
2024-11-10 13:00:00+00:00	3205.64	3209.60	3194.66	3196.92	605745152
2024-11-10 14:00:00+00:00	3197.14	3209.57	3173.84	3201.95	810094592
2024-11-10 15:00:00+00:00	3209.12	3210.36	3192.85	3197.11	1193984000
2024-11-10 16:00:00+00:00	3213.82	3220.12	3195.38	3212.10	586108928
2024-11-10 17:00:00+00:00	3220.00	3240.17	3210.12	3215.92	235773952
2024-11-10 18:00:00+00:00	3229.04	3248.61	3215.45	3215.45	1561763840
2024-11-10 19:00:00+00:00	3161.64	3232.44	3159.41	3220.64	397000704
2024-11-10 20:00:00+00:00	3121.47	3183.63	3121.47	3165.78	2302513152
2024-11-10 21:00:00+00:00	3170.38	3175.22	3085.49	3120.01	2925441024
2024-11-10 22:00:00+00:00	3185.87	3224.08	3158.95	3171.54	1400492032
2024-11-10 23:00:00+00:00	3191.25	3195.46	3175.56	3176.28	0
2024-11-11 00:00:00+00:00	3190.86	3204.75	3177.84	3187.58	251207680
2024-11-11 01:00:00+00:00	3198.79	3221.95	3185.92	3194.48	367828992
2024-11-11 02:00:00+00:00	3207.32	3213.69	3195.12	3200.76	0
2024-11-11 03:00:00+00:00	3198.83	3204.97	3176.19	3204.97	165113856
2024-11-11 04:00:00+00:00	3182.95	3198.46	3169.80	3198.46	0
2024-11-11 05:00:00+00:00	3119.79	3183.00	3110.10	3182.55	0
2024-11-11 06:00:00+00:00	3142.29	3149.68	3123.44	3132.00	0
2024-11-11 07:00:00+00:00	3144.18	3147.91	3130.79	3141.48	0
2024-11-11 08:00:00+00:00	3153.26	3153.35	3135.47	3142.99	136728576
2024-11-11 09:00:00+00:00	3182.44	3185.92	3145.99	3152.60	362201088
2024-11-11 10:00:00+00:00	3194.08	3210.11	3175.00	3175.00	189689856
2024-11-11 11:00:00+00:00	3203.08	3205.21	3184.95	3193.27	0
2024-11-11 12:00:00+00:00	3177.89	3208.82	3156.94	3201.11	7499776
2024-11-11 13:00:00+00:00	3154.88	3178.05	3144.87	3177.24	316252160
2024-11-11 14:00:00+00:00	3181.75	3186.94	3148.84	3154.52	453115904
2024-11-11 15:00:00+00:00	3241.06	3256.27	3181.97	3185.20	2380443648
2024-11-11 16:00:00+00:00	3281.34	3312.81	3238.29	3238.29	3261128704
2024-11-11 17:00:00+00:00	3298.24	3321.41	3282.14	3283.11	1385603072
2024-11-11 18:00:00+00:00	3327.68	3331.30	3278.84	3298.29	451125248
2024-11-11 19:00:00+00:00	3304.69	3341.53	3304.04	3328.07	103309312
2024-11-11 20:00:00+00:00	3343.32	3372.12	3301.49	3306.34	378523648
2024-11-11 21:00:00+00:00	3324.46	3369.09	3324.46	3358.67	0
2024-11-11 22:00:00+00:00	3343.81	3343.81	3287.67	3327.39	0
2024-11-11 23:00:00+00:00	3374.52	3388.49	3344.28	3345.98	2226831360
2024-11-12 00:00:00+00:00	3344.01	3376.09	3265.70	3376.09	1557229568
2024-11-12 01:00:00+00:00	3317.22	3345.48	3305.84	3345.48	996048896
2024-11-12 02:00:00+00:00	3308.40	3336.00	3287.90	3320.91	439181312
2024-11-12 03:00:00+00:00	3337.82	3339.93	3297.72	3307.06	969449472
2024-11-12 04:00:00+00:00	3331.56	3351.91	3321.52	3339.89	649048064
2024-11-12 05:00:00+00:00	3332.19	3348.39	3322.03	3330.56	0
2024-11-12 06:00:00+00:00	3380.42	3393.12	3326.88	3330.65	668381184
2024-11-12 07:00:00+00:00	3373.54	3384.05	3353.99	3382.96	523268096
2024-11-12 08:00:00+00:00	3420.01	3420.01	3368.23	3371.44	1960517632
2024-11-12 09:00:00+00:00	3370.19	3439.76	3353.32	3424.51	1649545216
2024-11-12 10:00:00+00:00	3292.78	3373.89	3235.40	3363.40	2411147264
2024-11-12 11:00:00+00:00	3288.09	3313.98	3269.85	3275.57	1776431104
2024-11-12 12:00:00+00:00	3252.34	3297.08	3228.53	3285.43	0
2024-11-12 13:00:00+00:00	3261.17	3272.42	3211.20	3251.88	1326129152
2024-11-12 14:00:00+00:00	3287.03	3292.67	3236.03	3267.86	1236975616
2024-11-12 15:00:00+00:00	3261.71	3291.87	3256.03	3288.06	0
2024-11-12 16:00:00+00:00	3257.35	3272.34	3214.70	3263.25	0
2024-11-12 17:00:00+00:00	3230.89	3272.90	3230.89	3256.04	0
2024-11-12 18:00:00+00:00	3290.70	3290.70	3232.60	3232.60	0
2024-11-12 19:00:00+00:00	3276.95	3304.91	3276.95	3287.35	0
2024-11-12 20:00:00+00:00	3290.29	3305.56	3264.79	3277.65	0
2024-11-12 21:00:00+00:00	3279.78	3295.24	3258.60	3288.83	0
2024-11-12 22:00:00+00:00	3290.11	3293.51	3260.11	3281.62	0
2024-11-12 23:00:00+00:00	3248.09	3290.89	3243.71	3290.89	0
2024-11-13 00:00:00+00:00	3250.71	3268.27	3227.99	3246.98	0
2024-11-13 01:00:00+00:00	3274.81	3287.63	3246.12	3253.54	0
2024-11-13 02:00:00+00:00	3255.42	3277.46	3213.07	3275.58	0
2024-11-13 03:00:00+00:00	3211.72	3259.88	3211.72	3255.99	0
2024-11-13 04:00:00+00:00	3196.03	3231.66	3155.68	3211.22	246292480
2024-11-13 05:00:00+00:00	3140.17	3194.78	3140.17	3194.78	264339456
2024-11-13 06:00:00+00:00	3132.20	3158.72	3122.32	3141.33	0
2024-11-13 07:00:00+00:00	3163.39	3166.95	3130.11	3131.35	0
2024-11-13 08:00:00+00:00	3162.70	3184.05	3152.96	3164.19	0
2024-11-13 09:00:00+00:00	3167.30	3172.07	3148.30	3162.24	0
2024-11-13 10:00:00+00:00	3170.89	3170.89	3148.73	3165.57	0
2024-11-13 11:00:00+00:00	3172.09	3192.32	3170.40	3170.73	0
2024-11-13 12:00:00+00:00	3173.06	3179.87	3158.41	3172.67	0
2024-11-13 13:00:00+00:00	3215.57	3246.73	3161.21	3171.04	0
2024-11-13 14:00:00+00:00	3331.64	3331.64	3208.18	3222.34	1782943744
2024-11-13 15:00:00+00:00	3310.72	3324.92	3272.42	3324.92	1506230272
2024-11-13 16:00:00+00:00	3289.43	3336.83	3274.55	3315.11	478228480
2024-11-13 17:00:00+00:00	3275.79	3308.26	3268.55	3292.55	250601472
2024-11-13 18:00:00+00:00	3271.89	3288.76	3262.34	3277.26	105709568
2024-11-13 19:00:00+00:00	3167.24	3274.54	3163.13	3273.38	1659838464
2024-11-13 20:00:00+00:00	3161.40	3199.24	3134.99	3163.56	1187586048
2024-11-13 21:00:00+00:00	3154.74	3171.27	3124.54	3171.05	838864896
2024-11-13 22:00:00+00:00	3181.15	3188.27	3153.47	3153.47	67571712
2024-11-13 23:00:00+00:00	3189.45	3197.76	3166.58	3182.65	0
2024-11-14 00:00:00+00:00	3189.81	3204.67	3184.39	3191.16	0
2024-11-14 01:00:00+00:00	3214.39	3215.92	3170.20	3185.57	0
2024-11-14 02:00:00+00:00	3207.90	3224.90	3190.38	3218.44	0
2024-11-14 03:00:00+00:00	3213.43	3213.91	3186.23	3213.27	0
2024-11-14 04:00:00+00:00	3237.87	3239.82	3207.99	3218.81	0
2024-11-14 05:00:00+00:00	3222.82	3237.42	3217.47	3237.42	0
2024-11-14 06:00:00+00:00	3187.70	3238.94	3187.70	3224.03	0
2024-11-14 07:00:00+00:00	3221.27	3224.70	3177.36	3187.76	0
2024-11-14 08:00:00+00:00	3205.71	3229.16	3198.70	3219.92	0
2024-11-14 09:00:00+00:00	3207.56	3217.05	3197.76	3205.02	0
2024-11-14 10:00:00+00:00	3181.87	3219.40	3181.87	3205.91	0
2024-11-14 11:00:00+00:00	3189.08	3191.22	3158.68	3181.56	302235648
2024-11-14 12:00:00+00:00	3187.07	3188.88	3181.18	3188.19	0
2024-11-14 13:00:00+00:00	3165.07	3199.62	3165.07	3185.40	0
2024-11-14 14:00:00+00:00	3123.84	3194.32	3123.57	3167.39	0
2024-11-14 15:00:00+00:00	3083.80	3122.88	3065.36	3109.34	0
2024-11-14 16:00:00+00:00	3168.62	3175.06	3077.75	3077.75	0
2024-11-14 17:00:00+00:00	3129.21	3171.03	3125.82	3171.03	0
2024-11-14 18:00:00+00:00	3131.08	3143.24	3125.67	3131.72	0
2024-11-14 19:00:00+00:00	3144.72	3148.84	3131.81	3133.03	0
2024-11-14 20:00:00+00:00	3103.63	3146.06	3100.84	3146.06	0
2024-11-14 21:00:00+00:00	3117.55	3119.44	3084.51	3100.11	0
2024-11-14 22:00:00+00:00	3091.83	3120.95	3071.14	3118.91	68333568
2024-11-14 23:00:00+00:00	3057.00	3089.45	3038.74	3089.45	681848832
2024-11-15 00:00:00+00:00	3064.38	3091.51	3058.19	3058.19	215404544
2024-11-15 01:00:00+00:00	3066.42	3075.12	3038.37	3062.69	0
2024-11-15 02:00:00+00:00	3082.21	3083.54	3051.72	3065.73	0
2024-11-15 03:00:00+00:00	3085.94	3089.74	3070.25	3082.10	0
2024-11-15 04:00:00+00:00	3029.39	3083.73	3018.01	3083.73	0
2024-11-15 05:00:00+00:00	3057.76	3059.91	3024.03	3026.87	333684736
2024-11-15 06:00:00+00:00	3065.87	3072.17	3047.87	3058.51	0
2024-11-15 07:00:00+00:00	3042.25	3071.75	3042.25	3065.33	0
2024-11-15 08:00:00+00:00	3072.48	3072.48	3025.09	3041.44	21782528
2024-11-15 09:00:00+00:00	3099.03	3112.79	3070.63	3071.25	583057408
2024-11-15 10:00:00+00:00	3101.84	3108.69	3090.70	3097.14	0
2024-11-15 11:00:00+00:00	3104.54	3105.73	3085.76	3102.19	0
2024-11-15 12:00:00+00:00	3102.73	3129.23	3090.51	3104.60	198197248
2024-11-15 13:00:00+00:00	3102.10	3112.02	3083.60	3104.21	0
2024-11-15 14:00:00+00:00	3055.55	3104.56	3044.56	3102.64	0
2024-11-15 15:00:00+00:00	3022.19	3058.76	3016.41	3058.76	0
2024-11-15 16:00:00+00:00	3030.04	3048.27	3017.84	3024.05	0
2024-11-15 17:00:00+00:00	3038.38	3054.33	3034.03	3034.03	0
2024-11-15 18:00:00+00:00	3019.82	3045.12	3019.45	3037.83	371359744
2024-11-15 19:00:00+00:00	3041.81	3057.87	3018.00	3019.85	540352512
2024-11-15 20:00:00+00:00	3088.84	3090.71	3040.68	3040.68	410241024
2024-11-15 21:00:00+00:00	3090.49	3099.81	3080.98	3091.90	192290816
2024-11-15 22:00:00+00:00	3101.74	3118.87	3084.21	3092.08	62429184
2024-11-15 23:00:00+00:00	3087.94	3110.06	3087.94	3101.36	0
2024-11-16 00:00:00+00:00	3082.98	3090.25	3075.26	3089.59	0
2024-11-16 01:00:00+00:00	3099.93	3111.34	3084.65	3084.65	0
2024-11-16 02:00:00+00:00	3111.64	3122.21	3097.12	3099.65	0
2024-11-16 03:00:00+00:00	3154.72	3154.72	3112.06	3112.68	420589568
2024-11-16 04:00:00+00:00	3131.82	3159.97	3130.57	3154.57	0
2024-11-16 05:00:00+00:00	3132.63	3136.96	3126.64	3132.87	0
2024-11-16 06:00:00+00:00	3113.00	3131.36	3113.00	3131.36	0
2024-11-16 07:00:00+00:00	3109.08	3122.83	3103.71	3114.15	0
2024-11-16 08:00:00+00:00	3119.60	3120.28	3107.12	3108.06	0
2024-11-16 09:00:00+00:00	3119.19	3125.74	3109.86	3120.44	0
2024-11-16 10:00:00+00:00	3128.51	3134.03	3116.07	3118.11	52733952
2024-11-16 11:00:00+00:00	3192.43	3192.43	3122.97	3127.87	1050458112
2024-11-16 12:00:00+00:00	3176.54	3215.55	3170.23	3193.89	1295288320
2024-11-16 13:00:00+00:00	3170.78	3188.70	3161.45	3175.21	0
2024-11-16 14:00:00+00:00	3168.08	3181.02	3158.62	3173.64	0
2024-11-16 15:00:00+00:00	3138.83	3171.21	3129.53	3168.19	0
2024-11-16 16:00:00+00:00	3146.93	3155.35	3130.85	3141.72	0
2024-11-16 17:00:00+00:00	3169.73	3175.83	3143.36	3145.75	0
2024-11-16 18:00:00+00:00	3181.67	3182.83	3166.31	3169.05	0
2024-11-16 19:00:00+00:00	3170.38	3183.05	3168.28	3181.94	0
2024-11-16 20:00:00+00:00	3148.78	3172.67	3147.85	3170.47	0
2024-11-16 21:00:00+00:00	3157.52	3159.63	3150.60	3150.60	0
2024-11-16 22:00:00+00:00	3140.51	3165.35	3139.35	3156.60	0
2024-11-16 23:00:00+00:00	3133.47	3146.16	3126.46	3134.69	78663680
2024-11-17 00:00:00+00:00	3151.05	3154.00	3133.37	3133.37	94091264
2024-11-17 01:00:00+00:00	3085.20	3150.42	3081.81	3150.42	253175808
2024-11-17 02:00:00+00:00	3069.48	3086.95	3040.54	3086.95	1392439296
2024-11-17 03:00:00+00:00	3079.14	3079.84	3056.75	3067.69	0
2024-11-17 04:00:00+00:00	3112.51	3131.56	3078.99	3080.64	748169216
2024-11-17 05:00:00+00:00	3105.48	3133.65	3094.60	3125.68	249980928
2024-11-17 06:00:00+00:00	3134.84	3138.16	3104.10	3104.44	232347648
2024-11-17 07:00:00+00:00	3136.30	3144.39	3122.62	3134.40	128458752
2024-11-17 08:00:00+00:00	3148.10	3156.63	3132.38	3136.11	495173632
2024-11-17 09:00:00+00:00	3141.56	3160.05	3135.44	3144.91	0
2024-11-17 10:00:00+00:00	3137.89	3150.11	3132.48	3140.34	0
2024-11-17 11:00:00+00:00	3105.77	3137.81	3102.72	3137.81	0
2024-11-17 12:00:00+00:00	3119.60	3124.70	3103.26	3105.80	0
2024-11-17 13:00:00+00:00	3100.75	3121.16	3087.87	3121.16	121229312
2024-11-17 14:00:00+00:00	3086.81	3106.83	3073.87	3101.58	33058816
2024-11-17 15:00:00+00:00	3085.37	3100.89	3081.90	3087.86	0
2024-11-17 16:00:00+00:00	3094.57	3094.74	3076.10	3086.31	0
2024-11-17 17:00:00+00:00	3108.45	3114.37	3084.24	3093.56	121964544
2024-11-17 18:00:00+00:00	3082.69	3108.10	3074.56	3108.10	141809664
2024-11-17 19:00:00+00:00	3096.91	3097.01	3074.85	3082.55	283645952
2024-11-17 20:00:00+00:00	3073.42	3105.64	3068.25	3097.36	213829632
2024-11-17 21:00:00+00:00	3064.10	3084.66	3064.10	3073.23	301586432
2024-11-17 22:00:00+00:00	3066.46	3085.90	3047.71	3062.64	791470080
2024-11-17 23:00:00+00:00	3076.06	3077.33	3053.56	3060.23	42727424
2024-11-18 00:00:00+00:00	3105.10	3120.85	3072.62	3075.59	489330688
2024-11-18 01:00:00+00:00	3115.77	3118.45	3096.28	3098.12	0
2024-11-18 02:00:00+00:00	3112.25	3121.59	3107.78	3115.33	0
2024-11-18 03:00:00+00:00	3108.44	3110.71	3097.63	3110.71	0
2024-11-18 04:00:00+00:00	3102.25	3113.96	3098.09	3111.20	0
2024-11-18 05:00:00+00:00	3112.87	3117.05	3100.68	3100.87	0
2024-11-18 06:00:00+00:00	3137.17	3143.89	3116.04	3117.65	310618112
2024-11-18 07:00:00+00:00	3133.14	3148.39	3124.91	3146.06	104777728
2024-11-18 08:00:00+00:00	3122.69	3137.77	3118.25	3131.61	0
2024-11-18 09:00:00+00:00	3109.59	3122.52	3104.27	3121.63	66787328
2024-11-18 10:00:00+00:00	3117.82	3122.55	3108.51	3108.51	80011264
2024-11-18 11:00:00+00:00	3055.42	3117.37	3052.54	3117.37	208656384
2024-11-18 12:00:00+00:00	3085.35	3087.77	3056.37	3056.37	616955904
2024-11-18 13:00:00+00:00	3064.76	3086.04	3058.67	3086.04	427689984
2024-11-18 14:00:00+00:00	3082.42	3108.94	3067.82	3067.82	658837504
2024-11-18 15:00:00+00:00	3147.93	3155.94	3086.58	3087.30	1435957248
2024-11-18 16:00:00+00:00	3168.76	3184.58	3138.17	3144.97	1902444544
2024-11-18 17:00:00+00:00	3174.28	3187.89	3157.52	3169.24	796061696
2024-11-18 18:00:00+00:00	3162.84	3196.34	3158.59	3176.89	822366208
2024-11-18 19:00:00+00:00	3132.61	3168.60	3094.67	3166.22	1319313408
2024-11-18 20:00:00+00:00	3152.45	3190.12	3127.36	3130.98	1103912960
2024-11-18 21:00:00+00:00	3147.87	3172.90	3147.87	3156.27	135303168
2024-11-18 22:00:00+00:00	3152.20	3164.38	3151.17	3151.17	0
2024-11-18 23:00:00+00:00	3203.67	3225.13	3143.74	3153.51	1216915456
2024-11-19 00:00:00+00:00	3167.61	3221.42	3167.00	3208.25	711450624
2024-11-19 01:00:00+00:00	3145.76	3163.15	3145.76	3157.84	264626176
2024-11-19 02:00:00+00:00	3159.01	3161.84	3145.63	3145.63	0
2024-11-19 03:00:00+00:00	3151.44	3159.22	3148.45	3159.16	0
2024-11-19 04:00:00+00:00	3127.01	3159.09	3124.34	3151.23	238211072
2024-11-19 05:00:00+00:00	3134.29	3141.40	3120.77	3131.02	359010304
2024-11-19 06:00:00+00:00	3132.34	3135.63	3120.63	3135.63	0
2024-11-19 07:00:00+00:00	3121.50	3132.14	3112.77	3132.14	0
2024-11-19 08:00:00+00:00	3122.01	3122.01	3107.25	3120.23	252448768
2024-11-19 09:00:00+00:00	3114.73	3127.09	3097.62	3121.01	66121728
2024-11-19 10:00:00+00:00	3122.03	3122.08	3105.96	3113.87	0
2024-11-19 11:00:00+00:00	3129.19	3129.71	3115.05	3122.07	0
2024-11-19 12:00:00+00:00	3135.06	3150.04	3129.25	3129.25	0
2024-11-19 13:00:00+00:00	3088.17	3135.09	3088.17	3133.98	0
2024-11-19 14:00:00+00:00	3099.26	3118.58	3082.13	3084.62	165212160
2024-11-19 15:00:00+00:00	3105.79	3108.99	3090.85	3098.51	0
2024-11-19 16:00:00+00:00	3114.22	3118.66	3104.40	3106.70	0
2024-11-19 17:00:00+00:00	3119.99	3129.65	3110.35	3113.07	0
2024-11-19 18:00:00+00:00	3145.04	3145.04	3118.81	3119.74	0
2024-11-19 19:00:00+00:00	3123.55	3145.15	3123.55	3145.15	0
2024-11-19 20:00:00+00:00	3103.08	3133.54	3090.03	3124.74	0
2024-11-19 21:00:00+00:00	3098.82	3108.96	3074.12	3103.97	770967552
2024-11-19 22:00:00+00:00	3093.82	3100.00	3071.40	3096.33	142708736
2024-11-19 23:00:00+00:00	3111.98	3116.63	3093.98	3094.09	0
2024-11-20 00:00:00+00:00	3112.60	3115.83	3097.17	3111.30	0
2024-11-20 01:00:00+00:00	3101.92	3122.72	3100.60	3112.22	0
2024-11-20 02:00:00+00:00	3089.96	3108.69	3089.96	3102.58	300394496
2024-11-20 03:00:00+00:00	3100.29	3100.29	3078.02	3092.58	474763264
2024-11-20 04:00:00+00:00	3101.53	3102.93	3092.40	3098.34	0
2024-11-20 05:00:00+00:00	3111.06	3116.46	3096.04	3100.28	0
2024-11-20 06:00:00+00:00	3107.24	3116.36	3107.05	3110.75	0
2024-11-20 07:00:00+00:00	3111.95	3115.29	3102.00	3107.26	0
2024-11-20 08:00:00+00:00	3125.26	3130.08	3110.32	3111.74	0
2024-11-20 09:00:00+00:00	3120.36	3135.71	3119.70	3126.10	125501440
2024-11-20 10:00:00+00:00	3111.87	3123.05	3111.87	3120.60	0
2024-11-20 11:00:00+00:00	3102.35	3112.26	3088.42	3112.26	166637568
2024-11-20 12:00:00+00:00	3094.96	3102.87	3086.42	3102.87	219994112
2024-11-20 13:00:00+00:00	3113.50	3115.99	3091.23	3093.83	0
2024-11-20 14:00:00+00:00	3118.63	3159.48	3098.12	3115.37	731604992
2024-11-20 15:00:00+00:00	3132.15	3132.15	3096.28	3119.23	467820544
2024-11-20 16:00:00+00:00	3094.24	3133.92	3081.36	3132.24	939655168
2024-11-20 17:00:00+00:00	3075.94	3095.96	3068.71	3093.89	438517760
2024-11-20 18:00:00+00:00	3052.55	3080.15	3042.54	3068.87	369045504
2024-11-20 19:00:00+00:00	3060.81	3066.44	3033.22	3052.43	123820032
2024-11-20 20:00:00+00:00	3072.05	3081.47	3050.33	3060.81	15390720
2024-11-20 21:00:00+00:00	3081.13	3083.54	3069.14	3074.29	0
2024-11-20 22:00:00+00:00	3076.92	3091.58	3070.62	3080.51	0
2024-11-20 23:00:00+00:00	3068.23	3080.34	3067.50	3075.69	0
2024-11-21 00:00:00+00:00	3082.87	3091.41	3068.40	3071.87	10201088
2024-11-21 01:00:00+00:00	3081.83	3098.74	3079.89	3082.21	0
2024-11-21 02:00:00+00:00	3057.58	3081.99	3035.85	3081.99	377987072
2024-11-21 03:00:00+00:00	3083.71	3100.74	3059.11	3059.11	853567488
2024-11-21 04:00:00+00:00	3135.42	3137.76	3084.95	3084.95	1840431104
2024-11-21 05:00:00+00:00	3110.79	3143.73	3097.89	3131.65	1160153088
2024-11-21 06:00:00+00:00	3128.55	3128.55	3104.32	3110.37	697380864
2024-11-21 07:00:00+00:00	3139.09	3140.42	3124.68	3128.39	356687872
2024-11-21 08:00:00+00:00	3145.41	3147.57	3130.67	3138.29	334655488
2024-11-21 09:00:00+00:00	3125.24	3144.07	3125.22	3144.07	0
2024-11-21 10:00:00+00:00	3132.93	3136.56	3119.92	3125.72	273969152
2024-11-21 11:00:00+00:00	3147.83	3151.87	3132.08	3132.11	525709312
2024-11-21 12:00:00+00:00	3291.51	3315.88	3148.09	3148.09	5760856064
2024-11-21 13:00:00+00:00	3346.63	3365.45	3284.94	3284.94	3487879168
2024-11-21 14:00:00+00:00	3346.96	3369.72	3317.06	3348.34	957612032
2024-11-21 15:00:00+00:00	3282.21	3346.03	3242.74	3346.03	2275176448
2024-11-21 16:00:00+00:00	3331.80	3338.54	3278.69	3278.69	882212864
2024-11-21 17:00:00+00:00	3343.35	3349.24	3317.29	3333.16	215044096
2024-11-21 18:00:00+00:00	3380.20	3380.20	3342.80	3348.73	0
2024-11-21 19:00:00+00:00	3350.61	3387.68	3346.09	3382.36	920276992
2024-11-21 20:00:00+00:00	3354.48	3366.93	3340.98	3348.08	139313152
2024-11-21 21:00:00+00:00	3346.07	3358.08	3340.41	3353.14	284774400
2024-11-21 22:00:00+00:00	3374.12	3378.89	3348.69	3348.69	535318528
2024-11-21 23:00:00+00:00	3362.26	3373.93	3359.31	3373.93	396746752
2024-11-22 00:00:00+00:00	3322.22	3374.04	3317.03	3359.41	542265344
2024-11-22 01:00:00+00:00	3322.67	3330.00	3309.01	3320.16	521830400
2024-11-22 02:00:00+00:00	3333.42	3343.54	3323.05	3323.58	0
2024-11-22 03:00:00+00:00	3374.27	3375.97	3324.57	3333.33	76636160
2024-11-22 04:00:00+00:00	3391.57	3427.76	3363.50	3369.88	0
2024-11-22 05:00:00+00:00	3381.66	3396.84	3377.97	3391.72	0
2024-11-22 06:00:00+00:00	3373.17	3385.65	3360.63	3380.19	0
2024-11-22 07:00:00+00:00	3364.44	3386.31	3364.44	3373.62	106889216
2024-11-22 08:00:00+00:00	3375.99	3382.61	3367.26	3367.26	0
2024-11-22 09:00:00+00:00	3368.34	3384.15	3356.96	3375.52	55898112
2024-11-22 10:00:00+00:00	3327.94	3370.77	3324.45	3367.93	382001152
2024-11-22 11:00:00+00:00	3347.90	3347.90	3315.85	3324.59	0
2024-11-22 12:00:00+00:00	3352.77	3358.96	3336.75	3347.82	0
2024-11-22 13:00:00+00:00	3296.28	3351.12	3268.47	3351.12	0
2024-11-22 14:00:00+00:00	3288.22	3309.62	3284.70	3296.57	0
2024-11-22 15:00:00+00:00	3317.61	3323.33	3288.90	3288.90	0
2024-11-22 16:00:00+00:00	3312.23	3318.16	3295.03	3318.16	0
2024-11-22 17:00:00+00:00	3299.74	3321.79	3299.74	3312.45	0
2024-11-22 18:00:00+00:00	3283.22	3309.57	3272.31	3299.91	0
2024-11-22 19:00:00+00:00	3285.44	3299.33	3270.80	3283.19	0
2024-11-22 20:00:00+00:00	3298.98	3298.98	3279.55	3284.90	0
2024-11-22 21:00:00+00:00	3318.45	3318.45	3285.43	3295.17	0
2024-11-22 22:00:00+00:00	3313.55	3321.04	3307.60	3319.28	0
2024-11-22 23:00:00+00:00	3330.25	3331.96	3311.49	3312.34	0
2024-11-23 00:00:00+00:00	3346.59	3363.97	3321.08	3331.61	362995712
2024-11-23 01:00:00+00:00	3342.47	3360.34	3327.80	3346.27	593846272
2024-11-23 02:00:00+00:00	3328.76	3348.45	3319.83	3346.44	0
2024-11-23 03:00:00+00:00	3346.70	3346.70	3325.71	3329.07	0
2024-11-23 04:00:00+00:00	3357.07	3358.23	3332.99	3347.99	0
2024-11-23 05:00:00+00:00	3352.36	3363.68	3336.45	3357.58	0
2024-11-23 06:00:00+00:00	3347.31	3353.40	3346.32	3352.29	0
2024-11-23 07:00:00+00:00	3346.86	3354.27	3340.94	3347.80	0
2024-11-23 08:00:00+00:00	3370.70	3404.16	3341.84	3345.20	1321603072
2024-11-23 09:00:00+00:00	3364.06	3376.16	3351.00	3372.60	0
2024-11-23 10:00:00+00:00	3353.21	3368.45	3348.17	3363.88	0
2024-11-23 11:00:00+00:00	3359.79	3367.27	3352.35	3352.35	0
2024-11-23 12:00:00+00:00	3408.24	3424.38	3354.47	3358.60	1072979968
2024-11-23 13:00:00+00:00	3447.96	3447.96	3399.94	3403.98	0
2024-11-23 14:00:00+00:00	3475.75	3497.31	3434.29	3439.27	1887535104
2024-11-23 15:00:00+00:00	3469.99	3482.72	3456.83	3477.12	131457024
2024-11-23 16:00:00+00:00	3416.41	3476.33	3388.72	3467.48	2150166528
2024-11-23 17:00:00+00:00	3430.60	3437.60	3398.90	3419.50	973688832
2024-11-23 18:00:00+00:00	3429.21	3433.97	3413.62	3431.31	0
2024-11-23 19:00:00+00:00	3412.65	3434.40	3408.97	3428.55	0
2024-11-23 20:00:00+00:00	3406.15	3412.39	3385.06	3412.39	107008000
2024-11-23 21:00:00+00:00	3419.35	3429.86	3407.89	3407.89	0
2024-11-23 22:00:00+00:00	3410.42	3426.15	3398.28	3421.59	0
2024-11-23 23:00:00+00:00	3397.25	3410.06	3388.47	3410.06	0
2024-11-24 00:00:00+00:00	3424.27	3428.20	3397.09	3397.09	0
2024-11-24 01:00:00+00:00	3438.02	3438.60	3420.60	3420.84	0
2024-11-24 02:00:00+00:00	3434.59	3451.63	3434.59	3437.09	0
2024-11-24 03:00:00+00:00	3430.51	3435.29	3424.56	3434.63	0
2024-11-24 04:00:00+00:00	3416.39	3434.48	3406.22	3430.30	0
2024-11-24 05:00:00+00:00	3416.93	3424.14	3404.21	3417.73	0
2024-11-24 06:00:00+00:00	3427.89	3431.59	3405.91	3417.17	25489408
2024-11-24 07:00:00+00:00	3425.83	3429.17	3414.37	3426.77	0
2024-11-24 08:00:00+00:00	3402.05	3429.14	3394.65	3426.17	0
2024-11-24 09:00:00+00:00	3406.63	3407.94	3393.37	3399.69	0
2024-11-24 10:00:00+00:00	3381.53	3407.60	3366.68	3406.88	91129856
2024-11-24 11:00:00+00:00	3348.99	3381.78	3348.09	3381.78	1164380160
2024-11-24 12:00:00+00:00	3316.55	3359.28	3292.89	3348.54	449945600
2024-11-24 13:00:00+00:00	3325.55	3342.04	3310.88	3315.19	0
2024-11-24 14:00:00+00:00	3329.83	3334.80	3291.64	3327.16	0
2024-11-24 15:00:00+00:00	3296.59	3328.30	3295.35	3328.01	0
2024-11-24 16:00:00+00:00	3320.70	3331.58	3291.86	3295.94	0
2024-11-24 17:00:00+00:00	3309.79	3320.64	3301.94	3320.64	0
2024-11-24 18:00:00+00:00	3328.16	3333.58	3309.45	3309.45	0
2024-11-24 19:00:00+00:00	3329.33	3329.33	3313.61	3328.91	0
2024-11-24 20:00:00+00:00	3342.32	3342.32	3324.76	3327.60	0
2024-11-24 21:00:00+00:00	3347.83	3347.83	3334.78	3343.19	0
2024-11-24 22:00:00+00:00	3358.93	3361.18	3341.41	3347.61	5462016
2024-11-24 23:00:00+00:00	3363.17	3372.83	3355.60	3360.27	448962560
2024-11-25 00:00:00+00:00	3354.28	3366.75	3341.18	3363.31	213116928
2024-11-25 01:00:00+00:00	3332.05	3354.43	3306.27	3353.68	420057088
2024-11-25 02:00:00+00:00	3338.22	3352.01	3331.82	3331.82	0
2024-11-25 03:00:00+00:00	3366.06	3371.94	3341.64	3341.64	34811904
2024-11-25 04:00:00+00:00	3371.78	3388.06	3365.41	3365.67	144287744
2024-11-25 05:00:00+00:00	3384.76	3392.77	3370.71	3370.71	64655360
2024-11-25 06:00:00+00:00	3384.50	3392.73	3380.01	3385.64	0
2024-11-25 07:00:00+00:00	3400.82	3421.04	3376.39	3384.29	565438464
2024-11-25 08:00:00+00:00	3416.22	3417.14	3403.15	3403.15	110376960
2024-11-25 09:00:00+00:00	3476.18	3483.19	3415.66	3416.18	1670623232
2024-11-25 10:00:00+00:00	3501.42	3525.15	3468.09	3477.76	1771100160
2024-11-25 11:00:00+00:00	3475.43	3506.13	3458.74	3503.23	216051712
2024-11-25 12:00:00+00:00	3486.83	3499.22	3474.42	3474.42	0
2024-11-25 13:00:00+00:00	3481.73	3493.20	3455.72	3486.04	387403776
2024-11-25 14:00:00+00:00	3420.95	3521.56	3415.96	3479.14	1518516224
2024-11-25 15:00:00+00:00	3525.14	3530.43	3357.30	3407.39	4868194304
2024-11-25 16:00:00+00:00	3487.66	3545.28	3466.15	3519.56	3116285952
2024-11-25 17:00:00+00:00	3462.33	3486.00	3428.37	3486.00	1979633664
2024-11-25 18:00:00+00:00	3446.03	3479.52	3441.83	3462.48	904605696
2024-11-25 19:00:00+00:00	3468.48	3480.45	3433.30	3446.93	1128058880
2024-11-25 20:00:00+00:00	3495.37	3495.37	3459.50	3465.70	1159065600
2024-11-25 21:00:00+00:00	3431.34	3504.62	3419.10	3501.36	1437286400
2024-11-25 22:00:00+00:00	3449.94	3449.94	3365.81	3438.42	2249211904
2024-11-25 23:00:00+00:00	3416.77	3469.84	3413.18	3451.74	1019097088
2024-11-26 00:00:00+00:00	3434.15	3449.75	3401.81	3414.08	1165664256
2024-11-26 01:00:00+00:00	3452.01	3459.71	3426.39	3426.39	96374784
2024-11-26 02:00:00+00:00	3445.89	3452.62	3439.85	3450.08	207753216
2024-11-26 03:00:00+00:00	3439.35	3446.54	3424.70	3445.53	432939008
2024-11-26 04:00:00+00:00	3419.91	3439.31	3419.63	3435.02	65019904
2024-11-26 05:00:00+00:00	3431.72	3432.05	3416.83	3421.01	100024320
2024-11-26 06:00:00+00:00	3425.86	3443.26	3420.47	3432.79	102486016
2024-11-26 07:00:00+00:00	3401.00	3425.45	3386.96	3425.45	0
2024-11-26 08:00:00+00:00	3365.93	3396.00	3352.92	3396.00	967434240
2024-11-26 09:00:00+00:00	3361.63	3388.28	3347.90	3372.90	0
2024-11-26 10:00:00+00:00	3320.91	3364.96	3316.44	3359.98	0
2024-11-26 11:00:00+00:00	3324.40	3328.68	3283.22	3317.01	409776128
2024-11-26 12:00:00+00:00	3313.90	3338.32	3301.39	3323.36	767791104
2024-11-26 13:00:00+00:00	3313.28	3333.59	3303.22	3311.15	0
2024-11-26 14:00:00+00:00	3352.57	3360.15	3291.15	3312.65	0
2024-11-26 15:00:00+00:00	3299.26	3353.02	3299.26	3347.61	0
2024-11-26 16:00:00+00:00	3331.64	3338.31	3295.12	3298.75	0
2024-11-26 17:00:00+00:00	3330.28	3335.64	3311.92	3335.64	0
2024-11-26 18:00:00+00:00	3289.71	3331.37	3256.19	3327.63	340881408
2024-11-26 19:00:00+00:00	3295.97	3297.61	3265.67	3283.02	241381376
2024-11-26 20:00:00+00:00	3323.12	3328.26	3289.63	3299.78	224796672
2024-11-26 21:00:00+00:00	3325.89	3329.47	3302.57	3323.04	0
2024-11-26 22:00:00+00:00	3327.10	3341.43	3319.16	3323.80	0
2024-11-26 23:00:00+00:00	3326.65	3330.50	3318.83	3324.61	0
2024-11-27 00:00:00+00:00	3307.29	3342.95	3307.29	3325.03	0
2024-11-27 01:00:00+00:00	3342.45	3343.98	3305.15	3307.70	0
2024-11-27 02:00:00+00:00	3362.42	3362.72	3319.98	3342.22	586162176
2024-11-27 03:00:00+00:00	3362.73	3369.44	3350.36	3363.29	14729216
2024-11-27 04:00:00+00:00	3396.31	3428.58	3359.36	3360.48	1241047040
2024-11-27 05:00:00+00:00	3398.48	3412.03	3386.69	3399.49	455860224
2024-11-27 06:00:00+00:00	3425.19	3443.54	3398.42	3398.42	916348928
2024-11-27 07:00:00+00:00	3422.25	3435.55	3421.07	3425.85	0
2024-11-27 08:00:00+00:00	3418.78	3434.06	3413.30	3423.49	0
2024-11-27 09:00:00+00:00	3410.75	3421.52	3404.81	3420.27	0
2024-11-27 10:00:00+00:00	3457.40	3480.48	3411.94	3411.94	192221184
2024-11-27 11:00:00+00:00	3459.65	3466.02	3437.85	3455.73	0
2024-11-27 12:00:00+00:00	3481.21	3482.18	3445.28	3460.69	0
2024-11-27 13:00:00+00:00	3496.79	3496.79	3474.50	3479.03	249835520
2024-11-27 14:00:00+00:00	3526.90	3528.71	3471.74	3504.47	835862528
2024-11-27 15:00:00+00:00	3561.59	3571.91	3520.57	3525.24	1322975232
2024-11-27 16:00:00+00:00	3553.89	3576.55	3543.25	3556.70	577839104
2024-11-27 17:00:00+00:00	3565.22	3572.37	3542.98	3560.77	119537664
2024-11-27 18:00:00+00:00	3591.45	3596.14	3558.28	3564.82	0
2024-11-27 19:00:00+00:00	3594.86	3614.39	3580.20	3589.97	0
2024-11-27 20:00:00+00:00	3625.95	3625.95	3594.12	3594.12	59314176
2024-11-27 21:00:00+00:00	3631.10	3648.85	3618.61	3629.86	709607424
2024-11-27 22:00:00+00:00	3675.45	3676.80	3636.99	3636.99	1167368192
2024-11-27 23:00:00+00:00	3660.09	3685.24	3658.43	3670.09	1107779584
2024-11-28 00:00:00+00:00	3644.15	3664.34	3639.71	3657.13	829931520
2024-11-28 01:00:00+00:00	3643.01	3645.72	3623.66	3645.72	51494912
2024-11-28 02:00:00+00:00	3622.54	3646.62	3622.54	3642.34	0
2024-11-28 03:00:00+00:00	3599.83	3624.21	3571.75	3624.21	627507200
2024-11-28 04:00:00+00:00	3607.03	3615.51	3585.80	3600.98	0
2024-11-28 05:00:00+00:00	3592.87	3619.67	3588.54	3606.96	0
2024-11-28 06:00:00+00:00	3596.23	3604.06	3571.10	3592.07	0
2024-11-28 07:00:00+00:00	3590.41	3612.32	3586.26	3596.65	0
2024-11-28 08:00:00+00:00	3628.72	3637.65	3580.30	3593.20	781008896
2024-11-28 09:00:00+00:00	3601.95	3631.21	3601.95	3631.21	145653760
2024-11-28 10:00:00+00:00	3605.99	3622.27	3581.41	3601.82	0
2024-11-28 11:00:00+00:00	3621.78	3635.93	3593.91	3605.01	104726528
2024-11-28 12:00:00+00:00	3626.15	3642.19	3608.53	3621.61	93204480
2024-11-28 13:00:00+00:00	3595.18	3624.82	3587.87	3624.82	0
2024-11-28 14:00:00+00:00	3571.27	3607.25	3551.67	3592.38	0
2024-11-28 15:00:00+00:00	3542.06	3569.89	3541.35	3568.77	0
2024-11-28 16:00:00+00:00	3542.14	3558.48	3532.60	3542.27	0
2024-11-28 17:00:00+00:00	3553.53	3563.37	3542.03	3542.03	0
2024-11-28 18:00:00+00:00	3578.48	3582.99	3553.52	3553.52	0
2024-11-28 19:00:00+00:00	3575.14	3583.83	3565.77	3578.86	0
2024-11-28 20:00:00+00:00	3557.02	3574.70	3552.93	3574.70	0
2024-11-28 21:00:00+00:00	3571.49	3576.27	3557.14	3557.14	0
2024-11-28 22:00:00+00:00	3591.48	3596.28	3569.84	3571.11	0
2024-11-28 23:00:00+00:00	3580.32	3596.50	3577.89	3593.47	0
2024-11-29 00:00:00+00:00	3560.31	3582.64	3553.78	3579.55	0
2024-11-29 01:00:00+00:00	3566.05	3568.62	3555.01	3560.45	0
2024-11-29 02:00:00+00:00	3590.54	3593.48	3565.77	3565.94	245239808
2024-11-29 03:00:00+00:00	3584.60	3599.95	3580.59	3599.95	0
2024-11-29 04:00:00+00:00	3577.12	3585.99	3567.28	3584.80	0
2024-11-29 05:00:00+00:00	3577.49	3594.99	3577.49	3579.75	0
2024-11-29 06:00:00+00:00	3559.97	3586.33	3559.97	3578.78	0
2024-11-29 07:00:00+00:00	3545.07	3565.87	3538.74	3561.76	602279936
2024-11-29 08:00:00+00:00	3568.65	3569.62	3545.39	3545.39	0
2024-11-29 09:00:00+00:00	3572.25	3577.95	3563.27	3568.99	0
2024-11-29 10:00:00+00:00	3584.31	3584.40	3565.81	3571.69	0
2024-11-29 11:00:00+00:00	3596.14	3599.40	3575.62	3583.24	0
2024-11-29 12:00:00+00:00	3588.91	3600.63	3579.24	3596.01	0
2024-11-29 13:00:00+00:00	3608.14	3615.93	3588.06	3588.54	0
2024-11-29 14:00:00+00:00	3638.04	3638.04	3598.16	3611.40	0
2024-11-29 15:00:00+00:00	3625.07	3646.14	3607.96	3636.40	128776192
2024-11-29 16:00:00+00:00	3602.66	3623.37	3592.90	3618.85	209709056
2024-11-29 17:00:00+00:00	3589.50	3603.95	3582.64	3600.37	314953728
2024-11-29 18:00:00+00:00	3577.34	3595.79	3575.95	3586.02	110784512
2024-11-29 19:00:00+00:00	3585.53	3588.39	3563.76	3576.82	274044928
2024-11-29 20:00:00+00:00	3595.97	3603.80	3582.25	3586.33	184475648
2024-11-29 21:00:00+00:00	3593.28	3596.31	3579.48	3596.24	8433664
2024-11-29 22:00:00+00:00	3597.68	3604.15	3589.80	3594.05	0
2024-11-29 23:00:00+00:00	3593.67	3600.19	3592.56	3598.62	0
2024-11-30 00:00:00+00:00	3594.48	3610.29	3582.80	3593.66	179783680
2024-11-30 01:00:00+00:00	3605.35	3617.18	3574.10	3592.52	475496448
2024-11-30 02:00:00+00:00	3621.07	3643.02	3595.61	3603.05	655173632
2024-11-30 03:00:00+00:00	3660.13	3660.13	3621.05	3624.42	819636224
2024-11-30 04:00:00+00:00	3649.48	3667.53	3639.38	3658.90	598052864
2024-11-30 05:00:00+00:00	3692.60	3694.12	3642.68	3652.11	648318976
2024-11-30 06:00:00+00:00	3695.55	3725.24	3691.53	3693.97	1727533056
2024-11-30 07:00:00+00:00	3701.98	3716.47	3691.10	3696.98	0
2024-11-30 08:00:00+00:00	3697.93	3719.17	3693.57	3703.49	396812288
2024-11-30 09:00:00+00:00	3693.52	3695.99	3681.74	3693.94	196323328
2024-11-30 10:00:00+00:00	3644.18	3693.53	3644.18	3693.53	254339072
2024-11-30 11:00:00+00:00	3655.72	3664.39	3640.62	3643.49	200228864
2024-11-30 12:00:00+00:00	3679.57	3679.57	3655.25	3655.25	0
2024-11-30 13:00:00+00:00	3673.17	3682.66	3668.76	3681.62	0
2024-11-30 14:00:00+00:00	3656.11	3684.82	3656.11	3669.87	0
2024-11-30 15:00:00+00:00	3680.24	3684.06	3655.22	3655.22	0
2024-11-30 16:00:00+00:00	3678.85	3682.47	3659.39	3677.55	0
2024-11-30 17:00:00+00:00	3678.06	3687.46	3668.45	3677.84	0
2024-11-30 18:00:00+00:00	3673.82	3679.62	3666.73	3678.38	0
2024-11-30 19:00:00+00:00	3692.98	3696.98	3668.38	3671.55	0
2024-11-30 20:00:00+00:00	3712.85	3713.53	3690.17	3692.69	0
2024-11-30 21:00:00+00:00	3722.95	3731.81	3699.07	3713.79	466522112
2024-11-30 22:00:00+00:00	3711.13	3727.04	3704.36	3722.15	506527744
2024-11-30 23:00:00+00:00	3709.03	3737.59	3706.89	3710.68	452886528
2024-12-01 00:00:00+00:00	3694.77	3727.77	3694.77	3706.54	258844672
2024-12-01 01:00:00+00:00	3711.14	3729.27	3678.30	3691.70	914665472
2024-12-01 02:00:00+00:00	3663.41	3713.44	3663.41	3710.93	27908096
2024-12-01 03:00:00+00:00	3708.41	3711.61	3667.69	3667.69	0
2024-12-01 04:00:00+00:00	3704.26	3707.65	3693.49	3707.65	0
2024-12-01 05:00:00+00:00	3686.38	3703.63	3686.34	3703.63	0
2024-12-01 06:00:00+00:00	3700.11	3706.25	3686.06	3686.06	0
2024-12-01 07:00:00+00:00	3704.23	3718.89	3697.95	3701.53	0
2024-12-01 08:00:00+00:00	3707.46	3717.56	3702.33	3703.75	0
2024-12-01 09:00:00+00:00	3703.24	3710.08	3695.10	3709.53	0
2024-12-01 10:00:00+00:00	3684.06	3702.53	3680.33	3702.37	0
2024-12-01 11:00:00+00:00	3693.35	3697.24	3684.10	3684.69	0
2024-12-01 12:00:00+00:00	3684.37	3695.23	3684.37	3694.15	0
2024-12-01 13:00:00+00:00	3706.39	3714.09	3683.84	3686.17	0
2024-12-01 14:00:00+00:00	3710.41	3713.12	3697.76	3704.38	228890624
2024-12-01 15:00:00+00:00	3729.08	3744.98	3705.20	3709.05	754804736
2024-12-01 16:00:00+00:00	3729.86	3743.68	3728.08	3730.90	0
2024-12-01 17:00:00+00:00	3723.57	3731.36	3712.07	3728.16	239005696
2024-12-01 18:00:00+00:00	3712.24	3731.82	3712.24	3724.93	197625856
2024-12-01 19:00:00+00:00	3709.85	3719.27	3699.20	3714.03	259835904
2024-12-01 20:00:00+00:00	3691.84	3709.82	3683.19	3709.82	452194304
2024-12-01 21:00:00+00:00	3705.77	3705.77	3690.47	3692.32	0
2024-12-01 22:00:00+00:00	3724.25	3733.42	3707.58	3707.58	163043328
2024-12-01 23:00:00+00:00	3709.11	3728.36	3706.32	3721.43	0
2024-12-02 00:00:00+00:00	3705.71	3719.48	3698.44	3711.19	0
2024-12-02 01:00:00+00:00	3733.22	3737.70	3703.30	3705.05	0
2024-12-02 02:00:00+00:00	3736.56	3739.31	3709.24	3734.45	0
2024-12-02 03:00:00+00:00	3685.40	3759.53	3685.40	3741.33	1189480448
2024-12-02 04:00:00+00:00	3691.08	3696.23	3656.49	3691.69	1716381696
2024-12-02 05:00:00+00:00	3681.36	3707.24	3675.69	3693.07	887797760
2024-12-02 06:00:00+00:00	3681.45	3685.71	3663.64	3678.47	691462144
2024-12-02 07:00:00+00:00	3668.51	3686.99	3659.00	3683.12	574601216
2024-12-02 08:00:00+00:00	3607.34	3672.58	3589.62	3668.89	2531356672
2024-12-02 09:00:00+00:00	3622.99	3622.99	3601.77	3603.40	1209245696
2024-12-02 10:00:00+00:00	3575.42	3622.47	3574.19	3622.47	1309483008
2024-12-02 11:00:00+00:00	3591.59	3596.13	3572.54	3577.99	771407872
2024-12-02 12:00:00+00:00	3594.38	3612.76	3584.78	3590.39	918740992
2024-12-02 13:00:00+00:00	3627.77	3627.77	3592.81	3595.71	863580160
2024-12-02 14:00:00+00:00	3643.35	3662.69	3619.37	3627.75	1400860672
2024-12-02 15:00:00+00:00	3677.79	3677.79	3631.32	3643.81	1534005248
2024-12-02 16:00:00+00:00	3628.88	3682.14	3621.54	3675.84	1734213632
2024-12-02 17:00:00+00:00	3560.16	3645.06	3560.16	3629.71	1387106304
2024-12-02 18:00:00+00:00	3623.60	3629.79	3573.38	3573.38	1248997376
2024-12-02 19:00:00+00:00	3610.00	3622.43	3585.99	3622.43	285466624
2024-12-02 20:00:00+00:00	3612.62	3629.73	3606.35	3608.52	0
2024-12-02 21:00:00+00:00	3617.74	3626.87	3602.75	3617.57	440664064
2024-12-02 22:00:00+00:00	3617.97	3623.30	3602.64	3616.31	0
2024-12-02 23:00:00+00:00	3643.47	3644.73	3615.58	3617.51	20951040
2024-12-03 00:00:00+00:00	3640.16	3646.16	3626.24	3644.47	0
2024-12-03 01:00:00+00:00	3621.11	3652.73	3621.11	3639.75	0
2024-12-03 02:00:00+00:00	3640.34	3654.64	3610.94	3620.73	224890880
2024-12-03 03:00:00+00:00	3642.01	3656.95	3639.77	3644.17	0
2024-12-03 04:00:00+00:00	3644.68	3654.66	3637.05	3640.43	0
2024-12-03 05:00:00+00:00	3655.40	3663.88	3643.56	3645.07	0
2024-12-03 06:00:00+00:00	3634.11	3669.39	3634.11	3656.12	0
2024-12-03 07:00:00+00:00	3618.77	3636.19	3601.25	3635.36	303218688
2024-12-03 08:00:00+00:00	3614.41	3632.23	3605.73	3617.79	0
2024-12-03 09:00:00+00:00	3607.23	3614.66	3599.60	3614.66	0
2024-12-03 10:00:00+00:00	3590.35	3617.77	3588.15	3610.35	0
2024-12-03 11:00:00+00:00	3613.82	3614.55	3595.08	3595.08	0
2024-12-03 12:00:00+00:00	3606.20	3616.63	3600.92	3613.73	0
2024-12-03 13:00:00+00:00	3543.61	3606.38	3543.43	3604.92	206557184
2024-12-03 14:00:00+00:00	3584.42	3584.42	3504.49	3546.60	2264846336
2024-12-03 15:00:00+00:00	3565.05	3597.81	3561.69	3581.86	0
2024-12-03 16:00:00+00:00	3555.38	3593.76	3551.51	3573.24	0
2024-12-03 17:00:00+00:00	3577.15	3577.15	3544.88	3555.24	0
2024-12-03 18:00:00+00:00	3581.62	3582.92	3567.96	3578.68	0
2024-12-03 19:00:00+00:00	3579.12	3580.16	3553.70	3580.16	0
2024-12-03 20:00:00+00:00	3609.14	3609.60	3577.38	3577.79	23740416
2024-12-03 21:00:00+00:00	3615.68	3628.71	3607.60	3608.99	151842816
2024-12-03 22:00:00+00:00	3626.71	3626.71	3602.49	3611.18	61014016
2024-12-03 23:00:00+00:00	3621.76	3633.97	3615.94	3632.48	504381440
2024-12-04 00:00:00+00:00	3681.84	3681.84	3617.80	3617.80	598589440
2024-12-04 01:00:00+00:00	3693.49	3705.30	3679.32	3694.89	2329837568
2024-12-04 02:00:00+00:00	3649.34	3689.04	3638.66	3689.04	1210114048
2024-12-04 03:00:00+00:00	3665.83	3676.84	3652.20	3652.20	2308571136
2024-12-04 04:00:00+00:00	3669.80	3676.44	3663.86	3664.05	0
2024-12-04 05:00:00+00:00	3680.70	3688.64	3671.23	3671.23	155336704
2024-12-04 06:00:00+00:00	3695.88	3695.88	3669.08	3683.45	117415936
2024-12-04 07:00:00+00:00	3716.71	3722.50	3686.09	3697.11	55795712
2024-12-04 08:00:00+00:00	3704.23	3721.47	3701.71	3717.69	0
2024-12-04 09:00:00+00:00	3729.72	3732.69	3703.05	3705.09	269205504
2024-12-04 10:00:00+00:00	3718.87	3743.21	3715.46	3728.67	359661568
2024-12-04 11:00:00+00:00	3731.28	3749.12	3721.41	3723.96	495947776
2024-12-04 12:00:00+00:00	3720.82	3744.55	3702.50	3731.45	858181632
2024-12-04 13:00:00+00:00	3711.36	3736.89	3693.94	3720.38	0
2024-12-04 14:00:00+00:00	3793.22	3795.76	3698.64	3709.78	0
2024-12-04 15:00:00+00:00	3822.24	3855.37	3778.70	3783.71	3388641280
2024-12-04 16:00:00+00:00	3762.06	3830.79	3740.32	3825.54	2158403584
2024-12-04 17:00:00+00:00	3818.47	3820.65	3760.13	3760.13	1726091264
2024-12-04 18:00:00+00:00	3828.01	3838.46	3806.56	3814.80	1268932608
2024-12-04 19:00:00+00:00	3848.10	3848.10	3824.63	3829.75	828784640
2024-12-04 20:00:00+00:00	3882.56	3891.55	3840.04	3846.93	2739023872
2024-12-04 21:00:00+00:00	3849.59	3893.19	3841.91	3887.28	1344491520
2024-12-04 22:00:00+00:00	3845.09	3875.43	3842.02	3844.89	369942528
2024-12-04 23:00:00+00:00	3839.86	3864.37	3830.82	3848.97	532172800
2024-12-05 00:00:00+00:00	3807.14	3835.00	3806.57	3835.00	308572160
2024-12-05 01:00:00+00:00	3807.95	3830.02	3772.52	3803.34	0
2024-12-05 02:00:00+00:00	3857.57	3875.03	3805.65	3806.19	1633210368
2024-12-05 03:00:00+00:00	3836.90	3904.88	3828.58	3858.69	3447558144
2024-12-05 04:00:00+00:00	3862.16	3879.47	3835.35	3835.78	1639591936
2024-12-05 05:00:00+00:00	3847.95	3870.06	3836.55	3858.87	791580672
2024-12-05 06:00:00+00:00	3852.42	3863.89	3824.71	3849.73	369635328
2024-12-05 07:00:00+00:00	3855.39	3867.72	3847.37	3852.25	0
2024-12-05 08:00:00+00:00	3912.63	3923.45	3853.53	3853.53	1397575680
2024-12-05 09:00:00+00:00	3919.08	3925.35	3907.60	3911.63	541130752
2024-12-05 10:00:00+00:00	3916.50	3935.95	3915.40	3922.86	91328512
2024-12-05 11:00:00+00:00	3937.39	3945.24	3915.45	3919.40	0
2024-12-05 12:00:00+00:00	3935.91	3939.58	3922.71	3935.22	0
2024-12-05 13:00:00+00:00	3923.46	3938.37	3919.05	3929.30	0
2024-12-05 14:00:00+00:00	3930.15	3954.74	3908.35	3921.09	0
2024-12-05 15:00:00+00:00	3896.00	3932.53	3869.75	3928.71	0
2024-12-05 16:00:00+00:00	3910.49	3920.79	3876.43	3892.54	0
2024-12-05 17:00:00+00:00	3919.63	3925.04	3898.98	3905.75	0
2024-12-05 18:00:00+00:00	3870.08	3921.32	3870.08	3921.32	0
2024-12-05 19:00:00+00:00	3833.91	3885.81	3830.09	3871.97	102621184
2024-12-05 20:00:00+00:00	3825.42	3844.14	3787.58	3832.84	0
2024-12-05 21:00:00+00:00	3859.94	3859.94	3828.32	3829.04	0
2024-12-05 22:00:00+00:00	3813.76	3863.41	3720.90	3859.62	3208056832
2024-12-05 23:00:00+00:00	3789.55	3819.01	3780.62	3811.92	529227776
2024-12-06 00:00:00+00:00	3866.51	3871.32	3787.26	3791.10	732647424
2024-12-06 01:00:00+00:00	3873.87	3888.05	3842.25	3864.82	0
2024-12-06 02:00:00+00:00	3875.57	3877.31	3852.86	3871.40	0
2024-12-06 03:00:00+00:00	3907.60	3907.60	3858.77	3877.42	0
2024-12-06 04:00:00+00:00	3904.86	3912.11	3892.28	3908.99	0
2024-12-06 05:00:00+00:00	3891.88	3904.53	3877.32	3904.53	0
2024-12-06 06:00:00+00:00	3910.35	3926.41	3890.95	3890.95	167428096
2024-12-06 07:00:00+00:00	3893.90	3909.47	3889.16	3909.47	0
2024-12-06 08:00:00+00:00	3884.14	3910.19	3882.13	3895.42	0
2024-12-06 09:00:00+00:00	3873.53	3886.82	3859.74	3883.75	0
2024-12-06 10:00:00+00:00	3871.27	3877.68	3851.32	3873.07	0
2024-12-06 11:00:00+00:00	3869.17	3881.44	3856.54	3867.67	0
2024-12-06 12:00:00+00:00	3840.90	3885.17	3840.90	3870.14	0
2024-12-06 13:00:00+00:00	3891.14	3894.37	3841.04	3841.04	1361539072
2024-12-06 14:00:00+00:00	3986.25	3986.25	3882.15	3892.93	1396817920
2024-12-06 15:00:00+00:00	3992.85	4037.34	3983.62	3987.95	3714719744
2024-12-06 16:00:00+00:00	4009.45	4016.98	3991.53	4002.10	681058304
2024-12-06 17:00:00+00:00	4029.25	4044.25	4009.25	4009.25	597426176
2024-12-06 18:00:00+00:00	4060.29	4060.46	4020.80	4020.80	947216384
2024-12-06 19:00:00+00:00	4074.92	4077.37	4049.46	4057.79	0
2024-12-06 20:00:00+00:00	4044.22	4091.07	4034.42	4076.09	0
2024-12-06 21:00:00+00:00	4030.22	4062.84	4028.48	4051.32	93048832
2024-12-06 22:00:00+00:00	4029.21	4043.14	4029.21	4029.23	0
2024-12-06 23:00:00+00:00	4007.29	4030.15	4000.33	4030.09	0
2024-12-07 00:00:00+00:00	4016.79	4025.25	4002.61	4006.15	0
2024-12-07 01:00:00+00:00	3986.27	4020.32	3986.27	4018.39	0
2024-12-07 02:00:00+00:00	3999.56	4006.35	3986.88	3986.88	0
2024-12-07 03:00:00+00:00	3995.39	3998.00	3979.82	3997.54	0
2024-12-07 04:00:00+00:00	4003.09	4005.06	3987.64	3992.63	0
2024-12-07 05:00:00+00:00	3993.94	4004.67	3988.49	4001.55	0
2024-12-07 06:00:00+00:00	3982.95	3996.40	3982.95	3992.93	0
2024-12-07 07:00:00+00:00	3990.63	3990.91	3975.55	3983.47	0
2024-12-07 08:00:00+00:00	3986.07	3997.66	3980.37	3992.08	0
2024-12-07 09:00:00+00:00	3987.94	3994.90	3985.39	3985.39	0
2024-12-07 10:00:00+00:00	3984.29	3989.30	3979.79	3989.30	0
2024-12-07 11:00:00+00:00	4003.09	4009.51	3985.02	3986.27	0
2024-12-07 12:00:00+00:00	4000.14	4007.85	3996.51	4002.97	0
2024-12-07 13:00:00+00:00	4000.88	4011.59	3997.84	4002.65	0
2024-12-07 14:00:00+00:00	4002.02	4007.21	3983.57	3999.09	0
2024-12-07 15:00:00+00:00	4010.70	4010.70	3992.96	4001.84	0
2024-12-07 16:00:00+00:00	3999.69	4009.49	3994.28	4009.49	0
2024-12-07 17:00:00+00:00	3993.18	4000.86	3991.52	4000.86	0
2024-12-07 18:00:00+00:00	4013.22	4019.62	3994.81	3994.81	0
2024-12-07 19:00:00+00:00	4016.26	4023.29	4009.98	4013.57	0
2024-12-07 20:00:00+00:00	4018.81	4025.49	4013.24	4016.16	0
2024-12-07 21:00:00+00:00	4009.16	4024.63	4004.35	4020.75	0
2024-12-07 22:00:00+00:00	4001.03	4010.94	3997.96	4008.97	0
2024-12-07 23:00:00+00:00	4001.96	4014.11	3998.32	3998.32	0
2024-12-08 00:00:00+00:00	4007.69	4008.25	3998.58	4002.20	0
2024-12-08 01:00:00+00:00	3994.99	4011.38	3993.57	4007.05	0
2024-12-08 02:00:00+00:00	3999.82	4004.87	3993.07	3996.00	0
2024-12-08 03:00:00+00:00	3992.44	4004.44	3992.30	4000.01	0
2024-12-08 04:00:00+00:00	3984.70	3997.47	3984.70	3992.90	0
2024-12-08 05:00:00+00:00	3975.01	3985.82	3970.37	3982.19	11284480
2024-12-08 06:00:00+00:00	3981.61	3984.70	3963.56	3975.36	84727808
2024-12-08 07:00:00+00:00	3984.59	3988.45	3976.70	3981.92	0
2024-12-08 08:00:00+00:00	3942.64	3983.92	3942.64	3983.92	257718272
2024-12-08 09:00:00+00:00	3939.51	3960.31	3927.85	3947.35	330506240
2024-12-08 10:00:00+00:00	3966.06	3966.06	3938.50	3938.50	221947904
2024-12-08 11:00:00+00:00	3975.33	3980.63	3960.96	3966.44	0
2024-12-08 12:00:00+00:00	3988.58	3993.94	3963.77	3974.77	217694208
2024-12-08 13:00:00+00:00	4001.16	4003.39	3983.90	3988.28	488361984
2024-12-08 14:00:00+00:00	3983.53	4000.46	3983.53	4000.46	0
2024-12-08 15:00:00+00:00	3996.75	4001.21	3965.34	3981.36	207955968
2024-12-08 16:00:00+00:00	3985.88	4001.42	3981.03	3993.50	0
2024-12-08 17:00:00+00:00	3988.05	3991.39	3977.25	3986.24	47915008
2024-12-08 18:00:00+00:00	3974.22	3988.18	3967.77	3986.99	0
2024-12-08 19:00:00+00:00	3990.86	3990.86	3968.29	3969.04	0
2024-12-08 20:00:00+00:00	3980.58	3993.44	3980.58	3991.04	0
2024-12-08 21:00:00+00:00	3992.03	3994.34	3978.04	3980.18	0
2024-12-08 22:00:00+00:00	4012.58	4012.58	3991.45	3993.15	0
2024-12-08 23:00:00+00:00	4008.21	4016.55	3992.92	4013.03	568735744
2024-12-09 00:00:00+00:00	3970.06	4007.87	3961.47	4007.87	1271336960
2024-12-09 01:00:00+00:00	3948.58	3980.48	3948.11	3974.16	551350272
2024-12-09 02:00:00+00:00	3947.44	3960.40	3938.14	3944.47	508993536
2024-12-09 03:00:00+00:00	3930.35	3956.51	3916.10	3944.65	751046656
2024-12-09 04:00:00+00:00	3940.53	3940.85	3913.08	3932.75	448950272
2024-12-09 05:00:00+00:00	3945.93	3950.32	3939.12	3942.06	0
2024-12-09 06:00:00+00:00	3920.47	3945.27	3911.18	3945.27	202592256
2024-12-09 07:00:00+00:00	3920.59	3927.44	3884.94	3913.77	1382338560
2024-12-09 08:00:00+00:00	3865.12	3918.67	3865.12	3918.05	538427392
2024-12-09 09:00:00+00:00	3881.18	3884.61	3852.35	3867.55	757403648
2024-12-09 10:00:00+00:00	3883.77	3886.77	3867.84	3875.00	272719872
2024-12-09 11:00:00+00:00	3847.49	3883.97	3842.89	3883.97	476905472
2024-12-09 12:00:00+00:00	3862.42	3863.31	3840.99	3849.79	747739136
2024-12-09 13:00:00+00:00	3898.89	3899.81	3851.83	3862.69	557694976
2024-12-09 14:00:00+00:00	3940.31	3943.33	3881.04	3894.62	1480855552
2024-12-09 15:00:00+00:00	3828.12	3936.78	3805.77	3934.79	2681712640
2024-12-09 16:00:00+00:00	3848.99	3861.94	3807.87	3823.15	1815889920
2024-12-09 17:00:00+00:00	3832.97	3861.33	3832.17	3846.44	572715008
2024-12-09 18:00:00+00:00	3843.92	3855.71	3827.65	3827.65	715276288
2024-12-09 19:00:00+00:00	3793.90	3836.95	3787.18	3836.95	1273253888
2024-12-09 20:00:00+00:00	3729.21	3798.17	3729.21	3792.32	3873169408
2024-12-09 21:00:00+00:00	3713.47	3746.21	3559.55	3746.21	7929618432
2024-12-09 22:00:00+00:00	3712.85	3730.41	3568.77	3702.55	6173941760
2024-12-09 23:00:00+00:00	3720.66	3733.51	3694.22	3715.77	1107582976
2024-12-10 00:00:00+00:00	3765.12	3780.59	3685.48	3717.09	1494306816
2024-12-10 01:00:00+00:00	3759.65	3770.56	3730.22	3768.43	917905408
2024-12-10 02:00:00+00:00	3698.71	3759.86	3697.09	3759.86	655720448
2024-12-10 03:00:00+00:00	3677.93	3696.66	3628.06	3690.36	3367989248
2024-12-10 04:00:00+00:00	3710.44	3710.44	3640.80	3683.43	955023360
2024-12-10 05:00:00+00:00	3703.50	3710.85	3683.84	3709.42	509472768
2024-12-10 06:00:00+00:00	3743.09	3743.09	3695.47	3703.74	624889856
2024-12-10 07:00:00+00:00	3735.17	3740.15	3720.62	3740.15	0
2024-12-10 08:00:00+00:00	3744.85	3748.97	3719.04	3735.40	0
2024-12-10 09:00:00+00:00	3750.61	3765.62	3740.66	3744.48	0
2024-12-10 10:00:00+00:00	3763.15	3772.99	3751.83	3751.83	211513344
2024-12-10 11:00:00+00:00	3754.40	3764.00	3742.11	3764.00	0
2024-12-10 12:00:00+00:00	3669.23	3754.22	3669.23	3753.53	451727360
2024-12-10 13:00:00+00:00	3696.60	3711.47	3677.17	3677.17	1107955712
2024-12-10 14:00:00+00:00	3671.96	3726.55	3665.85	3695.16	659378176
2024-12-10 15:00:00+00:00	3562.60	3687.98	3562.59	3671.39	391376896
2024-12-10 16:00:00+00:00	3616.65	3616.65	3534.07	3566.57	2792157184
2024-12-10 17:00:00+00:00	3532.83	3614.78	3532.83	3614.78	2280325120
2024-12-10 18:00:00+00:00	3581.01	3595.27	3522.85	3529.17	2073894912
2024-12-10 19:00:00+00:00	3632.53	3634.37	3580.19	3580.62	33120256
2024-12-10 20:00:00+00:00	3636.07	3655.16	3623.26	3631.43	0
2024-12-10 21:00:00+00:00	3635.79	3671.71	3635.79	3654.02	0
2024-12-10 22:00:00+00:00	3638.77	3655.70	3634.44	3637.19	0
2024-12-10 23:00:00+00:00	3631.13	3652.58	3619.47	3636.98	0
2024-12-11 00:00:00+00:00	3612.45	3638.56	3589.62	3631.69	12836864
2024-12-11 01:00:00+00:00	3570.69	3613.25	3568.98	3613.25	0
2024-12-11 02:00:00+00:00	3651.99	3658.41	3568.40	3570.50	104148992
2024-12-11 03:00:00+00:00	3665.76	3669.81	3652.82	3653.07	0
2024-12-11 04:00:00+00:00	3670.80	3676.77	3661.87	3665.68	0
2024-12-11 05:00:00+00:00	3660.58	3671.56	3650.77	3668.70	0
2024-12-11 06:00:00+00:00	3675.98	3678.66	3657.43	3660.45	0
2024-12-11 07:00:00+00:00	3656.09	3680.72	3654.02	3675.52	0
2024-12-11 08:00:00+00:00	3698.93	3704.90	3654.86	3654.86	707571712
2024-12-11 09:00:00+00:00	3700.13	3700.23	3687.21	3697.49	0
2024-12-11 10:00:00+00:00	3705.39	3707.32	3696.87	3701.12	0
2024-12-11 11:00:00+00:00	3715.32	3728.53	3706.83	3709.26	162660352
2024-12-11 12:00:00+00:00	3725.00	3737.15	3715.13	3717.06	0
2024-12-11 13:00:00+00:00	3742.37	3750.77	3712.99	3724.06	0
2024-12-11 14:00:00+00:00	3772.82	3776.41	3720.26	3745.08	0
2024-12-11 15:00:00+00:00	3788.11	3822.14	3772.94	3774.19	0
2024-12-11 16:00:00+00:00	3799.40	3805.24	3785.70	3789.66	0
2024-12-11 17:00:00+00:00	3767.09	3813.61	3767.09	3799.62	0
2024-12-11 18:00:00+00:00	3796.92	3809.59	3758.00	3765.97	0
2024-12-11 19:00:00+00:00	3805.25	3813.94	3794.03	3794.03	0
2024-12-11 20:00:00+00:00	3835.78	3835.78	3807.62	3807.62	0
2024-12-11 21:00:00+00:00	3831.42	3839.32	3816.59	3839.32	0
2024-12-11 22:00:00+00:00	3842.67	3847.07	3826.61	3832.39	0
2024-12-11 23:00:00+00:00	3832.26	3849.99	3828.31	3838.98	0
2024-12-12 00:00:00+00:00	3817.17	3836.41	3810.53	3834.04	0
2024-12-12 01:00:00+00:00	3803.76	3825.66	3801.50	3818.98	0
2024-12-12 02:00:00+00:00	3883.62	3883.62	3806.28	3806.57	0
2024-12-12 03:00:00+00:00	3931.13	3945.94	3855.66	3870.61	2189813760
2024-12-12 04:00:00+00:00	3909.58	3944.09	3897.83	3937.05	450318336
2024-12-12 05:00:00+00:00	3929.55	3945.53	3906.15	3908.58	311169024
2024-12-12 06:00:00+00:00	3935.79	3935.79	3912.18	3929.46	114409472
2024-12-12 07:00:00+00:00	3905.37	3940.42	3905.37	3936.14	59097088
2024-12-12 08:00:00+00:00	3913.26	3921.89	3904.52	3904.98	0
2024-12-12 09:00:00+00:00	3929.45	3934.81	3912.99	3912.99	21598208
2024-12-12 10:00:00+00:00	3925.51	3925.51	3894.35	3924.46	573169664
2024-12-12 11:00:00+00:00	3911.40	3935.76	3905.78	3926.41	328175616
2024-12-12 12:00:00+00:00	3959.75	3959.75	3912.71	3912.71	410943488
2024-12-12 13:00:00+00:00	3940.26	3976.95	3928.09	3957.92	2005688320
2024-12-12 14:00:00+00:00	3980.33	3980.33	3933.29	3942.99	1131745280
2024-12-12 15:00:00+00:00	3957.10	3983.21	3946.80	3983.14	0
2024-12-12 16:00:00+00:00	3935.18	3983.68	3932.89	3960.05	291774464
2024-12-12 17:00:00+00:00	3964.70	3965.87	3933.27	3936.01	0
2024-12-12 18:00:00+00:00	3924.11	3964.94	3918.72	3963.76	0
2024-12-12 19:00:00+00:00	3868.40	3930.65	3856.65	3922.30	1649528832
2024-12-12 20:00:00+00:00	3887.21	3899.28	3867.81	3871.27	320847872
2024-12-12 21:00:00+00:00	3872.07	3895.25	3864.53	3885.11	275693568
2024-12-12 22:00:00+00:00	3881.37	3886.69	3837.57	3867.68	798289920
2024-12-12 23:00:00+00:00	3883.30	3886.37	3861.27	3882.47	43261952
2024-12-13 00:00:00+00:00	3890.52	3905.04	3876.32	3882.33	0
2024-12-13 01:00:00+00:00	3879.80	3890.28	3855.74	3890.28	332763136
2024-12-13 02:00:00+00:00	3907.53	3926.17	3880.66	3883.12	514723840
2024-12-13 03:00:00+00:00	3930.61	3940.91	3905.00	3908.05	0
2024-12-13 04:00:00+00:00	3917.24	3935.64	3914.31	3933.72	0
2024-12-13 05:00:00+00:00	3910.80	3930.18	3907.68	3917.32	0
2024-12-13 06:00:00+00:00	3895.12	3925.78	3895.12	3910.50	0
2024-12-13 07:00:00+00:00	3890.05	3902.59	3873.62	3889.22	504635392
2024-12-13 08:00:00+00:00	3897.40	3902.82	3877.49	3886.15	339234816
2024-12-13 09:00:00+00:00	3893.11	3902.10	3876.29	3897.94	172376064
2024-12-13 10:00:00+00:00	3902.01	3902.31	3874.48	3890.53	0
2024-12-13 11:00:00+00:00	3905.43	3921.68	3904.04	3904.93	0
2024-12-13 12:00:00+00:00	3929.68	3929.68	3903.40	3903.81	98168832
2024-12-13 13:00:00+00:00	3928.97	3932.94	3910.89	3930.66	0
2024-12-13 14:00:00+00:00	3948.99	3948.99	3921.03	3925.00	0
2024-12-13 15:00:00+00:00	3883.21	3966.81	3881.40	3950.31	0
2024-12-13 16:00:00+00:00	3913.32	3933.35	3887.10	3887.14	361553920
2024-12-13 17:00:00+00:00	3944.02	3944.02	3909.54	3914.91	484052992
2024-12-13 18:00:00+00:00	3915.75	3941.85	3915.75	3941.85	33923072
2024-12-13 19:00:00+00:00	3918.43	3924.46	3913.84	3913.84	0
2024-12-13 20:00:00+00:00	3914.62	3934.31	3913.25	3919.49	0
2024-12-13 21:00:00+00:00	3906.37	3917.92	3894.72	3917.92	0
2024-12-13 22:00:00+00:00	3898.16	3906.56	3894.67	3904.18	0
2024-12-13 23:00:00+00:00	3911.03	3911.85	3897.10	3897.58	0
2024-12-14 00:00:00+00:00	3905.19	3924.68	3897.14	3909.66	2641920
2024-12-14 01:00:00+00:00	3925.94	3943.27	3906.06	3906.06	457510912
2024-12-14 02:00:00+00:00	3910.38	3925.79	3905.43	3925.79	0
2024-12-14 03:00:00+00:00	3912.07	3921.05	3905.38	3912.82	0
2024-12-14 04:00:00+00:00	3915.40	3915.69	3907.49	3911.24	0
2024-12-14 05:00:00+00:00	3918.99	3920.35	3909.61	3915.55	23762944
2024-12-14 06:00:00+00:00	3931.41	3932.70	3919.04	3919.04	0
2024-12-14 07:00:00+00:00	3922.51	3932.47	3920.64	3930.32	0
2024-12-14 08:00:00+00:00	3927.00	3930.60	3918.34	3921.02	0
2024-12-14 09:00:00+00:00	3912.76	3925.49	3912.76	3925.49	0
2024-12-14 10:00:00+00:00	3897.13	3911.69	3889.77	3911.69	160342016
2024-12-14 11:00:00+00:00	3894.73	3904.26	3893.16	3897.72	0
2024-12-14 12:00:00+00:00	3868.36	3896.90	3866.65	3896.17	0
2024-12-14 13:00:00+00:00	3861.32	3873.65	3849.41	3868.71	144173056
2024-12-14 14:00:00+00:00	3888.38	3890.34	3862.49	3862.49	0
2024-12-14 15:00:00+00:00	3889.39	3890.87	3879.95	3886.65	0
2024-12-14 16:00:00+00:00	3893.34	3895.29	3869.45	3889.50	0
2024-12-14 17:00:00+00:00	3858.78	3894.26	3843.98	3892.56	0
2024-12-14 18:00:00+00:00	3831.75	3862.14	3831.02	3858.95	139448320
2024-12-14 19:00:00+00:00	3858.63	3858.63	3832.71	3832.71	267479040
2024-12-14 20:00:00+00:00	3831.30	3863.85	3827.15	3858.77	0
2024-12-14 21:00:00+00:00	3848.57	3855.01	3833.75	3833.75	0
2024-12-14 22:00:00+00:00	3863.00	3865.64	3842.34	3847.81	60571648
2024-12-14 23:00:00+00:00	3868.32	3873.07	3857.21	3861.88	284135424
2024-12-15 00:00:00+00:00	3864.43	3872.77	3856.59	3869.18	0
2024-12-15 01:00:00+00:00	3890.97	3892.33	3862.87	3863.95	0
2024-12-15 02:00:00+00:00	3883.18	3890.17	3881.85	3889.91	0
2024-12-15 03:00:00+00:00	3877.50	3885.02	3873.55	3882.95	0
2024-12-15 04:00:00+00:00	3892.73	3904.76	3874.19	3874.50	340271104
2024-12-15 05:00:00+00:00	3891.53	3900.51	3890.69	3894.24	0
2024-12-15 06:00:00+00:00	3877.14	3893.10	3876.68	3891.50	0
2024-12-15 07:00:00+00:00	3844.31	3880.51	3832.45	3877.35	417951744
2024-12-15 08:00:00+00:00	3862.30	3862.30	3840.46	3844.35	199002112
2024-12-15 09:00:00+00:00	3862.35	3864.48	3851.35	3861.82	51353600
2024-12-15 10:00:00+00:00	3861.79	3872.43	3860.41	3861.16	0
2024-12-15 11:00:00+00:00	3876.16	3876.16	3860.49	3860.90	0
2024-12-15 12:00:00+00:00	3885.97	3888.92	3869.51	3877.51	0
2024-12-15 13:00:00+00:00	3886.47	3889.40	3872.44	3882.69	0
2024-12-15 14:00:00+00:00	3903.02	3903.02	3882.62	3884.51	0
2024-12-15 15:00:00+00:00	3894.42	3905.26	3889.70	3905.12	0
2024-12-15 16:00:00+00:00	3908.72	3917.46	3885.81	3894.24	0
2024-12-15 17:00:00+00:00	3907.93	3913.92	3903.59	3908.71	0
2024-12-15 18:00:00+00:00	3896.68	3911.03	3892.99	3908.92	0
2024-12-15 19:00:00+00:00	3905.84	3910.45	3896.63	3896.63	0
2024-12-15 20:00:00+00:00	3891.25	3908.10	3890.23	3903.87	0
2024-12-15 21:00:00+00:00	3856.15	3890.90	3849.11	3890.78	531363840
2024-12-15 22:00:00+00:00	3889.58	3890.20	3851.18	3853.02	353243136
2024-12-15 23:00:00+00:00	3949.60	3968.83	3889.00	3889.00	1780666368
2024-12-16 00:00:00+00:00	3998.85	4007.04	3949.60	3957.45	2783133696
2024-12-16 01:00:00+00:00	4001.16	4019.47	3991.29	3998.20	1642795008
2024-12-16 02:00:00+00:00	3970.14	4006.78	3962.33	4004.46	746430464
2024-12-16 03:00:00+00:00	3941.88	3973.77	3930.57	3970.16	674007040
2024-12-16 04:00:00+00:00	3954.56	3957.33	3939.56	3941.56	0
2024-12-16 05:00:00+00:00	3964.88	3968.31	3949.27	3952.81	7204864
2024-12-16 06:00:00+00:00	3951.99	3972.45	3951.99	3964.99	0
2024-12-16 07:00:00+00:00	3971.65	3977.80	3955.43	3955.44	0
2024-12-16 08:00:00+00:00	3951.28	3972.75	3951.04	3972.75	0
2024-12-16 09:00:00+00:00	3943.97	3957.51	3936.22	3950.77	273831936
2024-12-16 10:00:00+00:00	3950.20	3950.20	3925.38	3942.17	500391936
2024-12-16 11:00:00+00:00	3905.29	3949.34	3902.03	3949.07	662110208
2024-12-16 12:00:00+00:00	3895.11	3922.81	3887.25	3908.21	869892096
2024-12-16 13:00:00+00:00	3896.26	3909.01	3883.14	3893.36	552370176
2024-12-16 14:00:00+00:00	3926.19	3956.35	3897.64	3897.64	1304875008
2024-12-16 15:00:00+00:00	3943.74	3945.97	3922.59	3926.52	1560481792
2024-12-16 16:00:00+00:00	3962.19	3969.53	3941.09	3942.09	1399570432
2024-12-16 17:00:00+00:00	4031.96	4039.51	3959.27	3962.02	2967552000
2024-12-16 18:00:00+00:00	4076.34	4104.65	4033.57	4033.57	3485401088
2024-12-16 19:00:00+00:00	4057.87	4075.95	4036.25	4075.43	2895802368
2024-12-16 20:00:00+00:00	4048.78	4069.00	4045.74	4057.76	1049255936
2024-12-16 21:00:00+00:00	4048.76	4053.32	4020.90	4040.98	268816384
2024-12-16 22:00:00+00:00	4029.47	4052.16	4025.93	4047.79	0
2024-12-16 23:00:00+00:00	3988.80	4036.21	3981.37	4030.16	0
2024-12-17 00:00:00+00:00	3965.03	3989.80	3953.59	3986.87	0
2024-12-17 01:00:00+00:00	3988.23	3991.26	3951.59	3960.61	0
2024-12-17 02:00:00+00:00	4009.49	4022.27	3987.26	3987.26	0
2024-12-17 03:00:00+00:00	4035.45	4040.18	4010.06	4010.16	0
2024-12-17 04:00:00+00:00	4004.45	4035.20	4004.15	4035.20	94302208
2024-12-17 05:00:00+00:00	4022.45	4022.45	4000.23	4005.55	0
2024-12-17 06:00:00+00:00	4008.90	4028.54	3998.59	4023.52	6451200
2024-12-17 07:00:00+00:00	3992.45	4023.03	3986.84	4009.46	0
2024-12-17 08:00:00+00:00	4013.95	4017.84	3993.90	3993.90	229736448
2024-12-17 09:00:00+00:00	4024.42	4029.10	4005.66	4010.54	0
2024-12-17 10:00:00+00:00	4009.69	4027.01	4004.06	4025.37	0
2024-12-17 11:00:00+00:00	3998.69	4020.09	3992.49	4010.75	0
2024-12-17 12:00:00+00:00	4000.55	4011.18	3986.96	3997.17	0
2024-12-17 13:00:00+00:00	4005.40	4016.44	3995.37	4000.71	0
2024-12-17 14:00:00+00:00	4021.01	4021.83	3980.14	4007.05	285323264
2024-12-17 15:00:00+00:00	3935.05	4019.34	3923.86	4019.34	953622528
2024-12-17 16:00:00+00:00	3947.47	3958.61	3928.56	3936.69	0
2024-12-17 17:00:00+00:00	3977.11	3983.39	3944.73	3950.58	0
2024-12-17 18:00:00+00:00	3932.29	3980.51	3928.22	3976.28	0
2024-12-17 19:00:00+00:00	3945.56	3947.12	3919.41	3930.65	0
2024-12-17 20:00:00+00:00	3941.36	3950.29	3926.82	3944.24	0
2024-12-17 21:00:00+00:00	3933.97	3948.74	3922.64	3935.81	0
2024-12-17 22:00:00+00:00	3883.44	3934.40	3867.99	3932.82	805429248
2024-12-17 23:00:00+00:00	3885.37	3889.39	3851.33	3883.04	511234048
2024-12-18 00:00:00+00:00	3885.69	3901.49	3858.54	3893.43	0
2024-12-18 01:00:00+00:00	3843.66	3894.27	3840.55	3885.01	0
2024-12-18 02:00:00+00:00	3871.98	3878.69	3841.29	3847.21	354078720
2024-12-18 03:00:00+00:00	3850.93	3872.98	3839.29	3871.47	306982912
2024-12-18 04:00:00+00:00	3841.42	3850.09	3817.55	3850.09	531771392
2024-12-18 05:00:00+00:00	3835.74	3858.21	3831.10	3840.33	494964736
2024-12-18 06:00:00+00:00	3828.52	3846.01	3807.21	3835.76	1079910400
2024-12-18 07:00:00+00:00	3847.01	3854.27	3827.65	3827.65	95326208
2024-12-18 08:00:00+00:00	3842.24	3858.79	3841.89	3847.13	0
2024-12-18 09:00:00+00:00	3869.01	3874.93	3841.74	3841.74	23994368
2024-12-18 10:00:00+00:00	3874.03	3875.17	3861.20	3867.89	184672256
2024-12-18 11:00:00+00:00	3880.98	3884.87	3872.13	3873.19	0
2024-12-18 12:00:00+00:00	3859.77	3888.34	3854.83	3881.63	27918336
2024-12-18 13:00:00+00:00	3858.84	3872.84	3853.55	3862.12	115060736
2024-12-18 14:00:00+00:00	3835.41	3870.07	3835.41	3856.75	0
2024-12-18 15:00:00+00:00	3867.94	3870.13	3828.48	3834.43	0
2024-12-18 16:00:00+00:00	3871.70	3874.87	3837.63	3867.57	0
2024-12-18 17:00:00+00:00	3878.85	3888.49	3859.13	3871.00	0
2024-12-18 18:00:00+00:00	3895.38	3895.38	3868.19	3879.34	0
2024-12-18 19:00:00+00:00	3788.98	3896.03	3781.96	3896.03	2345838592
2024-12-18 20:00:00+00:00	3696.45	3772.47	3664.98	3770.44	9319874560
2024-12-18 21:00:00+00:00	3702.91	3710.80	3668.52	3690.54	2601373696
2024-12-18 22:00:00+00:00	3683.12	3699.17	3664.09	3692.02	0
2024-12-18 23:00:00+00:00	3619.55	3678.85	3619.55	3678.85	812310528
2024-12-19 00:00:00+00:00	3647.21	3660.16	3625.53	3625.53	0
2024-12-19 01:00:00+00:00	3596.28	3652.78	3596.28	3652.78	0
2024-12-19 02:00:00+00:00	3646.26	3648.01	3543.75	3606.21	3249827840
2024-12-19 03:00:00+00:00	3668.48	3668.48	3643.15	3644.25	1067925504
2024-12-19 04:00:00+00:00	3655.24	3673.52	3655.24	3668.06	0
2024-12-19 05:00:00+00:00	3670.10	3675.98	3654.26	3654.26	0
2024-12-19 06:00:00+00:00	3680.17	3686.46	3664.23	3669.98	0
2024-12-19 07:00:00+00:00	3692.47	3694.68	3678.82	3678.82	5443584
2024-12-19 08:00:00+00:00	3666.48	3687.48	3666.16	3687.48	0
2024-12-19 09:00:00+00:00	3676.80	3677.21	3664.14	3668.48	0
2024-12-19 10:00:00+00:00	3707.14	3717.15	3670.71	3677.62	507940864
2024-12-19 11:00:00+00:00	3705.53	3710.51	3697.15	3706.23	0
2024-12-19 12:00:00+00:00	3676.99	3707.45	3674.09	3704.41	0
2024-12-19 13:00:00+00:00	3674.01	3695.45	3674.01	3677.05	195117056
2024-12-19 14:00:00+00:00	3642.20	3698.20	3639.29	3676.37	491184128
2024-12-19 15:00:00+00:00	3606.38	3636.83	3571.84	3636.83	1367941120
2024-12-19 16:00:00+00:00	3616.02	3629.80	3589.99	3612.45	698667008
2024-12-19 17:00:00+00:00	3474.73	3616.98	3414.75	3616.98	3688673280
2024-12-19 18:00:00+00:00	3511.62	3511.62	3413.40	3478.73	6191681536
2024-12-19 19:00:00+00:00	3427.69	3522.68	3394.82	3515.64	104017920
2024-12-19 20:00:00+00:00	3372.63	3435.60	3331.40	3435.60	0
2024-12-19 21:00:00+00:00	3422.82	3447.86	3353.67	3378.29	0
2024-12-19 22:00:00+00:00	3449.61	3458.86	3404.82	3417.60	1017020416
2024-12-19 23:00:00+00:00	3419.38	3451.95	3416.22	3451.95	0
2024-12-20 00:00:00+00:00	3408.71	3434.12	3384.89	3415.01	982335488
2024-12-20 01:00:00+00:00	3375.59	3424.03	3375.59	3407.47	352526336
2024-12-20 02:00:00+00:00	3454.73	3454.73	3373.21	3373.21	0
2024-12-20 03:00:00+00:00	3409.06	3450.69	3407.35	3450.69	0
2024-12-20 04:00:00+00:00	3392.76	3426.36	3392.76	3410.78	298786816
2024-12-20 05:00:00+00:00	3356.08	3397.48	3352.24	3392.86	298815488
2024-12-20 06:00:00+00:00	3340.46	3386.34	3328.90	3354.46	754937856
2024-12-20 07:00:00+00:00	3383.77	3413.68	3353.13	3353.13	1511149568
2024-12-20 08:00:00+00:00	3279.60	3386.74	3279.60	3386.74	1878421504
2024-12-20 09:00:00+00:00	3263.66	3305.86	3263.19	3283.19	2751856640
2024-12-20 10:00:00+00:00	3182.98	3270.82	3160.03	3261.87	4347527168
2024-12-20 11:00:00+00:00	3114.64	3208.89	3107.07	3182.10	2027692032
2024-12-20 12:00:00+00:00	3230.63	3249.48	3100.63	3100.63	4710957056
2024-12-20 13:00:00+00:00	3282.55	3308.92	3207.07	3232.61	4720115712
2024-12-20 14:00:00+00:00	3329.80	3349.79	3275.06	3290.49	685432832
2024-12-20 15:00:00+00:00	3368.75	3390.97	3325.73	3325.73	813711360
2024-12-20 16:00:00+00:00	3387.37	3419.84	3365.74	3372.52	2560909312
2024-12-20 17:00:00+00:00	3443.25	3447.28	3372.88	3383.52	0
2024-12-20 18:00:00+00:00	3434.21	3445.36	3415.87	3437.83	0
2024-12-20 19:00:00+00:00	3477.12	3493.35	3428.94	3428.94	0
2024-12-20 20:00:00+00:00	3445.82	3477.53	3440.14	3477.53	0
2024-12-20 21:00:00+00:00	3437.72	3445.45	3396.32	3441.59	0
2024-12-20 22:00:00+00:00	3477.06	3477.06	3433.76	3435.08	560377856
2024-12-20 23:00:00+00:00	3471.25	3486.56	3463.15	3469.90	0
2024-12-21 00:00:00+00:00	3458.33	3476.28	3448.88	3471.85	0
2024-12-21 01:00:00+00:00	3473.35	3479.00	3457.38	3457.87	0
2024-12-21 02:00:00+00:00	3477.48	3485.48	3460.69	3472.24	0
2024-12-21 03:00:00+00:00	3462.13	3475.38	3455.68	3475.38	0
2024-12-21 04:00:00+00:00	3484.99	3484.99	3462.33	3464.98	0
2024-12-21 05:00:00+00:00	3527.14	3527.14	3477.84	3481.16	0
2024-12-21 06:00:00+00:00	3524.63	3529.19	3506.08	3529.19	0
2024-12-21 07:00:00+00:00	3524.89	3552.12	3523.74	3526.66	0
2024-12-21 08:00:00+00:00	3484.72	3524.40	3480.36	3522.81	0
2024-12-21 09:00:00+00:00	3479.20	3486.26	3458.08	3483.87	0
2024-12-21 10:00:00+00:00	3461.24	3494.63	3458.85	3480.94	0
2024-12-21 11:00:00+00:00	3444.02	3467.53	3429.23	3465.95	0
2024-12-21 12:00:00+00:00	3407.23	3442.28	3402.69	3442.28	0
2024-12-21 13:00:00+00:00	3390.06	3418.54	3356.08	3403.08	0
2024-12-21 14:00:00+00:00	3374.08	3414.87	3374.08	3391.95	0
2024-12-21 15:00:00+00:00	3388.58	3401.76	3372.67	3372.67	0
2024-12-21 16:00:00+00:00	3373.70	3397.24	3361.11	3389.19	0
2024-12-21 17:00:00+00:00	3384.04	3386.27	3352.83	3370.14	0
2024-12-21 18:00:00+00:00	3361.60	3387.28	3352.94	3381.58	0
2024-12-21 19:00:00+00:00	3355.92	3359.72	3327.86	3359.72	0
2024-12-21 20:00:00+00:00	3354.68	3383.94	3351.62	3357.48	0
2024-12-21 21:00:00+00:00	3322.36	3359.94	3307.55	3355.21	0
2024-12-21 22:00:00+00:00	3326.73	3335.35	3294.07	3319.28	65144832
2024-12-21 23:00:00+00:00	3339.20	3339.20	3305.16	3329.23	310736896
2024-12-22 00:00:00+00:00	3358.96	3363.90	3324.67	3335.82	113516544
2024-12-22 01:00:00+00:00	3358.21	3370.55	3336.19	3360.29	0
2024-12-22 02:00:00+00:00	3333.92	3362.34	3333.04	3355.91	0
2024-12-22 03:00:00+00:00	3351.13	3357.72	3318.56	3334.05	395665408
2024-12-22 04:00:00+00:00	3315.31	3358.72	3312.92	3353.11	0
2024-12-22 05:00:00+00:00	3331.18	3335.06	3297.22	3313.44	0
2024-12-22 06:00:00+00:00	3341.70	3345.37	3322.12	3328.10	0
2024-12-22 07:00:00+00:00	3327.74	3345.86	3322.10	3340.59	0
2024-12-22 08:00:00+00:00	3356.14	3361.72	3328.99	3328.99	0
2024-12-22 09:00:00+00:00	3380.66	3397.50	3348.68	3355.01	0
2024-12-22 10:00:00+00:00	3378.64	3397.88	3378.64	3380.76	0
2024-12-22 11:00:00+00:00	3382.29	3388.01	3374.88	3378.11	0
2024-12-22 12:00:00+00:00	3375.51	3393.54	3367.12	3379.60	0
2024-12-22 13:00:00+00:00	3370.74	3386.10	3362.57	3374.70	0
2024-12-22 14:00:00+00:00	3285.89	3373.68	3285.89	3369.81	0
2024-12-22 15:00:00+00:00	3302.38	3309.77	3274.83	3274.83	506159104
2024-12-22 16:00:00+00:00	3327.61	3332.35	3292.19	3299.83	0
2024-12-22 17:00:00+00:00	3313.19	3331.51	3312.77	3329.63	0
2024-12-22 18:00:00+00:00	3307.71	3335.43	3300.58	3312.78	0
2024-12-22 19:00:00+00:00	3236.92	3311.82	3236.92	3308.20	0
2024-12-22 20:00:00+00:00	3284.65	3284.65	3223.41	3241.93	821700608
2024-12-22 21:00:00+00:00	3281.35	3305.71	3276.44	3287.06	0
2024-12-22 22:00:00+00:00	3282.78	3282.78	3234.39	3280.90	122636288
2024-12-22 23:00:00+00:00	3275.16	3300.44	3267.44	3285.58	106846208
2024-12-23 00:00:00+00:00	3252.61	3283.27	3249.65	3278.96	73320448
2024-12-23 01:00:00+00:00	3259.44	3291.77	3219.09	3252.17	967389184
2024-12-23 02:00:00+00:00	3278.73	3280.98	3230.92	3258.48	874678272
2024-12-23 03:00:00+00:00	3347.19	3352.50	3274.68	3278.56	921841664
2024-12-23 04:00:00+00:00	3324.32	3357.51	3317.25	3347.60	353607680
2024-12-23 05:00:00+00:00	3313.37	3327.32	3302.21	3323.51	0
2024-12-23 06:00:00+00:00	3276.79	3316.80	3262.74	3315.38	352436224
2024-12-23 07:00:00+00:00	3297.99	3302.04	3272.23	3274.84	443742208
2024-12-23 08:00:00+00:00	3314.03	3314.17	3292.80	3300.02	139905024
2024-12-23 09:00:00+00:00	3335.53	3337.77	3314.78	3314.78	583393280
2024-12-23 10:00:00+00:00	3349.36	3349.36	3332.58	3335.96	182921216
2024-12-23 11:00:00+00:00	3334.91	3351.00	3329.11	3346.61	184938496
2024-12-23 12:00:00+00:00	3344.71	3356.45	3332.86	3335.22	171016192
2024-12-23 13:00:00+00:00	3313.10	3347.23	3306.54	3346.20	209383424
2024-12-23 14:00:00+00:00	3309.61	3348.16	3279.85	3312.91	0
2024-12-23 15:00:00+00:00	3270.53	3309.28	3268.53	3309.28	484554752
2024-12-23 16:00:00+00:00	3367.35	3375.07	3270.04	3271.21	1403187200
2024-12-23 17:00:00+00:00	3335.81	3374.49	3326.29	3370.87	877907968
2024-12-23 18:00:00+00:00	3299.45	3340.90	3294.89	3334.33	0
2024-12-23 19:00:00+00:00	3331.70	3347.00	3300.18	3300.18	46635008
2024-12-23 20:00:00+00:00	3395.29	3395.29	3326.07	3334.89	87406592
2024-12-23 21:00:00+00:00	3421.99	3452.97	3400.48	3400.48	1512912896
2024-12-23 22:00:00+00:00	3451.78	3458.75	3417.24	3420.11	0
2024-12-23 23:00:00+00:00	3416.09	3456.56	3413.08	3456.56	35983360
2024-12-24 00:00:00+00:00	3419.70	3419.70	3390.23	3418.19	0
2024-12-24 01:00:00+00:00	3379.28	3415.80	3375.49	3415.80	0
2024-12-24 02:00:00+00:00	3368.00	3386.61	3360.18	3381.31	0
2024-12-24 03:00:00+00:00	3392.03	3392.61	3369.68	3371.86	0
2024-12-24 04:00:00+00:00	3407.39	3409.49	3383.87	3391.56	0
2024-12-24 05:00:00+00:00	3417.26	3426.68	3406.28	3408.26	0
2024-12-24 06:00:00+00:00	3387.22	3420.57	3387.22	3418.82	0
2024-12-24 07:00:00+00:00	3397.72	3409.64	3381.87	3392.08	0
2024-12-24 08:00:00+00:00	3410.40	3410.40	3390.44	3396.62	0
2024-12-24 09:00:00+00:00	3396.42	3408.94	3381.56	3408.43	0
2024-12-24 10:00:00+00:00	3390.45	3399.12	3385.67	3396.99	0
2024-12-24 11:00:00+00:00	3408.52	3410.41	3388.30	3388.30	0
2024-12-24 12:00:00+00:00	3400.37	3409.10	3391.69	3409.10	0
2024-12-24 13:00:00+00:00	3448.93	3448.93	3397.94	3400.69	15476736
2024-12-24 14:00:00+00:00	3454.03	3463.07	3431.22	3449.20	0
2024-12-24 15:00:00+00:00	3490.00	3504.33	3442.71	3453.33	115712000
2024-12-24 16:00:00+00:00	3483.92	3515.08	3476.02	3490.48	0
2024-12-24 17:00:00+00:00	3495.58	3507.35	3479.67	3479.67	0
2024-12-24 18:00:00+00:00	3491.32	3535.78	3487.14	3502.66	0
2024-12-24 19:00:00+00:00	3466.00	3496.87	3464.32	3491.80	0
2024-12-24 20:00:00+00:00	3451.82	3464.81	3432.86	3464.81	0
2024-12-24 21:00:00+00:00	3487.68	3490.10	3448.27	3449.60	0
2024-12-24 22:00:00+00:00	3492.31	3497.21	3476.38	3489.92	0
2024-12-24 23:00:00+00:00	3493.96	3501.65	3489.80	3490.59	0
2024-12-25 00:00:00+00:00	3483.79	3492.55	3480.26	3491.31	0
2024-12-25 01:00:00+00:00	3472.91	3487.92	3466.70	3481.11	0
2024-12-25 02:00:00+00:00	3483.62	3488.41	3460.38	3471.80	0
2024-12-25 03:00:00+00:00	3474.00	3491.94	3471.75	3482.44	0
2024-12-25 04:00:00+00:00	3486.20	3488.54	3470.28	3475.51	132706304
2024-12-25 05:00:00+00:00	3490.30	3495.14	3483.85	3486.12	0
2024-12-25 06:00:00+00:00	3483.25	3505.51	3481.99	3490.08	0
2024-12-25 07:00:00+00:00	3487.60	3501.80	3479.60	3483.56	0
2024-12-25 08:00:00+00:00	3485.30	3498.43	3480.47	3486.81	0
2024-12-25 09:00:00+00:00	3492.90	3495.29	3483.23	3486.82	0
2024-12-25 10:00:00+00:00	3508.12	3542.43	3489.51	3492.38	948860928
2024-12-25 11:00:00+00:00	3477.28	3521.11	3477.28	3510.61	0
2024-12-25 12:00:00+00:00	3476.77	3486.44	3458.36	3467.87	648284160
2024-12-25 13:00:00+00:00	3478.48	3487.10	3472.72	3475.46	0
2024-12-25 14:00:00+00:00	3487.76	3496.68	3479.11	3482.06	0
2024-12-25 15:00:00+00:00	3469.86	3487.97	3458.39	3487.97	0
2024-12-25 16:00:00+00:00	3451.59	3473.69	3441.03	3469.87	0
2024-12-25 17:00:00+00:00	3466.95	3467.90	3445.71	3451.96	0
2024-12-25 18:00:00+00:00	3466.82	3475.14	3464.47	3467.26	0
2024-12-25 19:00:00+00:00	3478.03	3483.65	3465.15	3467.25	0
2024-12-25 20:00:00+00:00	3469.45	3482.90	3465.53	3478.18	0
2024-12-25 21:00:00+00:00	3463.94	3474.73	3450.05	3470.53	152369152
2024-12-25 22:00:00+00:00	3473.83	3479.85	3460.17	3464.51	0
2024-12-25 23:00:00+00:00	3495.95	3497.15	3472.96	3472.96	143757312
2024-12-26 00:00:00+00:00	3476.97	3509.19	3476.51	3494.59	274642944
2024-12-26 01:00:00+00:00	3475.09	3485.43	3465.35	3481.12	28168192
2024-12-26 02:00:00+00:00	3457.37	3476.11	3455.51	3474.64	145412096
2024-12-26 03:00:00+00:00	3456.69	3461.77	3449.89	3461.77	0
2024-12-26 04:00:00+00:00	3438.34	3453.79	3431.57	3453.79	210081792
2024-12-26 05:00:00+00:00	3439.18	3442.57	3427.45	3438.65	374804480
2024-12-26 06:00:00+00:00	3438.73	3446.00	3430.10	3438.91	0
2024-12-26 07:00:00+00:00	3421.47	3441.45	3417.14	3437.70	102592512
2024-12-26 08:00:00+00:00	3363.86	3420.71	3348.68	3420.30	1304485888
2024-12-26 09:00:00+00:00	3371.14	3376.95	3362.94	3364.76	440791040
2024-12-26 10:00:00+00:00	3366.72	3373.13	3358.72	3369.59	0
2024-12-26 11:00:00+00:00	3369.37	3378.57	3364.93	3366.41	0
2024-12-26 12:00:00+00:00	3354.78	3369.29	3353.52	3369.29	0
2024-12-26 13:00:00+00:00	3350.54	3355.27	3337.40	3355.27	460367872
2024-12-26 14:00:00+00:00	3336.41	3369.79	3327.24	3350.59	435167232
2024-12-26 15:00:00+00:00	3342.16	3354.74	3328.86	3335.89	418729984
2024-12-26 16:00:00+00:00	3358.85	3359.56	3334.62	3341.81	93526016
2024-12-26 17:00:00+00:00	3324.91	3360.99	3312.92	3356.11	458156032
2024-12-26 18:00:00+00:00	3333.35	3335.30	3315.73	3324.80	488744960
2024-12-26 19:00:00+00:00	3338.60	3338.60	3311.68	3333.30	291301376
2024-12-26 20:00:00+00:00	3320.33	3337.87	3310.60	3336.87	356153344
2024-12-26 21:00:00+00:00	3334.84	3337.88	3305.69	3326.03	339425280
2024-12-26 22:00:00+00:00	3337.94	3345.70	3331.29	3332.46	28983296
2024-12-26 23:00:00+00:00	3331.29	3337.43	3307.74	3337.43	492206080
2024-12-27 00:00:00+00:00	3343.89	3343.89	3315.04	3330.82	0
2024-12-27 01:00:00+00:00	3359.50	3368.36	3338.39	3343.97	203188224
2024-12-27 02:00:00+00:00	3358.80	3379.42	3350.98	3359.60	245436416
2024-12-27 03:00:00+00:00	3374.21	3380.56	3356.20	3359.93	93718528
2024-12-27 04:00:00+00:00	3370.51	3387.11	3370.51	3374.64	0
2024-12-27 05:00:00+00:00	3379.76	3379.76	3362.53	3373.15	75722752
2024-12-27 06:00:00+00:00	3385.69	3387.17	3369.62	3379.16	69568512
2024-12-27 07:00:00+00:00	3321.94	3393.74	3318.07	3393.74	535533568
2024-12-27 08:00:00+00:00	3355.68	3367.51	3322.05	3322.05	0
2024-12-27 09:00:00+00:00	3419.26	3433.40	3354.37	3354.37	887160832
2024-12-27 10:00:00+00:00	3398.05	3423.75	3384.07	3418.93	147572736
2024-12-27 11:00:00+00:00	3414.83	3414.83	3395.47	3396.25	140470272
2024-12-27 12:00:00+00:00	3409.65	3416.37	3405.68	3414.87	0
2024-12-27 13:00:00+00:00	3383.73	3409.65	3380.69	3409.65	0
2024-12-27 14:00:00+00:00	3354.43	3386.96	3336.59	3383.80	383100928
2024-12-27 15:00:00+00:00	3319.68	3352.33	3303.74	3352.33	957472768
2024-12-27 16:00:00+00:00	3310.95	3331.49	3307.26	3321.15	243853312
2024-12-27 17:00:00+00:00	3344.65	3344.65	3304.77	3311.46	466776064
2024-12-27 18:00:00+00:00	3358.58	3360.04	3339.86	3344.87	0
2024-12-27 19:00:00+00:00	3350.01	3357.29	3340.52	3357.29	132732928
2024-12-27 20:00:00+00:00	3335.30	3349.96	3331.40	3349.96	0
2024-12-27 21:00:00+00:00	3314.25	3337.05	3314.25	3334.75	0
2024-12-27 22:00:00+00:00	3316.95	3329.76	3306.68	3314.98	62527488
2024-12-27 23:00:00+00:00	3327.52	3328.93	3312.32	3316.48	0
2024-12-28 00:00:00+00:00	3339.35	3341.27	3328.97	3329.35	7536640
2024-12-28 01:00:00+00:00	3328.52	3339.61	3318.04	3339.61	0
2024-12-28 02:00:00+00:00	3324.73	3336.24	3324.40	3328.69	0
2024-12-28 03:00:00+00:00	3340.80	3343.62	3325.01	3325.01	0
2024-12-28 04:00:00+00:00	3339.67	3342.44	3335.92	3340.06	0
2024-12-28 05:00:00+00:00	3343.72	3352.21	3339.71	3339.71	0
2024-12-28 06:00:00+00:00	3334.72	3344.56	3329.81	3343.48	0
2024-12-28 07:00:00+00:00	3330.99	3342.51	3327.55	3335.35	0
2024-12-28 08:00:00+00:00	3339.82	3341.00	3329.37	3329.79	0
2024-12-28 09:00:00+00:00	3348.38	3352.30	3338.51	3339.52	0
2024-12-28 10:00:00+00:00	3334.45	3348.12	3334.23	3348.12	0
2024-12-28 11:00:00+00:00	3354.39	3355.89	3334.57	3334.57	63080448
2024-12-28 12:00:00+00:00	3348.45	3357.01	3348.45	3354.60	0
2024-12-28 13:00:00+00:00	3360.44	3362.56	3346.81	3348.19	0
2024-12-28 14:00:00+00:00	3366.31	3388.02	3360.33	3360.33	0
2024-12-28 15:00:00+00:00	3361.07	3382.67	3361.07	3368.52	0
2024-12-28 16:00:00+00:00	3379.21	3379.67	3361.52	3362.16	0
2024-12-28 17:00:00+00:00	3388.51	3406.29	3379.43	3380.86	0
2024-12-28 18:00:00+00:00	3385.50	3390.99	3379.56	3388.45	0
2024-12-28 19:00:00+00:00	3393.21	3394.04	3385.76	3385.76	0
2024-12-28 20:00:00+00:00	3393.66	3395.88	3388.91	3394.05	0
2024-12-28 21:00:00+00:00	3396.60	3398.25	3385.64	3394.12	0
2024-12-28 22:00:00+00:00	3406.88	3413.98	3393.62	3398.09	0
2024-12-28 23:00:00+00:00	3397.90	3406.08	3393.15	3405.37	68771840
2024-12-29 00:00:00+00:00	3386.07	3398.45	3382.62	3398.45	0
2024-12-29 01:00:00+00:00	3372.96	3388.87	3372.96	3386.63	0
2024-12-29 02:00:00+00:00	3381.95	3385.26	3372.44	3372.44	0
2024-12-29 03:00:00+00:00	3377.08	3382.09	3372.44	3382.04	0
2024-12-29 04:00:00+00:00	3381.56	3383.83	3376.41	3376.64	0
2024-12-29 05:00:00+00:00	3380.77	3384.62	3379.65	3382.79	0
2024-12-29 06:00:00+00:00	3389.18	3389.95	3374.82	3381.27	0
2024-12-29 07:00:00+00:00	3400.84	3400.84	3387.20	3390.74	57724928
2024-12-29 08:00:00+00:00	3391.21	3401.96	3389.72	3401.23	13515776
2024-12-29 09:00:00+00:00	3398.65	3398.65	3385.03	3392.13	0
2024-12-29 10:00:00+00:00	3398.40	3406.55	3398.40	3399.75	81148928
2024-12-29 11:00:00+00:00	3395.33	3401.80	3395.33	3398.74	0
2024-12-29 12:00:00+00:00	3388.08	3397.83	3386.98	3393.89	0
2024-12-29 13:00:00+00:00	3393.24	3394.00	3385.33	3387.31	0
2024-12-29 14:00:00+00:00	3364.67	3404.67	3354.19	3393.54	71453696
2024-12-29 15:00:00+00:00	3372.67	3375.96	3360.34	3365.52	0
2024-12-29 16:00:00+00:00	3350.57	3369.00	3341.55	3368.86	123285504
2024-12-29 17:00:00+00:00	3355.00	3356.64	3345.14	3350.38	0
2024-12-29 18:00:00+00:00	3355.78	3362.66	3346.48	3355.03	0
2024-12-29 19:00:00+00:00	3356.90	3362.22	3350.75	3355.60	13201408
2024-12-29 20:00:00+00:00	3351.64	3353.96	3330.00	3353.96	376224768
2024-12-29 21:00:00+00:00	3346.31	3358.71	3338.15	3352.08	39803904
2024-12-29 22:00:00+00:00	3331.41	3354.20	3322.67	3346.03	344422400
2024-12-29 23:00:00+00:00	3352.16	3359.44	3324.23	3337.93	214847488
2024-12-30 00:00:00+00:00	3378.40	3382.23	3344.72	3349.82	569861120
2024-12-30 01:00:00+00:00	3414.45	3425.32	3378.26	3378.26	1125861376
2024-12-30 02:00:00+00:00	3407.53	3417.97	3399.36	3413.69	479284224
2024-12-30 03:00:00+00:00	3397.14	3415.41	3397.14	3409.39	489238528
2024-12-30 04:00:00+00:00	3385.02	3407.01	3385.02	3397.46	149224448
2024-12-30 05:00:00+00:00	3400.12	3400.12	3384.05	3384.26	295829504
2024-12-30 06:00:00+00:00	3420.97	3420.97	3400.94	3401.24	448217088
2024-12-30 07:00:00+00:00	3417.16	3424.83	3404.74	3422.45	360288256
2024-12-30 08:00:00+00:00	3415.90	3425.30	3408.18	3420.18	414451712
2024-12-30 09:00:00+00:00	3415.50	3418.92	3406.88	3415.05	170840064
2024-12-30 10:00:00+00:00	3407.32	3420.35	3405.85	3415.57	71495680
2024-12-30 11:00:00+00:00	3417.08	3417.53	3391.98	3406.62	335542272
2024-12-30 12:00:00+00:00	3402.80	3423.43	3400.14	3417.14	258258944
2024-12-30 13:00:00+00:00	3332.15	3405.39	3332.15	3403.51	932640768
2024-12-30 14:00:00+00:00	3314.54	3344.67	3311.85	3332.22	727810048
2024-12-30 15:00:00+00:00	3318.19	3331.87	3301.41	3306.50	1580603392
2024-12-30 16:00:00+00:00	3330.87	3334.51	3313.83	3317.63	369147904
2024-12-30 17:00:00+00:00	3380.39	3400.57	3327.03	3332.54	1272434688
2024-12-30 18:00:00+00:00	3392.46	3399.60	3381.07	3381.07	989906944
2024-12-30 19:00:00+00:00	3397.95	3401.78	3388.35	3391.82	516276224
2024-12-30 20:00:00+00:00	3396.63	3412.40	3394.15	3396.92	216545280
2024-12-30 21:00:00+00:00	3323.43	3394.92	3309.31	3394.92	987568128
2024-12-30 22:00:00+00:00	3357.35	3361.08	3314.94	3314.94	655206400
2024-12-30 23:00:00+00:00	3357.89	3360.56	3343.51	3352.38	111435776
2024-12-31 00:00:00+00:00	3327.08	3356.59	3323.76	3355.68	220788736
2024-12-31 01:00:00+00:00	3334.33	3337.36	3312.30	3323.14	0
2024-12-31 02:00:00+00:00	3336.87	3341.96	3327.57	3334.45	0
2024-12-31 03:00:00+00:00	3335.70	3339.53	3329.00	3337.88	0
2024-12-31 04:00:00+00:00	3328.62	3345.57	3328.62	3335.46	0
2024-12-31 05:00:00+00:00	3339.93	3341.28	3326.53	3328.55	0
2024-12-31 06:00:00+00:00	3347.15	3356.62	3337.00	3338.60	0
2024-12-31 07:00:00+00:00	3349.12	3355.54	3347.82	3348.66	0
2024-12-31 08:00:00+00:00	3376.24	3400.74	3348.83	3348.83	279074816
2024-12-31 09:00:00+00:00	3382.64	3387.06	3373.83	3375.11	87441408
2024-12-31 10:00:00+00:00	3390.04	3393.15	3374.73	3383.02	142018560
2024-12-31 11:00:00+00:00	3389.09	3392.87	3385.53	3389.66	82243584
2024-12-31 12:00:00+00:00	3389.37	3407.44	3389.01	3389.08	0
2024-12-31 13:00:00+00:00	3423.91	3433.08	3388.60	3388.60	0
2024-12-31 14:00:00+00:00	3421.80	3435.89	3419.18	3423.30	0
2024-12-31 15:00:00+00:00	3410.81	3426.85	3405.35	3422.17	0
2024-12-31 16:00:00+00:00	3401.08	3409.63	3389.40	3408.97	0
2024-12-31 17:00:00+00:00	3360.44	3403.28	3329.10	3401.67	0
2024-12-31 18:00:00+00:00	3356.49	3365.70	3346.71	3358.94	0
2024-12-31 19:00:00+00:00	3349.74	3362.97	3341.08	3356.36	0
2024-12-31 20:00:00+00:00	3333.08	3357.15	3332.96	3350.03	0
2024-12-31 21:00:00+00:00	3345.99	3345.99	3327.51	3342.61	0
2024-12-31 22:00:00+00:00	3330.10	3345.89	3328.05	3345.89	0
2024-12-31 23:00:00+00:00	3333.72	3337.79	3326.61	3333.30	0
2025-01-01 00:00:00+00:00	3358.02	3358.02	3330.59	3331.28	0
2025-01-01 01:00:00+00:00	3338.51	3357.46	3337.11	3357.46	0
2025-01-01 02:00:00+00:00	3355.08	3358.04	3338.40	3338.40	21960704
2025-01-01 03:00:00+00:00	3347.58	3355.11	3344.66	3355.11	0
2025-01-01 04:00:00+00:00	3337.09	3347.94	3335.47	3347.52	0
2025-01-01 05:00:00+00:00	3337.89	3342.51	3334.00	3334.00	0
2025-01-01 06:00:00+00:00	3338.08	3339.04	3331.24	3337.76	0
2025-01-01 07:00:00+00:00	3338.85	3339.48	3333.85	3338.79	0
2025-01-01 08:00:00+00:00	3330.40	3340.10	3327.55	3339.33	0
2025-01-01 09:00:00+00:00	3326.85	3333.35	3311.19	3330.39	287660032
2025-01-01 10:00:00+00:00	3319.42	3330.48	3319.42	3327.23	0
2025-01-01 11:00:00+00:00	3334.75	3339.17	3317.79	3319.68	39114752
2025-01-01 12:00:00+00:00	3340.23	3344.78	3333.93	3334.48	0
2025-01-01 13:00:00+00:00	3334.15	3344.98	3327.37	3340.18	0
2025-01-01 14:00:00+00:00	3339.47	3350.66	3322.82	3336.03	0
2025-01-01 15:00:00+00:00	3345.25	3346.11	3328.83	3338.82	0
2025-01-01 16:00:00+00:00	3331.54	3347.63	3326.52	3345.30	0
2025-01-01 17:00:00+00:00	3334.36	3334.36	3319.34	3331.42	0
2025-01-01 18:00:00+00:00	3340.07	3343.13	3327.25	3336.28	0
2025-01-01 19:00:00+00:00	3347.20	3355.21	3332.27	3340.27	223577088
2025-01-01 20:00:00+00:00	3353.45	3354.43	3345.71	3348.18	0
2025-01-01 21:00:00+00:00	3358.29	3362.25	3347.45	3353.35	2574336
2025-01-01 22:00:00+00:00	3355.13	3365.03	3354.86	3361.23	0
2025-01-01 23:00:00+00:00	3353.47	3357.63	3346.60	3355.08	0
2025-01-02 00:00:00+00:00	3379.34	3392.22	3349.07	3353.18	809843712
2025-01-02 01:00:00+00:00	3376.10	3398.07	3373.39	3381.86	326392832
2025-01-02 02:00:00+00:00	3389.22	3389.39	3375.23	3376.78	625152000
2025-01-02 03:00:00+00:00	3383.55	3394.34	3382.41	3394.34	45459456
2025-01-02 04:00:00+00:00	3409.36	3419.70	3382.43	3383.53	647645184
2025-01-02 05:00:00+00:00	3404.81	3411.66	3399.34	3410.25	229699584
2025-01-02 06:00:00+00:00	3402.96	3409.38	3397.45	3405.64	179482624
2025-01-02 07:00:00+00:00	3415.62	3416.26	3404.40	3404.80	170536960
2025-01-02 08:00:00+00:00	3433.92	3433.92	3410.08	3415.42	362307584
2025-01-02 09:00:00+00:00	3462.15	3462.15	3430.54	3432.86	128770048
2025-01-02 10:00:00+00:00	3464.64	3470.07	3455.27	3463.38	460492800
2025-01-02 11:00:00+00:00	3467.30	3470.46	3454.89	3463.29	150808576
2025-01-02 12:00:00+00:00	3477.12	3477.12	3465.48	3467.32	251695104
2025-01-02 13:00:00+00:00	3467.22	3479.24	3457.99	3476.82	241106944
2025-01-02 15:00:00+00:00	3459.76	3464.73	3455.04	3459.37	2525779968
2025-01-02 16:00:00+00:00	3468.35	3485.17	3449.63	3459.57	587933696
2025-01-02 17:00:00+00:00	3443.45	3475.08	3431.85	3467.21	448000000
2025-01-02 18:00:00+00:00	3460.48	3460.48	3439.28	3446.96	251109376
2025-01-02 19:00:00+00:00	3460.40	3469.59	3457.53	3461.82	0
2025-01-02 20:00:00+00:00	3452.85	3470.83	3451.87	3459.94	0
2025-01-02 21:00:00+00:00	3450.55	3451.58	3441.04	3449.85	0
2025-01-02 22:00:00+00:00	3439.08	3450.55	3424.62	3450.55	0
2025-01-02 23:00:00+00:00	3450.83	3451.58	3435.57	3438.25	3454976
2025-01-03 00:00:00+00:00	3446.16	3460.45	3444.45	3451.75	0
2025-01-03 01:00:00+00:00	3460.44	3460.97	3441.60	3446.32	0
2025-01-03 02:00:00+00:00	3456.54	3471.78	3456.54	3460.69	20840448
2025-01-03 03:00:00+00:00	3468.05	3468.90	3454.65	3454.89	0
2025-01-03 04:00:00+00:00	3455.53	3467.01	3455.33	3467.01	0
2025-01-03 05:00:00+00:00	3453.42	3457.04	3444.42	3455.53	0
2025-01-03 06:00:00+00:00	3442.26	3456.89	3442.26	3452.84	0
2025-01-03 07:00:00+00:00	3430.69	3441.42	3429.60	3441.42	62873600
2025-01-03 08:00:00+00:00	3426.74	3438.19	3422.07	3430.76	0
2025-01-03 09:00:00+00:00	3442.08	3446.79	3426.76	3426.76	0
2025-01-03 10:00:00+00:00	3444.11	3448.66	3436.86	3441.18	0
2025-01-03 11:00:00+00:00	3463.08	3464.30	3443.65	3443.65	0
2025-01-03 12:00:00+00:00	3461.33	3473.56	3460.08	3463.18	0
2025-01-03 13:00:00+00:00	3479.17	3493.18	3461.52	3461.52	248041472
2025-01-03 14:00:00+00:00	3524.34	3532.37	3479.18	3479.18	0
2025-01-03 15:00:00+00:00	3565.84	3568.67	3520.19	3524.27	679512064
2025-01-03 16:00:00+00:00	3582.53	3593.49	3563.44	3563.44	939005952
2025-01-03 17:00:00+00:00	3574.95	3588.20	3573.88	3581.54	37892096
2025-01-03 18:00:00+00:00	3601.84	3614.33	3573.29	3573.61	216147968
2025-01-03 19:00:00+00:00	3620.18	3626.73	3601.98	3606.97	478746624
2025-01-03 20:00:00+00:00	3602.21	3621.78	3602.21	3621.78	227063808
2025-01-03 21:00:00+00:00	3611.51	3615.08	3596.54	3601.68	174694400
2025-01-03 22:00:00+00:00	3616.44	3621.09	3611.01	3612.87	3971072
2025-01-03 23:00:00+00:00	3605.18	3615.74	3604.02	3615.32	0
2025-01-04 00:00:00+00:00	3601.58	3616.68	3601.32	3608.52	0
2025-01-04 01:00:00+00:00	3595.42	3602.23	3583.62	3602.23	145252352
2025-01-04 02:00:00+00:00	3594.77	3597.54	3584.14	3595.34	11292672
2025-01-04 03:00:00+00:00	3595.92	3597.47	3591.11	3595.15	0
2025-01-04 04:00:00+00:00	3588.74	3594.50	3583.58	3594.50	0
2025-01-04 05:00:00+00:00	3594.47	3594.47	3585.65	3589.70	0
2025-01-04 06:00:00+00:00	3599.39	3604.09	3594.63	3594.63	44468224
2025-01-04 07:00:00+00:00	3592.97	3608.19	3592.97	3599.37	70320128
2025-01-04 08:00:00+00:00	3585.33	3601.94	3585.33	3593.70	0
2025-01-04 09:00:00+00:00	3587.03	3593.68	3583.81	3584.63	40124416
2025-01-04 10:00:00+00:00	3586.27	3589.86	3575.00	3587.62	0
2025-01-04 11:00:00+00:00	3600.90	3602.07	3584.38	3586.95	0
2025-01-04 12:00:00+00:00	3635.71	3640.61	3600.98	3601.11	518914048
2025-01-04 13:00:00+00:00	3643.13	3646.92	3627.47	3635.01	0
2025-01-04 14:00:00+00:00	3635.50	3645.74	3634.98	3645.74	0
2025-01-04 15:00:00+00:00	3608.66	3655.14	3596.79	3635.66	0
2025-01-04 16:00:00+00:00	3622.34	3626.03	3603.07	3608.79	0
2025-01-04 17:00:00+00:00	3631.63	3631.63	3621.17	3621.48	0
2025-01-04 18:00:00+00:00	3625.44	3641.45	3621.27	3632.35	0
2025-01-04 19:00:00+00:00	3630.92	3637.10	3625.10	3626.03	0
2025-01-04 20:00:00+00:00	3657.33	3665.16	3630.59	3630.59	0
2025-01-04 21:00:00+00:00	3655.28	3668.68	3655.28	3659.92	0
2025-01-04 22:00:00+00:00	3661.67	3661.67	3647.65	3657.35	0
2025-01-04 23:00:00+00:00	3659.71	3663.57	3651.40	3660.59	0
2025-01-05 00:00:00+00:00	3650.94	3673.37	3649.28	3657.25	20237312
2025-01-05 01:00:00+00:00	3636.50	3650.21	3631.95	3649.69	0
2025-01-05 02:00:00+00:00	3639.90	3642.38	3635.94	3636.12	0
2025-01-05 03:00:00+00:00	3635.62	3640.66	3632.50	3640.57	0
2025-01-05 04:00:00+00:00	3642.95	3647.86	3636.13	3636.13	0
2025-01-05 05:00:00+00:00	3633.10	3643.31	3632.16	3643.17	0
2025-01-05 06:00:00+00:00	3638.54	3640.07	3630.20	3631.84	0
2025-01-05 07:00:00+00:00	3630.84	3639.57	3630.84	3638.13	0
2025-01-05 08:00:00+00:00	3619.12	3631.61	3611.85	3631.20	43092992
2025-01-05 09:00:00+00:00	3609.37	3621.04	3607.73	3619.32	0
2025-01-05 10:00:00+00:00	3614.46	3616.03	3604.02	3608.41	78095360
2025-01-05 11:00:00+00:00	3611.81	3619.02	3608.94	3614.59	69374976
2025-01-05 12:00:00+00:00	3616.29	3620.66	3605.38	3611.75	0
2025-01-05 13:00:00+00:00	3613.59	3625.71	3613.20	3615.10	0
2025-01-05 14:00:00+00:00	3622.57	3625.85	3594.62	3613.39	305164288
2025-01-05 15:00:00+00:00	3630.21	3634.17	3619.89	3624.34	0
2025-01-05 16:00:00+00:00	3627.51	3638.12	3626.37	3630.06	0
2025-01-05 17:00:00+00:00	3625.08	3645.12	3623.29	3627.11	0
2025-01-05 18:00:00+00:00	3630.74	3631.41	3614.34	3627.50	4310016
2025-01-05 19:00:00+00:00	3634.14	3636.51	3627.00	3629.28	0
2025-01-05 20:00:00+00:00	3634.44	3653.05	3631.31	3637.60	0
2025-01-05 21:00:00+00:00	3645.79	3646.03	3633.84	3634.84	0
2025-01-05 22:00:00+00:00	3643.75	3648.19	3636.26	3644.10	0
2025-01-05 23:00:00+00:00	3633.77	3653.05	3633.77	3644.66	34018304
2025-01-06 00:00:00+00:00	3623.03	3650.17	3621.79	3639.17	135508992
2025-01-06 01:00:00+00:00	3642.53	3649.57	3612.36	3622.58	251480064
2025-01-06 02:00:00+00:00	3659.07	3680.96	3646.03	3646.03	1264914432
2025-01-06 03:00:00+00:00	3662.72	3671.62	3655.00	3657.60	323746816
2025-01-06 04:00:00+00:00	3670.78	3673.52	3660.42	3666.38	187751424
2025-01-06 05:00:00+00:00	3677.92	3694.37	3668.38	3671.42	471658496
2025-01-06 06:00:00+00:00	3667.40	3682.75	3667.18	3678.94	331105280
2025-01-06 07:00:00+00:00	3649.14	3666.60	3644.56	3666.29	426321920
2025-01-06 08:00:00+00:00	3641.49	3658.59	3637.31	3649.60	124262400
2025-01-06 09:00:00+00:00	3642.90	3647.92	3640.22	3641.53	87911424
2025-01-06 10:00:00+00:00	3636.35	3644.61	3634.21	3644.61	101817344
2025-01-06 11:00:00+00:00	3653.24	3655.78	3636.14	3636.48	209783808
2025-01-06 12:00:00+00:00	3641.94	3659.19	3641.94	3653.87	174945280
2025-01-06 13:00:00+00:00	3649.88	3650.37	3626.14	3641.68	476156928
2025-01-06 14:00:00+00:00	3688.70	3695.92	3623.23	3649.72	1084827648
2025-01-06 15:00:00+00:00	3707.77	3708.50	3680.57	3680.57	2014361600
2025-01-06 16:00:00+00:00	3712.97	3742.59	3703.01	3712.37	1372131328
2025-01-06 17:00:00+00:00	3675.02	3711.07	3661.10	3711.07	1081688064
2025-01-06 18:00:00+00:00	3685.96	3692.34	3666.01	3671.78	131258368
2025-01-06 19:00:00+00:00	3690.25	3696.64	3679.53	3682.70	239183872
2025-01-06 20:00:00+00:00	3680.43	3702.60	3677.00	3688.60	156166144
2025-01-06 21:00:00+00:00	3669.83	3690.07	3669.83	3686.10	580444160
2025-01-06 22:00:00+00:00	3682.79	3683.98	3670.85	3670.85	0
2025-01-06 23:00:00+00:00	3688.83	3688.83	3672.02	3680.03	0
2025-01-07 00:00:00+00:00	3678.73	3693.94	3677.29	3684.32	208963584
2025-01-07 01:00:00+00:00	3696.04	3696.04	3667.50	3677.43	0
2025-01-07 02:00:00+00:00	3679.83	3701.11	3679.00	3695.50	0
2025-01-07 03:00:00+00:00	3684.73	3688.48	3677.07	3679.52	0
2025-01-07 04:00:00+00:00	3677.44	3686.57	3677.44	3685.92	0
2025-01-07 05:00:00+00:00	3668.69	3676.18	3661.93	3675.03	0
2025-01-07 06:00:00+00:00	3672.80	3675.58	3666.70	3669.52	0
2025-01-07 07:00:00+00:00	3667.53	3678.47	3666.14	3672.76	0
2025-01-07 08:00:00+00:00	3674.42	3677.90	3663.18	3667.93	0
2025-01-07 09:00:00+00:00	3665.39	3675.06	3655.58	3674.40	0
2025-01-07 10:00:00+00:00	3659.65	3664.22	3653.96	3661.46	133363712
2025-01-07 11:00:00+00:00	3640.82	3658.21	3628.72	3658.21	12498944
2025-01-07 12:00:00+00:00	3633.00	3641.03	3627.40	3638.03	139073536
2025-01-07 13:00:00+00:00	3634.89	3644.53	3632.14	3632.99	0
2025-01-07 14:00:00+00:00	3605.27	3640.43	3605.27	3635.16	0
2025-01-07 15:00:00+00:00	3466.65	3575.83	3444.32	3570.92	5151727616
2025-01-07 16:00:00+00:00	3459.88	3486.66	3454.07	3463.25	524408832
2025-01-07 17:00:00+00:00	3444.09	3468.25	3429.26	3459.30	598538240
2025-01-07 18:00:00+00:00	3420.20	3454.60	3413.44	3440.73	494401536
2025-01-07 19:00:00+00:00	3384.37	3435.31	3380.06	3420.52	1641666560
2025-01-07 20:00:00+00:00	3380.25	3397.89	3368.07	3384.03	983101440
2025-01-07 21:00:00+00:00	3370.18	3409.68	3370.18	3390.02	654981120
2025-01-07 22:00:00+00:00	3395.72	3395.72	3358.81	3364.94	830521344
2025-01-07 23:00:00+00:00	3380.68	3396.19	3376.93	3396.19	278032384
2025-01-08 00:00:00+00:00	3411.71	3413.01	3379.85	3380.73	768460800
2025-01-08 01:00:00+00:00	3388.49	3411.39	3377.01	3411.39	214802432
2025-01-08 02:00:00+00:00	3384.38	3401.39	3383.47	3390.13	316710912
2025-01-08 03:00:00+00:00	3360.66	3384.95	3344.55	3383.20	1147996160
2025-01-08 04:00:00+00:00	3346.76	3370.39	3345.31	3360.19	778211328
2025-01-08 05:00:00+00:00	3350.95	3370.34	3338.29	3346.89	551976960
2025-01-08 06:00:00+00:00	3307.23	3359.82	3307.23	3350.72	1052053504
2025-01-08 07:00:00+00:00	3354.65	3356.75	3308.61	3308.61	977534976
2025-01-08 08:00:00+00:00	3366.61	3373.17	3351.21	3354.12	540868608
2025-01-08 09:00:00+00:00	3352.09	3372.89	3352.09	3365.23	58208256
2025-01-08 10:00:00+00:00	3362.31	3369.38	3347.25	3347.25	175362048
2025-01-08 11:00:00+00:00	3348.79	3365.52	3326.33	3361.52	51224576
2025-01-08 12:00:00+00:00	3339.68	3358.81	3339.39	3348.06	129449984
2025-01-08 13:00:00+00:00	3360.71	3364.52	3344.34	3344.34	1144250368
2025-01-08 14:00:00+00:00	3365.57	3376.47	3352.19	3359.05	103665664
2025-01-08 15:00:00+00:00	3345.39	3384.95	3336.19	3370.14	0
2025-01-08 16:00:00+00:00	3314.66	3346.41	3312.34	3346.41	0
2025-01-08 17:00:00+00:00	3259.15	3314.14	3217.02	3314.14	2201468928
2025-01-08 18:00:00+00:00	3282.27	3328.82	3262.63	3262.63	787099648
2025-01-08 19:00:00+00:00	3281.92	3307.60	3274.15	3289.61	180867072
2025-01-08 20:00:00+00:00	3283.56	3289.52	3267.41	3279.28	0
2025-01-08 21:00:00+00:00	3298.39	3300.93	3273.62	3284.33	0
2025-01-08 22:00:00+00:00	3331.40	3331.40	3298.30	3298.30	0
2025-01-08 23:00:00+00:00	3326.29	3333.01	3316.51	3332.34	0
2025-01-09 00:00:00+00:00	3341.41	3341.41	3318.54	3326.60	0
2025-01-09 01:00:00+00:00	3345.49	3355.37	3335.59	3341.56	0
2025-01-09 02:00:00+00:00	3337.00	3348.80	3312.52	3345.57	753600512
2025-01-09 03:00:00+00:00	3324.25	3339.85	3318.15	3339.85	0
2025-01-09 04:00:00+00:00	3338.37	3339.45	3311.37	3324.71	0
2025-01-09 05:00:00+00:00	3327.43	3339.13	3324.52	3339.06	0
2025-01-09 06:00:00+00:00	3314.44	3331.95	3314.44	3326.85	0
2025-01-09 07:00:00+00:00	3290.39	3322.71	3284.16	3314.77	0
2025-01-09 08:00:00+00:00	3307.56	3321.59	3273.48	3287.47	527435776
2025-01-09 09:00:00+00:00	3317.06	3325.21	3307.03	3307.55	519407616
2025-01-09 10:00:00+00:00	3310.05	3319.88	3287.80	3317.03	493115392
2025-01-09 11:00:00+00:00	3299.80	3322.07	3294.27	3310.00	0
2025-01-09 12:00:00+00:00	3292.74	3306.67	3281.29	3299.06	0
2025-01-09 13:00:00+00:00	3213.49	3295.72	3213.49	3293.62	237318144
2025-01-09 14:00:00+00:00	3246.20	3248.84	3212.23	3221.53	278085632
2025-01-09 15:00:00+00:00	3322.53	3332.15	3245.10	3248.79	0
2025-01-09 16:00:00+00:00	3301.23	3324.82	3289.76	3317.58	0
2025-01-09 17:00:00+00:00	3248.71	3302.92	3237.43	3301.82	0
2025-01-09 18:00:00+00:00	3262.68	3266.27	3247.16	3250.52	0
2025-01-09 19:00:00+00:00	3217.90	3266.86	3217.90	3260.37	0
2025-01-09 20:00:00+00:00	3200.71	3208.71	3163.79	3196.40	2296627200
2025-01-09 21:00:00+00:00	3207.87	3223.63	3193.28	3200.71	180635648
2025-01-09 22:00:00+00:00	3225.61	3234.17	3189.22	3208.05	310216704
2025-01-09 23:00:00+00:00	3220.13	3231.51	3210.33	3225.00	179716096
2025-01-10 00:00:00+00:00	3221.75	3231.55	3215.22	3219.16	199882752
2025-01-10 01:00:00+00:00	3236.37	3237.22	3217.33	3222.32	75882496
2025-01-10 02:00:00+00:00	3241.02	3257.41	3232.74	3238.33	0
2025-01-10 03:00:00+00:00	3254.02	3254.10	3240.97	3240.97	5423104
2025-01-10 04:00:00+00:00	3252.25	3263.28	3247.85	3254.07	0
2025-01-10 05:00:00+00:00	3262.16	3277.93	3243.57	3253.84	170764288
2025-01-10 06:00:00+00:00	3279.63	3279.63	3261.08	3262.54	62269440
2025-01-10 07:00:00+00:00	3297.49	3309.79	3272.03	3277.83	175095808
2025-01-10 08:00:00+00:00	3296.00	3300.79	3290.34	3295.34	0
2025-01-10 09:00:00+00:00	3301.39	3309.59	3290.83	3296.00	0
2025-01-10 10:00:00+00:00	3320.39	3320.39	3301.29	3301.91	0
2025-01-10 11:00:00+00:00	3309.45	3319.76	3297.85	3319.76	134385664
2025-01-10 12:00:00+00:00	3310.57	3311.56	3294.75	3310.45	0
2025-01-10 13:00:00+00:00	3250.19	3313.51	3224.48	3310.50	1293123584
2025-01-10 14:00:00+00:00	3258.40	3276.70	3239.40	3247.72	43911168
2025-01-10 15:00:00+00:00	3245.30	3272.37	3196.11	3256.99	963649536
2025-01-10 16:00:00+00:00	3250.14	3260.63	3235.29	3244.43	59752448
2025-01-10 17:00:00+00:00	3316.76	3316.76	3243.50	3246.94	337731584
2025-01-10 18:00:00+00:00	3287.19	3315.31	3285.18	3315.31	237649920
2025-01-10 19:00:00+00:00	3298.03	3298.56	3274.29	3286.93	0
2025-01-10 20:00:00+00:00	3267.45	3296.40	3260.92	3296.40	0
2025-01-10 21:00:00+00:00	3266.02	3272.11	3259.96	3260.35	0
2025-01-10 22:00:00+00:00	3272.42	3279.90	3260.99	3265.74	0
2025-01-10 23:00:00+00:00	3268.36	3273.60	3266.57	3270.68	0
2025-01-11 00:00:00+00:00	3264.39	3268.82	3258.30	3266.32	0
2025-01-11 01:00:00+00:00	3243.89	3265.20	3238.74	3264.93	0
2025-01-11 02:00:00+00:00	3248.84	3250.87	3237.77	3246.11	0
2025-01-11 03:00:00+00:00	3235.97	3248.72	3233.55	3248.72	21587968
2025-01-11 04:00:00+00:00	3239.16	3241.05	3230.34	3236.35	0
2025-01-11 05:00:00+00:00	3244.71	3245.53	3233.86	3238.37	0
2025-01-11 06:00:00+00:00	3242.34	3248.23	3242.01	3245.24	0
2025-01-11 07:00:00+00:00	3233.47	3242.70	3225.98	3238.97	0
2025-01-11 08:00:00+00:00	3223.80	3237.93	3220.29	3233.93	0
2025-01-11 09:00:00+00:00	3241.39	3241.39	3224.16	3225.54	0
2025-01-11 10:00:00+00:00	3252.16	3252.27	3241.80	3241.80	0
2025-01-11 11:00:00+00:00	3274.26	3277.28	3253.86	3253.86	0
2025-01-11 12:00:00+00:00	3272.52	3277.73	3268.53	3273.59	0
2025-01-11 13:00:00+00:00	3266.24	3273.26	3258.85	3271.24	0
2025-01-11 14:00:00+00:00	3278.00	3278.00	3259.36	3266.38	0
2025-01-11 15:00:00+00:00	3269.46	3279.06	3267.67	3277.12	0
2025-01-11 16:00:00+00:00	3275.56	3276.34	3262.31	3269.85	0
2025-01-11 17:00:00+00:00	3267.99	3274.48	3260.97	3274.48	0
2025-01-11 18:00:00+00:00	3277.87	3277.87	3266.40	3269.22	0
2025-01-11 19:00:00+00:00	3276.42	3280.37	3268.59	3276.56	0
2025-01-11 20:00:00+00:00	3297.24	3297.52	3275.24	3276.44	0
2025-01-11 21:00:00+00:00	3306.65	3316.61	3297.61	3297.61	126894080
2025-01-11 22:00:00+00:00	3289.77	3306.48	3286.13	3306.19	0
2025-01-11 23:00:00+00:00	3281.51	3292.55	3281.51	3288.21	7494656
2025-01-12 00:00:00+00:00	3282.14	3285.06	3279.15	3282.96	0
2025-01-12 01:00:00+00:00	3284.93	3284.97	3274.19	3282.00	0
2025-01-12 02:00:00+00:00	3284.80	3287.00	3279.40	3287.00	0
2025-01-12 03:00:00+00:00	3282.86	3288.67	3278.03	3288.67	0
2025-01-12 04:00:00+00:00	3281.06	3287.20	3279.67	3283.88	0
2025-01-12 05:00:00+00:00	3277.65	3283.39	3274.85	3282.06	0
2025-01-12 06:00:00+00:00	3270.75	3279.25	3268.00	3279.25	0
2025-01-12 07:00:00+00:00	3265.03	3271.67	3263.33	3269.39	0
2025-01-12 08:00:00+00:00	3237.15	3268.87	3235.05	3265.04	119472128
2025-01-12 09:00:00+00:00	3238.06	3241.82	3225.90	3238.01	59086848
2025-01-12 10:00:00+00:00	3243.94	3244.12	3234.17	3237.45	2740224
2025-01-12 11:00:00+00:00	3252.19	3254.46	3241.37	3243.00	0
2025-01-12 12:00:00+00:00	3250.38	3260.92	3248.06	3252.19	0
2025-01-12 13:00:00+00:00	3266.14	3266.46	3248.33	3250.12	124721152
2025-01-12 14:00:00+00:00	3267.66	3277.18	3264.85	3264.99	281837568
2025-01-12 15:00:00+00:00	3285.01	3289.75	3265.72	3267.41	288561152
2025-01-12 16:00:00+00:00	3278.73	3285.49	3269.73	3285.49	30680064
2025-01-12 17:00:00+00:00	3287.48	3289.19	3278.36	3279.23	44354560
2025-01-12 18:00:00+00:00	3283.80	3297.51	3280.57	3286.96	57876480
2025-01-12 19:00:00+00:00	3277.11	3284.77	3275.66	3283.50	0
2025-01-12 20:00:00+00:00	3278.98	3286.04	3272.88	3277.69	0
2025-01-12 21:00:00+00:00	3264.84	3278.92	3263.56	3278.92	0
2025-01-12 22:00:00+00:00	3236.80	3265.43	3233.81	3265.22	265359360
2025-01-12 23:00:00+00:00	3266.95	3266.95	3238.44	3238.44	149716992
2025-01-13 00:00:00+00:00	3308.90	3334.04	3265.57	3265.57	1024254976
2025-01-13 01:00:00+00:00	3258.67	3308.09	3255.28	3308.09	753911808
2025-01-13 02:00:00+00:00	3256.17	3268.28	3239.78	3259.27	843729920
2025-01-13 03:00:00+00:00	3241.25	3262.65	3237.22	3255.49	329259008
2025-01-13 04:00:00+00:00	3238.27	3257.44	3238.27	3239.99	407661568
2025-01-13 05:00:00+00:00	3223.03	3238.78	3213.75	3238.78	506131456
2025-01-13 06:00:00+00:00	3188.74	3229.44	3181.13	3222.74	543140864
2025-01-13 07:00:00+00:00	3197.70	3205.86	3182.94	3189.84	476495872
2025-01-13 08:00:00+00:00	3170.11	3201.82	3163.65	3198.35	422593536
2025-01-13 09:00:00+00:00	3152.40	3173.11	3137.70	3168.08	970889216
2025-01-13 10:00:00+00:00	3118.96	3152.97	3105.07	3152.97	1208264704
2025-01-13 11:00:00+00:00	3053.76	3117.70	3053.76	3114.07	1774120960
2025-01-13 12:00:00+00:00	3049.81	3079.69	3038.50	3053.27	1701984256
2025-01-13 13:00:00+00:00	3058.84	3086.79	3035.47	3047.02	1182646272
2025-01-13 14:00:00+00:00	3034.83	3057.92	2920.59	3057.92	4596013056
2025-01-13 15:00:00+00:00	3053.57	3075.47	3031.70	3031.73	2696626176
2025-01-13 16:00:00+00:00	3006.71	3056.58	3006.71	3049.88	1384486912
2025-01-13 17:00:00+00:00	3018.08	3032.74	3005.24	3007.66	1167091712
2025-01-13 18:00:00+00:00	3006.28	3031.21	2986.64	3019.15	1332631552
2025-01-13 19:00:00+00:00	3026.74	3032.52	2995.65	3006.62	1258647552
2025-01-13 20:00:00+00:00	3093.72	3097.99	3011.63	3024.37	1576185856
2025-01-13 21:00:00+00:00	3112.36	3117.81	3090.63	3090.63	1601482752
2025-01-13 22:00:00+00:00	3128.24	3140.37	3115.34	3116.52	927145984
2025-01-13 23:00:00+00:00	3135.64	3138.29	3127.65	3129.86	0
2025-01-14 00:00:00+00:00	3132.47	3142.61	3127.75	3137.01	80531456
2025-01-14 01:00:00+00:00	3136.92	3157.97	3136.92	3139.00	0
2025-01-14 02:00:00+00:00	3157.35	3163.92	3134.19	3141.19	456245248
2025-01-14 03:00:00+00:00	3158.92	3173.02	3155.92	3157.06	0
2025-01-14 04:00:00+00:00	3172.73	3173.12	3159.21	3159.88	0
2025-01-14 05:00:00+00:00	3159.69	3179.33	3159.69	3171.82	0
2025-01-14 06:00:00+00:00	3180.11	3184.98	3158.46	3158.46	0
2025-01-14 07:00:00+00:00	3171.28	3188.24	3171.28	3183.00	0
2025-01-14 08:00:00+00:00	3184.24	3189.70	3170.69	3170.69	0
2025-01-14 09:00:00+00:00	3243.84	3250.60	3178.73	3183.25	211124224
2025-01-14 10:00:00+00:00	3230.90	3243.62	3222.96	3243.62	0
2025-01-14 11:00:00+00:00	3216.01	3233.92	3210.91	3233.34	0
2025-01-14 12:00:00+00:00	3182.71	3213.71	3181.95	3213.71	0
2025-01-14 13:00:00+00:00	3208.38	3221.03	3178.25	3181.72	682084352
2025-01-14 14:00:00+00:00	3190.32	3230.32	3190.32	3207.43	0
2025-01-14 15:00:00+00:00	3200.58	3215.08	3190.28	3190.28	0
2025-01-14 16:00:00+00:00	3191.79	3200.84	3173.51	3199.45	0
2025-01-14 17:00:00+00:00	3207.93	3209.11	3184.95	3190.24	0
2025-01-14 18:00:00+00:00	3226.91	3228.78	3209.80	3210.34	0
2025-01-14 19:00:00+00:00	3213.42	3232.54	3213.42	3219.24	0
2025-01-14 20:00:00+00:00	3218.92	3223.68	3196.04	3212.67	0
2025-01-14 21:00:00+00:00	3213.47	3230.62	3212.54	3221.09	0
2025-01-14 22:00:00+00:00	3238.49	3238.49	3214.53	3214.53	0
2025-01-14 23:00:00+00:00	3223.71	3234.77	3223.71	3234.02	0
2025-01-15 00:00:00+00:00	3221.93	3239.43	3218.74	3225.29	0
2025-01-15 01:00:00+00:00	3234.60	3241.80	3220.23	3222.14	88639488
2025-01-15 02:00:00+00:00	3216.04	3237.56	3206.91	3229.67	84758528
2025-01-15 03:00:00+00:00	3237.02	3237.02	3208.67	3214.50	348196864
2025-01-15 04:00:00+00:00	3226.28	3249.09	3222.82	3239.35	0
2025-01-15 05:00:00+00:00	3229.28	3233.68	3215.93	3226.16	0
2025-01-15 06:00:00+00:00	3227.59	3230.21	3215.86	3229.51	0
2025-01-15 07:00:00+00:00	3231.46	3248.18	3227.91	3227.91	392761344
2025-01-15 08:00:00+00:00	3231.13	3246.78	3230.26	3231.59	0
2025-01-15 09:00:00+00:00	3198.54	3236.16	3196.97	3231.31	0
2025-01-15 10:00:00+00:00	3208.11	3216.16	3198.62	3198.62	0
2025-01-15 11:00:00+00:00	3198.12	3208.00	3186.73	3208.00	0
2025-01-15 12:00:00+00:00	3200.46	3207.34	3187.06	3197.95	0
2025-01-15 13:00:00+00:00	3295.10	3295.10	3200.98	3200.98	187815936
2025-01-15 14:00:00+00:00	3326.85	3326.85	3280.06	3297.92	501399552
2025-01-15 15:00:00+00:00	3336.80	3349.95	3328.58	3329.83	961218560
2025-01-15 16:00:00+00:00	3342.09	3364.48	3340.41	3340.41	173492224
2025-01-15 17:00:00+00:00	3327.58	3356.00	3327.58	3339.53	0
2025-01-15 18:00:00+00:00	3373.37	3374.00	3326.28	3326.28	26267648
2025-01-15 19:00:00+00:00	3439.77	3441.49	3371.08	3372.92	883357696
2025-01-15 20:00:00+00:00	3436.65	3471.60	3435.26	3435.26	968726528
2025-01-15 21:00:00+00:00	3433.64	3446.24	3429.03	3434.79	272060416
2025-01-15 22:00:00+00:00	3429.96	3435.20	3421.61	3433.23	176214016
2025-01-15 23:00:00+00:00	3449.93	3451.28	3423.24	3430.96	364730368
2025-01-16 00:00:00+00:00	3401.82	3456.41	3389.04	3450.53	772163584
2025-01-16 01:00:00+00:00	3403.99	3411.71	3396.72	3400.11	0
2025-01-16 02:00:00+00:00	3385.85	3403.69	3381.62	3401.77	0
2025-01-16 03:00:00+00:00	3362.84	3385.59	3348.54	3384.87	224770048
2025-01-16 04:00:00+00:00	3372.44	3373.77	3361.65	3361.65	0
2025-01-16 05:00:00+00:00	3367.47	3373.34	3365.46	3373.28	0
2025-01-16 06:00:00+00:00	3377.62	3382.02	3364.76	3367.49	67106816
2025-01-16 07:00:00+00:00	3382.56	3386.33	3378.39	3379.40	0
2025-01-16 08:00:00+00:00	3319.12	3382.71	3303.06	3382.71	811456512
2025-01-16 09:00:00+00:00	3334.71	3335.04	3301.95	3315.46	506996736
2025-01-16 10:00:00+00:00	3334.25	3340.74	3329.38	3334.93	0
2025-01-16 11:00:00+00:00	3351.95	3353.30	3322.12	3334.02	288657408
2025-01-16 12:00:00+00:00	3360.08	3361.54	3343.71	3348.39	495529984
2025-01-16 13:00:00+00:00	3327.88	3354.62	3313.83	3354.62	0
2025-01-16 14:00:00+00:00	3279.29	3339.46	3266.89	3327.83	0
2025-01-16 15:00:00+00:00	3326.69	3326.69	3274.81	3277.12	0
2025-01-16 16:00:00+00:00	3337.92	3354.65	3330.81	3332.11	204886016
2025-01-16 17:00:00+00:00	3346.64	3362.85	3333.40	3340.13	146272256
2025-01-16 18:00:00+00:00	3325.51	3348.09	3313.44	3343.69	41693184
2025-01-16 19:00:00+00:00	3343.54	3343.54	3320.75	3325.24	0
2025-01-16 20:00:00+00:00	3335.61	3351.79	3329.21	3344.75	0
2025-01-16 21:00:00+00:00	3319.20	3337.18	3311.98	3337.18	0
2025-01-16 22:00:00+00:00	3295.60	3316.80	3271.57	3316.80	17770496
2025-01-16 23:00:00+00:00	3308.60	3309.87	3290.67	3299.47	180924416
2025-01-17 00:00:00+00:00	3313.29	3315.61	3308.67	3308.67	0
2025-01-17 01:00:00+00:00	3387.09	3387.09	3313.36	3313.36	966017024
2025-01-17 02:00:00+00:00	3367.33	3393.30	3355.69	3385.58	1006581760
2025-01-17 03:00:00+00:00	3357.77	3374.59	3357.77	3372.80	0
2025-01-17 04:00:00+00:00	3368.80	3369.06	3348.38	3359.35	113788928
2025-01-17 05:00:00+00:00	3366.39	3372.10	3359.51	3369.64	603797504
2025-01-17 06:00:00+00:00	3366.18	3373.99	3364.66	3365.37	0
2025-01-17 07:00:00+00:00	3370.95	3382.50	3362.61	3366.46	292419584
2025-01-17 08:00:00+00:00	3406.32	3410.71	3373.65	3376.10	0
2025-01-17 09:00:00+00:00	3403.67	3412.38	3400.93	3406.42	0
2025-01-17 10:00:00+00:00	3424.34	3435.90	3403.24	3403.24	468449280
2025-01-17 11:00:00+00:00	3421.57	3429.01	3417.12	3426.21	114024448
2025-01-17 12:00:00+00:00	3407.45	3423.47	3402.90	3421.92	0
2025-01-17 13:00:00+00:00	3401.35	3419.24	3396.95	3408.26	0
2025-01-17 14:00:00+00:00	3428.58	3428.58	3403.20	3403.20	0
2025-01-17 15:00:00+00:00	3420.43	3446.96	3408.18	3426.90	0
2025-01-17 16:00:00+00:00	3440.90	3446.60	3413.63	3420.95	0
2025-01-17 17:00:00+00:00	3413.01	3442.11	3411.84	3439.52	53248
2025-01-17 18:00:00+00:00	3412.58	3430.04	3412.58	3414.75	0
2025-01-17 19:00:00+00:00	3434.36	3443.51	3413.27	3413.27	305745920
2025-01-17 20:00:00+00:00	3504.90	3524.23	3429.55	3429.55	1789992960
2025-01-17 21:00:00+00:00	3474.36	3522.22	3469.94	3515.08	690130944
2025-01-17 22:00:00+00:00	3473.38	3486.72	3471.55	3474.16	16132096
2025-01-17 23:00:00+00:00	3475.55	3484.20	3465.88	3465.95	0
2025-01-18 00:00:00+00:00	3489.96	3490.76	3471.93	3474.07	269910016
2025-01-18 01:00:00+00:00	3467.78	3488.11	3458.59	3488.11	0
2025-01-18 02:00:00+00:00	3450.00	3474.17	3449.91	3469.33	0
2025-01-18 03:00:00+00:00	3387.22	3454.21	3374.50	3449.60	933869568
2025-01-18 04:00:00+00:00	3365.48	3392.54	3353.44	3382.81	826789888
2025-01-18 05:00:00+00:00	3294.40	3366.11	3294.40	3365.14	667168768
2025-01-18 06:00:00+00:00	3313.67	3335.71	3303.02	3303.02	1131560960
2025-01-18 07:00:00+00:00	3289.42	3312.57	3281.32	3312.53	589062144
2025-01-18 08:00:00+00:00	3292.46	3292.46	3254.33	3280.76	628228096
2025-01-18 09:00:00+00:00	3267.61	3296.97	3255.12	3290.53	327376896
2025-01-18 10:00:00+00:00	3268.26	3272.10	3231.81	3267.75	887201792
2025-01-18 11:00:00+00:00	3312.61	3319.49	3248.29	3262.95	1027956736
2025-01-18 12:00:00+00:00	3289.37	3318.25	3273.91	3311.62	460146688
2025-01-18 13:00:00+00:00	3316.45	3316.45	3279.56	3288.26	320131072
2025-01-18 14:00:00+00:00	3297.02	3322.21	3292.73	3318.66	0
2025-01-18 15:00:00+00:00	3309.09	3337.87	3287.38	3296.22	0
2025-01-18 16:00:00+00:00	3265.94	3311.07	3264.39	3305.09	961566720
2025-01-18 17:00:00+00:00	3261.74	3280.97	3254.95	3254.95	191680512
2025-01-18 18:00:00+00:00	3261.51	3280.14	3255.72	3257.01	318511104
2025-01-18 19:00:00+00:00	3285.01	3288.71	3260.36	3262.69	10973184
2025-01-18 20:00:00+00:00	3261.41	3287.41	3257.06	3287.11	0
2025-01-18 21:00:00+00:00	3270.22	3281.20	3262.25	3263.11	0
2025-01-18 22:00:00+00:00	3279.40	3284.47	3271.42	3271.42	0
2025-01-18 23:00:00+00:00	3306.18	3315.46	3277.90	3278.05	454719488
2025-01-19 00:00:00+00:00	3314.32	3318.61	3296.40	3305.16	294004736
2025-01-19 01:00:00+00:00	3348.93	3359.71	3312.60	3312.60	1135636480
2025-01-19 02:00:00+00:00	3351.84	3373.39	3346.47	3349.70	164098048
2025-01-19 03:00:00+00:00	3335.54	3360.72	3331.14	3350.73	0
2025-01-19 04:00:00+00:00	3279.99	3332.70	3279.99	3331.45	198887424
2025-01-19 05:00:00+00:00	3295.01	3296.57	3257.56	3279.61	0
2025-01-19 06:00:00+00:00	3283.42	3296.17	3283.28	3294.89	0
2025-01-19 07:00:00+00:00	3270.10	3288.33	3259.84	3280.06	0
2025-01-19 08:00:00+00:00	3217.74	3270.35	3213.56	3270.35	0
2025-01-19 09:00:00+00:00	3221.78	3226.18	3146.69	3217.23	2221682688
2025-01-19 10:00:00+00:00	3172.35	3222.21	3171.15	3222.21	223440896
2025-01-19 11:00:00+00:00	3147.19	3179.10	3130.18	3169.96	111300608
2025-01-19 12:00:00+00:00	3203.69	3203.69	3144.35	3146.09	611680256
2025-01-19 13:00:00+00:00	3262.08	3262.08	3192.31	3203.83	1041317888
2025-01-19 14:00:00+00:00	3379.67	3390.69	3260.76	3262.26	6516518912
2025-01-19 15:00:00+00:00	3382.58	3414.98	3358.10	3377.25	1773019136
2025-01-19 16:00:00+00:00	3405.73	3414.44	3383.62	3383.62	0
2025-01-19 17:00:00+00:00	3440.59	3440.59	3388.76	3406.31	997543936
2025-01-19 18:00:00+00:00	3425.09	3443.91	3404.52	3441.16	209235968
2025-01-19 19:00:00+00:00	3410.57	3427.07	3406.54	3425.67	104525824
2025-01-19 20:00:00+00:00	3372.66	3423.90	3370.85	3413.41	615043072
2025-01-19 21:00:00+00:00	3221.35	3372.29	3212.79	3372.29	3788292096
2025-01-19 22:00:00+00:00	3256.73	3292.00	3173.95	3230.65	4153352192
2025-01-19 23:00:00+00:00	3202.11	3238.04	3161.84	3238.04	3161755648
2025-01-20 00:00:00+00:00	3173.57	3218.01	3147.66	3212.88	2803916800
2025-01-20 01:00:00+00:00	3189.18	3214.34	3175.46	3175.46	1302659072
2025-01-20 02:00:00+00:00	3248.05	3267.17	3196.23	3196.23	1644388352
2025-01-20 03:00:00+00:00	3264.28	3272.44	3229.76	3241.84	601481216
2025-01-20 04:00:00+00:00	3267.45	3293.37	3250.98	3269.08	0
2025-01-20 05:00:00+00:00	3285.65	3308.16	3267.34	3268.49	286240768
2025-01-20 06:00:00+00:00	3398.05	3443.36	3285.66	3286.64	2726858752
2025-01-20 07:00:00+00:00	3376.37	3427.65	3352.55	3398.05	2733830144
2025-01-20 08:00:00+00:00	3386.60	3403.20	3381.09	3381.90	0
2025-01-20 09:00:00+00:00	3363.81	3404.12	3353.44	3388.17	0
2025-01-20 10:00:00+00:00	3349.02	3384.42	3342.82	3359.91	0
2025-01-20 11:00:00+00:00	3373.11	3377.23	3338.28	3349.93	0
2025-01-20 12:00:00+00:00	3299.86	3373.29	3264.21	3371.94	458764288
2025-01-20 13:00:00+00:00	3335.42	3343.41	3293.39	3293.39	114892800
2025-01-20 14:00:00+00:00	3350.87	3352.65	3329.80	3337.73	0
2025-01-20 15:00:00+00:00	3329.53	3374.80	3319.47	3347.85	0
2025-01-20 16:00:00+00:00	3375.37	3375.98	3279.35	3333.33	274911232
2025-01-20 17:00:00+00:00	3292.16	3376.46	3228.12	3376.46	3963191296
2025-01-20 18:00:00+00:00	3329.03	3338.36	3282.53	3290.07	1183154176
2025-01-20 19:00:00+00:00	3342.77	3359.27	3311.24	3326.42	411496448
2025-01-20 20:00:00+00:00	3319.83	3339.53	3314.86	3339.53	55721984
2025-01-20 21:00:00+00:00	3286.22	3331.50	3286.22	3318.44	0
2025-01-20 22:00:00+00:00	3315.48	3318.99	3256.36	3279.92	0
2025-01-20 23:00:00+00:00	3277.71	3315.63	3262.25	3314.31	0
2025-01-21 00:00:00+00:00	3221.25	3283.54	3221.25	3280.37	0
2025-01-21 01:00:00+00:00	3249.04	3255.03	3204.70	3222.03	0
2025-01-21 02:00:00+00:00	3253.66	3266.97	3228.37	3246.53	0
2025-01-21 03:00:00+00:00	3257.73	3262.67	3247.52	3253.67	0
2025-01-21 04:00:00+00:00	3241.93	3258.24	3214.31	3258.24	0
2025-01-21 05:00:00+00:00	3220.57	3248.15	3217.32	3243.50	0
2025-01-21 06:00:00+00:00	3238.57	3247.95	3214.96	3220.01	0
2025-01-21 07:00:00+00:00	3249.27	3260.04	3233.27	3238.47	0
2025-01-21 08:00:00+00:00	3247.59	3258.40	3234.89	3251.04	0
2025-01-21 09:00:00+00:00	3270.51	3271.02	3249.92	3249.92	0
2025-01-21 10:00:00+00:00	3300.47	3304.49	3270.72	3271.56	0
2025-01-21 11:00:00+00:00	3302.15	3309.50	3291.83	3300.26	270630912
2025-01-21 12:00:00+00:00	3303.81	3321.82	3292.99	3302.28	0
2025-01-21 13:00:00+00:00	3302.63	3308.56	3292.55	3303.15	0
2025-01-21 14:00:00+00:00	3280.18	3327.79	3280.18	3305.51	638574592
2025-01-21 15:00:00+00:00	3289.52	3296.67	3266.96	3290.32	0
2025-01-21 16:00:00+00:00	3312.56	3344.52	3290.02	3292.44	0
2025-01-21 17:00:00+00:00	3350.01	3353.63	3309.30	3312.76	0
2025-01-21 18:00:00+00:00	3346.27	3363.87	3330.66	3350.57	0
2025-01-21 19:00:00+00:00	3331.86	3345.46	3320.06	3345.46	0
2025-01-21 20:00:00+00:00	3307.41	3336.80	3306.27	3332.19	0
2025-01-21 21:00:00+00:00	3332.03	3334.28	3303.76	3312.09	126275584
2025-01-21 22:00:00+00:00	3340.02	3345.79	3328.12	3332.02	0
2025-01-21 23:00:00+00:00	3325.74	3334.10	3310.98	3334.10	334784512
2025-01-22 00:00:00+00:00	3360.01	3362.80	3325.70	3327.86	15347712
2025-01-22 01:00:00+00:00	3324.82	3362.16	3324.82	3362.16	0
2025-01-22 02:00:00+00:00	3341.43	3344.37	3324.59	3328.98	0
2025-01-22 03:00:00+00:00	3331.47	3346.81	3329.82	3341.82	0
2025-01-22 04:00:00+00:00	3328.68	3331.87	3318.73	3330.70	0
2025-01-22 05:00:00+00:00	3319.97	3338.72	3319.97	3331.80	0
2025-01-22 06:00:00+00:00	3309.01	3322.66	3306.32	3319.37	0
2025-01-22 07:00:00+00:00	3289.04	3310.40	3288.81	3309.00	0
2025-01-22 08:00:00+00:00	3298.29	3299.39	3275.19	3288.15	146413568
2025-01-22 09:00:00+00:00	3298.21	3302.43	3292.26	3298.91	0
2025-01-22 10:00:00+00:00	3305.12	3306.10	3291.28	3297.72	0
2025-01-22 11:00:00+00:00	3328.59	3328.59	3304.28	3306.17	0
2025-01-22 12:00:00+00:00	3316.95	3328.32	3311.95	3325.31	0
2025-01-22 13:00:00+00:00	3286.01	3317.72	3283.64	3316.46	86032384
2025-01-22 14:00:00+00:00	3297.44	3310.00	3273.33	3286.34	0
2025-01-22 15:00:00+00:00	3283.49	3302.37	3271.43	3289.54	0
2025-01-22 16:00:00+00:00	3277.33	3281.30	3263.24	3281.30	0
2025-01-22 17:00:00+00:00	3285.05	3286.22	3274.41	3277.84	0
2025-01-22 18:00:00+00:00	3248.85	3287.72	3243.46	3285.03	0
2025-01-22 19:00:00+00:00	3261.33	3278.00	3251.62	3251.69	100063232
2025-01-22 20:00:00+00:00	3259.92	3274.87	3255.05	3262.68	0
2025-01-22 21:00:00+00:00	3257.73	3263.39	3242.50	3255.65	0
2025-01-22 22:00:00+00:00	3244.48	3263.87	3242.14	3258.55	0
2025-01-22 23:00:00+00:00	3239.30	3244.88	3223.97	3236.34	0
2025-01-23 00:00:00+00:00	3256.35	3258.19	3238.25	3241.24	0
2025-01-23 01:00:00+00:00	3231.39	3254.69	3221.40	3253.18	0
2025-01-23 02:00:00+00:00	3221.51	3233.59	3206.04	3232.75	432007168
2025-01-23 03:00:00+00:00	3224.66	3238.77	3216.18	3219.84	50792448
2025-01-23 04:00:00+00:00	3194.25	3227.55	3186.24	3224.86	368259072
2025-01-23 05:00:00+00:00	3212.42	3217.30	3194.18	3194.25	123621376
2025-01-23 06:00:00+00:00	3204.91	3222.42	3203.66	3212.44	64538624
2025-01-23 07:00:00+00:00	3229.66	3229.66	3198.32	3205.26	0
2025-01-23 08:00:00+00:00	3209.97	3230.14	3208.79	3229.81	0
2025-01-23 09:00:00+00:00	3193.84	3219.18	3192.19	3209.38	21757952
2025-01-23 10:00:00+00:00	3198.51	3209.96	3189.10	3194.49	151670784
2025-01-23 11:00:00+00:00	3211.36	3213.38	3196.91	3202.19	122863616
2025-01-23 12:00:00+00:00	3205.36	3214.69	3189.44	3212.16	348076032
2025-01-23 13:00:00+00:00	3236.28	3236.28	3202.19	3202.23	255094784
2025-01-23 14:00:00+00:00	3266.70	3283.99	3224.54	3233.55	909131776
2025-01-23 15:00:00+00:00	3256.68	3282.03	3229.74	3274.68	1614237696
2025-01-23 16:00:00+00:00	3255.52	3294.89	3255.05	3258.61	738861056
2025-01-23 17:00:00+00:00	3265.21	3270.11	3235.63	3248.73	570789888
2025-01-23 18:00:00+00:00	3244.71	3268.48	3237.74	3266.56	0
2025-01-23 19:00:00+00:00	3206.45	3246.26	3198.08	3240.36	13432832
2025-01-23 20:00:00+00:00	3248.24	3293.26	3200.11	3206.02	3254996992
2025-01-23 21:00:00+00:00	3248.87	3252.82	3216.90	3246.96	1610514432
2025-01-23 22:00:00+00:00	3317.36	3317.99	3249.72	3249.72	1306458112
2025-01-23 23:00:00+00:00	3339.85	3343.20	3315.25	3321.70	534237184
2025-01-24 00:00:00+00:00	3287.61	3347.66	3285.71	3342.17	230959104
2025-01-24 01:00:00+00:00	3297.23	3324.03	3286.32	3286.32	252774400
2025-01-24 02:00:00+00:00	3286.04	3310.50	3284.23	3297.57	177307648
2025-01-24 03:00:00+00:00	3301.20	3310.13	3277.70	3285.55	30072832
2025-01-24 04:00:00+00:00	3334.28	3334.28	3294.57	3302.72	0
2025-01-24 05:00:00+00:00	3404.10	3404.10	3331.56	3333.36	1043830784
2025-01-24 06:00:00+00:00	3387.83	3409.07	3381.26	3409.07	1026940928
2025-01-24 07:00:00+00:00	3382.72	3397.17	3374.34	3387.19	206188544
2025-01-24 08:00:00+00:00	3401.76	3414.52	3378.45	3380.42	500027392
2025-01-24 09:00:00+00:00	3400.46	3409.54	3394.18	3401.87	0
2025-01-24 10:00:00+00:00	3411.36	3411.36	3392.28	3403.98	0
2025-01-24 11:00:00+00:00	3400.47	3412.75	3396.56	3412.74	391098368
2025-01-24 12:00:00+00:00	3402.63	3403.21	3387.14	3399.71	0
2025-01-24 13:00:00+00:00	3393.58	3420.94	3393.28	3402.91	0
2025-01-24 14:00:00+00:00	3401.63	3419.88	3384.58	3396.09	0
2025-01-24 15:00:00+00:00	3384.49	3405.04	3361.82	3400.78	0
2025-01-24 16:00:00+00:00	3381.72	3396.06	3381.40	3383.80	0
2025-01-24 17:00:00+00:00	3398.72	3404.51	3378.80	3381.32	0
2025-01-24 18:00:00+00:00	3379.29	3406.94	3377.15	3398.64	54642688
2025-01-24 19:00:00+00:00	3369.27	3394.59	3367.82	3382.35	46430208
2025-01-24 20:00:00+00:00	3337.94	3378.30	3331.72	3369.15	0
2025-01-24 21:00:00+00:00	3329.93	3344.95	3326.03	3335.03	0
2025-01-24 22:00:00+00:00	3325.31	3335.58	3324.76	3329.94	0
2025-01-24 23:00:00+00:00	3308.55	3325.19	3306.87	3325.19	0
2025-01-25 00:00:00+00:00	3275.86	3311.46	3275.86	3309.76	81424384
2025-01-25 01:00:00+00:00	3294.48	3303.90	3271.08	3271.08	0
2025-01-25 02:00:00+00:00	3294.81	3301.63	3291.53	3294.56	0
2025-01-25 03:00:00+00:00	3320.63	3320.63	3293.48	3294.67	0
2025-01-25 04:00:00+00:00	3298.11	3318.18	3298.11	3318.18	0
2025-01-25 05:00:00+00:00	3295.96	3300.77	3289.22	3298.79	0
2025-01-25 06:00:00+00:00	3290.76	3300.66	3284.96	3296.47	0
2025-01-25 07:00:00+00:00	3290.08	3293.81	3284.80	3289.52	0
2025-01-25 08:00:00+00:00	3290.13	3299.47	3283.22	3289.37	0
2025-01-25 09:00:00+00:00	3285.03	3290.26	3281.88	3290.26	0
2025-01-25 10:00:00+00:00	3293.07	3293.07	3274.05	3282.59	0
2025-01-25 11:00:00+00:00	3308.84	3308.87	3291.83	3295.27	0
2025-01-25 12:00:00+00:00	3303.41	3306.61	3295.77	3306.61	0
2025-01-25 13:00:00+00:00	3307.24	3308.76	3301.61	3304.09	0
2025-01-25 14:00:00+00:00	3316.83	3316.95	3299.62	3307.14	0
2025-01-25 15:00:00+00:00	3336.77	3342.67	3310.57	3315.95	0
2025-01-25 16:00:00+00:00	3338.98	3345.73	3332.67	3335.73	0
2025-01-25 17:00:00+00:00	3342.43	3344.53	3332.17	3341.63	0
2025-01-25 18:00:00+00:00	3340.41	3346.28	3335.92	3343.78	0
2025-01-25 19:00:00+00:00	3339.16	3342.82	3336.28	3341.03	0
2025-01-25 20:00:00+00:00	3336.57	3348.99	3336.57	3339.16	0
2025-01-25 21:00:00+00:00	3339.93	3341.41	3333.06	3336.84	0
2025-01-25 22:00:00+00:00	3334.33	3343.64	3333.90	3339.63	0
2025-01-25 23:00:00+00:00	3316.06	3334.77	3316.06	3334.77	0
2025-01-26 00:00:00+00:00	3321.33	3326.53	3315.01	3317.26	0
2025-01-26 01:00:00+00:00	3329.87	3336.30	3319.13	3321.23	0
2025-01-26 02:00:00+00:00	3323.32	3330.44	3319.08	3330.44	0
2025-01-26 03:00:00+00:00	3337.24	3347.00	3325.63	3325.63	0
2025-01-26 04:00:00+00:00	3354.11	3359.15	3336.89	3338.04	220875776
2025-01-26 05:00:00+00:00	3341.30	3351.39	3338.34	3351.39	10655744
2025-01-26 06:00:00+00:00	3341.41	3345.35	3338.69	3341.61	0
2025-01-26 07:00:00+00:00	3338.01	3343.48	3332.36	3341.84	0
2025-01-26 08:00:00+00:00	3330.72	3340.66	3325.59	3338.07	89849856
2025-01-26 09:00:00+00:00	3296.56	3331.19	3295.83	3331.19	234103808
2025-01-26 10:00:00+00:00	3303.93	3305.94	3297.53	3297.83	0
2025-01-26 11:00:00+00:00	3311.84	3314.86	3303.51	3305.58	89970688
2025-01-26 12:00:00+00:00	3307.23	3311.77	3300.60	3311.77	0
2025-01-26 13:00:00+00:00	3306.81	3308.51	3301.31	3307.29	278262784
2025-01-26 14:00:00+00:00	3311.82	3311.93	3298.48	3307.20	0
2025-01-26 15:00:00+00:00	3314.68	3319.21	3309.36	3311.29	0
2025-01-26 16:00:00+00:00	3317.69	3318.47	3309.81	3315.29	0
2025-01-26 17:00:00+00:00	3337.23	3342.90	3315.61	3315.61	0
2025-01-26 18:00:00+00:00	3336.91	3341.99	3335.90	3337.04	25588736
2025-01-26 19:00:00+00:00	3338.11	3341.19	3331.05	3338.36	171516928
2025-01-26 20:00:00+00:00	3328.17	3341.15	3328.17	3338.61	0
2025-01-26 21:00:00+00:00	3299.62	3329.44	3294.67	3329.44	288335872
2025-01-26 22:00:00+00:00	3293.18	3307.81	3285.74	3298.34	540316672
2025-01-26 23:00:00+00:00	3237.17	3289.22	3234.59	3289.22	1538119680
2025-01-27 00:00:00+00:00	3211.25	3249.44	3211.25	3233.39	1415160832
2025-01-27 01:00:00+00:00	3200.87	3218.18	3194.29	3212.99	1414603776
2025-01-27 02:00:00+00:00	3166.15	3197.70	3166.15	3197.70	1677266944
2025-01-27 03:00:00+00:00	3182.69	3195.43	3164.21	3168.66	675276800
2025-01-27 04:00:00+00:00	3156.16	3182.38	3156.16	3182.38	429234176
2025-01-27 05:00:00+00:00	3139.08	3159.98	3116.68	3156.06	1260584960
2025-01-27 06:00:00+00:00	3079.25	3146.35	3079.25	3138.92	1651712000
2025-01-27 07:00:00+00:00	3072.34	3086.96	3024.44	3081.95	3441649664
2025-01-27 08:00:00+00:00	3062.62	3071.34	3040.01	3069.70	966641664
2025-01-27 09:00:00+00:00	3080.77	3087.14	3061.96	3064.25	675450880
2025-01-27 10:00:00+00:00	3042.37	3079.64	3036.21	3079.64	728213504
2025-01-27 11:00:00+00:00	3062.00	3072.86	3036.85	3036.85	838756352
2025-01-27 12:00:00+00:00	3107.95	3116.60	3055.35	3059.38	1149120512
2025-01-27 13:00:00+00:00	3104.93	3131.51	3091.69	3104.05	1389256704
2025-01-27 14:00:00+00:00	3145.11	3145.11	3085.80	3101.36	1580386304
2025-01-27 15:00:00+00:00	3138.82	3149.90	3116.57	3139.46	1161809920
2025-01-27 16:00:00+00:00	3076.80	3131.47	3076.80	3131.47	965677056
2025-01-27 17:00:00+00:00	3072.79	3096.54	3071.03	3082.51	766095360
2025-01-27 18:00:00+00:00	3052.06	3084.73	3052.06	3073.30	674099200
2025-01-27 19:00:00+00:00	3071.84	3077.16	3053.31	3053.31	763101184
2025-01-27 20:00:00+00:00	3147.13	3147.13	3073.37	3073.37	1203474432
2025-01-27 21:00:00+00:00	3161.73	3230.34	3145.66	3145.66	1464680448
2025-01-27 22:00:00+00:00	3173.09	3179.08	3149.51	3158.83	167931904
2025-01-27 23:00:00+00:00	3177.04	3177.04	3161.83	3170.76	0
2025-01-28 00:00:00+00:00	3167.84	3201.99	3166.30	3181.68	0
2025-01-28 01:00:00+00:00	3167.35	3175.35	3153.45	3166.50	0
2025-01-28 02:00:00+00:00	3191.47	3198.00	3166.72	3166.72	0
2025-01-28 03:00:00+00:00	3203.28	3215.80	3178.76	3192.18	0
2025-01-28 04:00:00+00:00	3212.18	3222.53	3198.03	3204.61	36052992
2025-01-28 05:00:00+00:00	3211.53	3220.79	3209.84	3213.55	0
2025-01-28 06:00:00+00:00	3194.66	3214.97	3194.66	3212.52	0
2025-01-28 07:00:00+00:00	3195.63	3214.27	3190.94	3194.80	0
2025-01-28 08:00:00+00:00	3198.23	3204.43	3184.85	3196.20	0
2025-01-28 09:00:00+00:00	3197.06	3200.35	3185.10	3198.23	0
2025-01-28 10:00:00+00:00	3194.92	3204.93	3190.90	3195.75	0
2025-01-28 11:00:00+00:00	3187.53	3199.29	3180.59	3194.75	0
2025-01-28 12:00:00+00:00	3173.53	3195.15	3168.45	3186.94	0
2025-01-28 13:00:00+00:00	3174.82	3187.56	3172.04	3174.47	0
2025-01-28 14:00:00+00:00	3176.33	3177.16	3159.30	3174.67	0
2025-01-28 15:00:00+00:00	3175.48	3211.33	3175.48	3176.77	0
2025-01-28 16:00:00+00:00	3146.97	3181.53	3141.28	3181.53	0
2025-01-28 17:00:00+00:00	3169.52	3180.44	3148.95	3148.95	0
2025-01-28 18:00:00+00:00	3142.21	3174.44	3142.21	3168.48	0
2025-01-28 19:00:00+00:00	3146.29	3148.16	3123.17	3143.44	0
2025-01-28 20:00:00+00:00	3095.89	3152.52	3095.89	3146.88	0
2025-01-28 21:00:00+00:00	3051.88	3110.30	3051.88	3094.20	0
2025-01-28 22:00:00+00:00	3083.72	3087.23	3045.97	3052.05	722503680
2025-01-28 23:00:00+00:00	3077.36	3090.36	3056.03	3080.31	137086976
2025-01-29 00:00:00+00:00	3109.35	3111.23	3075.77	3075.77	17793024
2025-01-29 01:00:00+00:00	3108.80	3116.77	3099.77	3110.53	0
2025-01-29 02:00:00+00:00	3113.10	3127.11	3109.35	3109.35	0
2025-01-29 03:00:00+00:00	3129.47	3130.30	3110.84	3112.62	0
2025-01-29 04:00:00+00:00	3123.63	3137.63	3123.63	3129.23	163809280
2025-01-29 05:00:00+00:00	3128.07	3132.81	3118.05	3123.90	0
2025-01-29 06:00:00+00:00	3144.42	3146.39	3129.04	3129.04	278992896
2025-01-29 07:00:00+00:00	3155.20	3157.24	3138.86	3146.52	0
2025-01-29 08:00:00+00:00	3145.66	3161.49	3143.75	3155.94	0
2025-01-29 09:00:00+00:00	3128.88	3146.25	3123.29	3146.25	54867968
2025-01-29 10:00:00+00:00	3135.36	3141.72	3120.94	3128.79	22192128
2025-01-29 11:00:00+00:00	3132.54	3140.88	3132.54	3134.89	0
2025-01-29 12:00:00+00:00	3119.32	3137.33	3114.12	3133.65	235800576
2025-01-29 13:00:00+00:00	3102.23	3118.42	3089.64	3116.75	182431744
2025-01-29 14:00:00+00:00	3097.68	3112.24	3083.19	3100.47	0
2025-01-29 15:00:00+00:00	3099.66	3114.14	3095.28	3095.28	0
2025-01-29 16:00:00+00:00	3081.81	3102.74	3075.80	3100.21	0
2025-01-29 17:00:00+00:00	3111.03	3126.77	3086.66	3086.66	0
2025-01-29 18:00:00+00:00	3132.55	3132.55	3093.53	3113.54	58347520
2025-01-29 19:00:00+00:00	3126.97	3146.88	3055.18	3110.81	2731517952
2025-01-29 20:00:00+00:00	3143.53	3173.93	3093.55	3116.75	1632512000
2025-01-29 21:00:00+00:00	3142.68	3161.91	3117.52	3137.55	44574720
2025-01-29 22:00:00+00:00	3137.06	3156.54	3127.91	3140.65	0
2025-01-29 23:00:00+00:00	3112.67	3146.28	3112.44	3133.47	0
2025-01-30 00:00:00+00:00	3124.65	3124.79	3094.40	3114.30	73447424
2025-01-30 01:00:00+00:00	3138.61	3148.84	3122.96	3124.32	245393408
2025-01-30 02:00:00+00:00	3148.26	3151.00	3130.58	3137.16	538904576
2025-01-30 03:00:00+00:00	3193.13	3199.11	3154.10	3154.10	90863616
2025-01-30 04:00:00+00:00	3199.62	3213.13	3188.85	3201.36	787173376
2025-01-30 05:00:00+00:00	3194.72	3199.04	3184.21	3199.04	0
2025-01-30 06:00:00+00:00	3186.27	3205.95	3186.27	3194.83	0
2025-01-30 07:00:00+00:00	3188.79	3193.51	3180.11	3186.33	34701312
2025-01-30 08:00:00+00:00	3203.28	3208.18	3182.68	3190.36	39419904
2025-01-30 09:00:00+00:00	3222.44	3227.97	3203.06	3205.24	614369280
2025-01-30 10:00:00+00:00	3217.55	3220.39	3209.50	3220.32	0
2025-01-30 11:00:00+00:00	3223.20	3226.45	3215.56	3218.54	151691264
2025-01-30 12:00:00+00:00	3220.16	3223.36	3210.40	3223.36	0
2025-01-30 13:00:00+00:00	3260.14	3260.80	3217.28	3219.22	586749952
2025-01-30 14:00:00+00:00	3265.43	3281.14	3242.58	3266.43	713224192
2025-01-30 15:00:00+00:00	3256.94	3275.00	3251.66	3270.26	572973056
2025-01-30 16:00:00+00:00	3279.55	3279.55	3254.02	3256.27	111484928
2025-01-30 17:00:00+00:00	3271.10	3280.78	3258.15	3276.08	0
2025-01-30 18:00:00+00:00	3270.83	3276.14	3259.85	3272.82	193824768
2025-01-30 19:00:00+00:00	3272.06	3275.26	3258.67	3269.61	0
2025-01-30 20:00:00+00:00	3244.24	3273.15	3232.15	3271.78	0
2025-01-30 21:00:00+00:00	3244.46	3247.18	3233.19	3233.19	0
2025-01-30 22:00:00+00:00	3262.79	3269.15	3239.80	3244.29	0
2025-01-30 23:00:00+00:00	3248.37	3268.62	3247.70	3261.35	0
2025-01-31 00:00:00+00:00	3268.62	3270.04	3239.69	3247.77	0
2025-01-31 01:00:00+00:00	3270.69	3271.93	3255.85	3270.37	0
2025-01-31 02:00:00+00:00	3250.95	3278.00	3250.20	3271.12	0
2025-01-31 03:00:00+00:00	3231.29	3249.65	3222.80	3249.65	0
2025-01-31 04:00:00+00:00	3216.91	3233.99	3214.94	3230.86	0
2025-01-31 05:00:00+00:00	3245.51	3247.43	3216.67	3216.67	18124800
2025-01-31 06:00:00+00:00	3262.47	3270.44	3242.37	3245.66	126511104
2025-01-31 07:00:00+00:00	3245.76	3273.53	3240.98	3261.52	241686528
2025-01-31 08:00:00+00:00	3237.21	3247.65	3235.54	3243.35	337350656
2025-01-31 09:00:00+00:00	3264.41	3268.21	3234.88	3237.22	0
2025-01-31 10:00:00+00:00	3268.73	3270.44	3258.36	3265.15	147365888
2025-01-31 11:00:00+00:00	3337.04	3337.04	3270.73	3270.73	1359572992
2025-01-31 12:00:00+00:00	3352.72	3357.13	3327.51	3335.12	1308647424
2025-01-31 13:00:00+00:00	3354.39	3362.93	3344.18	3352.10	0
2025-01-31 14:00:00+00:00	3346.22	3371.53	3336.50	3354.91	45572096
2025-01-31 15:00:00+00:00	3423.80	3423.80	3349.46	3349.46	1123203072
2025-01-31 16:00:00+00:00	3401.96	3435.52	3393.58	3427.00	1470111744
2025-01-31 17:00:00+00:00	3378.45	3403.31	3375.98	3403.31	233773056
2025-01-31 18:00:00+00:00	3314.21	3384.04	3301.53	3376.77	1725769728
2025-01-31 19:00:00+00:00	3341.00	3341.48	3310.85	3314.88	1610489856
2025-01-31 20:00:00+00:00	3310.85	3341.21	3289.65	3341.21	854480896
2025-01-31 21:00:00+00:00	3314.01	3318.05	3284.14	3317.91	482070528
2025-01-31 22:00:00+00:00	3292.97	3317.59	3285.63	3316.63	250382336
2025-01-31 23:00:00+00:00	3297.36	3300.10	3282.29	3296.27	240740352
2025-02-01 00:00:00+00:00	3318.18	3318.18	3291.75	3298.92	272506880
2025-02-01 01:00:00+00:00	3313.19	3328.14	3313.19	3317.37	354975744
2025-02-01 02:00:00+00:00	3306.11	3323.22	3306.11	3312.66	0
2025-02-01 03:00:00+00:00	3290.14	3305.67	3285.08	3305.67	0
2025-02-01 04:00:00+00:00	3293.04	3305.66	3286.70	3291.39	31483904
2025-02-01 05:00:00+00:00	3299.11	3301.56	3293.77	3293.77	175869952
2025-02-01 06:00:00+00:00	3294.05	3305.01	3275.82	3299.96	56057856
2025-02-01 07:00:00+00:00	3280.58	3299.36	3279.33	3294.62	0
2025-02-01 08:00:00+00:00	3267.45	3284.30	3254.67	3279.71	0
2025-02-01 09:00:00+00:00	3233.64	3268.20	3227.78	3268.20	213262336
2025-02-01 10:00:00+00:00	3236.11	3251.38	3230.79	3235.57	137611264
2025-02-01 11:00:00+00:00	3250.21	3250.21	3232.18	3234.42	0
2025-02-01 12:00:00+00:00	3267.52	3269.55	3247.75	3250.78	0
2025-02-01 13:00:00+00:00	3243.67	3270.79	3243.50	3267.26	0
2025-02-01 14:00:00+00:00	3236.79	3255.07	3236.72	3243.29	0
2025-02-01 15:00:00+00:00	3250.60	3256.27	3230.45	3238.62	0
2025-02-01 16:00:00+00:00	3242.54	3263.88	3242.54	3250.80	0
2025-02-01 17:00:00+00:00	3260.95	3265.62	3243.38	3243.38	0
2025-02-01 18:00:00+00:00	3242.23	3265.34	3242.09	3261.65	0
2025-02-01 19:00:00+00:00	3195.62	3243.01	3182.63	3243.01	0
2025-02-01 20:00:00+00:00	3166.36	3196.15	3152.48	3196.15	0
2025-02-01 21:00:00+00:00	3154.87	3178.31	3144.75	3156.67	0
2025-02-01 22:00:00+00:00	3135.78	3161.16	3126.54	3151.04	152934400
2025-02-01 23:00:00+00:00	3118.23	3136.99	3105.70	3136.34	751685632
2025-02-02 00:00:00+00:00	3151.74	3155.85	3114.69	3117.58	209041408
2025-02-02 01:00:00+00:00	3150.48	3160.31	3146.30	3151.42	38825984
2025-02-02 02:00:00+00:00	3117.50	3151.15	3114.80	3151.15	281784320
2025-02-02 03:00:00+00:00	3074.23	3127.10	3072.71	3115.69	1862580224
2025-02-02 04:00:00+00:00	3097.25	3104.41	3074.09	3074.09	673198080
2025-02-02 05:00:00+00:00	3121.48	3121.64	3094.60	3096.68	458412032
2025-02-02 06:00:00+00:00	3112.20	3136.57	3112.20	3119.82	143970304
2025-02-02 07:00:00+00:00	3100.37	3113.44	3084.99	3113.44	392867840
2025-02-02 08:00:00+00:00	3110.33	3121.90	3091.23	3100.56	0
2025-02-02 09:00:00+00:00	3110.31	3110.50	3098.79	3109.83	0
2025-02-02 10:00:00+00:00	3101.23	3109.83	3093.78	3109.83	0
2025-02-02 11:00:00+00:00	3069.35	3110.76	3054.33	3102.92	795404288
2025-02-02 12:00:00+00:00	3056.97	3077.04	3052.57	3063.52	906684416
2025-02-02 13:00:00+00:00	3086.38	3086.38	3054.35	3054.35	643450880
2025-02-02 14:00:00+00:00	3090.40	3099.92	3084.40	3086.29	696780800
2025-02-02 15:00:00+00:00	3081.52	3088.45	3065.71	3088.45	0
2025-02-02 16:00:00+00:00	3009.18	3080.17	3009.18	3080.17	1257275392
2025-02-02 17:00:00+00:00	2964.75	3032.77	2964.75	3015.25	3166959616
2025-02-02 18:00:00+00:00	2922.37	2983.82	2920.25	2969.12	3496486912
2025-02-02 19:00:00+00:00	2958.90	2978.86	2897.14	2925.84	2183581696
2025-02-02 20:00:00+00:00	2949.33	2983.73	2945.69	2956.86	0
2025-02-02 21:00:00+00:00	2903.38	2950.28	2898.90	2942.61	1063030784
2025-02-02 22:00:00+00:00	2869.44	2931.27	2807.04	2903.38	2092478464
2025-02-02 23:00:00+00:00	2866.53	2873.41	2781.60	2873.41	3491938304
2025-02-03 00:00:00+00:00	2832.75	2869.29	2779.69	2869.29	3462717440
2025-02-03 01:00:00+00:00	2495.64	2833.52	2495.64	2825.24	6654455808
2025-02-03 02:00:00+00:00	2473.16	2548.44	2196.84	2548.44	17707405312
2025-02-03 03:00:00+00:00	2527.44	2542.27	2486.76	2486.76	3818995712
2025-02-03 04:00:00+00:00	2468.64	2561.44	2468.64	2528.29	828375040
2025-02-03 05:00:00+00:00	2516.19	2516.19	2453.37	2453.37	2824601600
2025-02-03 06:00:00+00:00	2527.75	2537.49	2490.52	2511.56	1136558080
2025-02-03 07:00:00+00:00	2631.30	2631.30	2524.24	2527.83	2272903168
2025-02-03 08:00:00+00:00	2571.60	2625.20	2531.93	2625.20	1903755264
2025-02-03 09:00:00+00:00	2564.72	2614.69	2564.72	2574.48	2071404544
2025-02-03 10:00:00+00:00	2612.67	2612.67	2569.39	2574.32	1517158400
2025-02-03 11:00:00+00:00	2585.97	2612.14	2580.56	2612.14	68468736
2025-02-03 12:00:00+00:00	2581.77	2631.77	2581.77	2589.14	609951744
2025-02-03 13:00:00+00:00	2569.30	2591.65	2560.63	2583.27	688988160
2025-02-03 14:00:00+00:00	2626.92	2632.40	2535.80	2578.85	4216709120
2025-02-03 15:00:00+00:00	2710.25	2726.42	2606.84	2623.58	5267611648
2025-02-03 16:00:00+00:00	2712.37	2735.21	2686.76	2707.96	1051189248
2025-02-03 17:00:00+00:00	2701.68	2717.27	2675.44	2709.71	0
2025-02-03 18:00:00+00:00	2735.01	2735.12	2706.98	2709.33	0
2025-02-03 19:00:00+00:00	2766.39	2770.94	2738.03	2738.03	0
2025-02-03 20:00:00+00:00	2705.01	2767.71	2705.01	2767.71	807018496
2025-02-03 21:00:00+00:00	2813.21	2813.21	2704.95	2705.72	0
2025-02-03 22:00:00+00:00	2874.54	2913.64	2818.17	2837.65	1301102592
2025-02-03 23:00:00+00:00	2881.80	2892.52	2858.18	2867.52	0
2025-02-04 00:00:00+00:00	2842.58	2886.30	2842.58	2883.22	0
2025-02-04 01:00:00+00:00	2854.34	2862.60	2838.25	2842.89	0
2025-02-04 02:00:00+00:00	2807.09	2858.92	2807.09	2855.58	0
2025-02-04 03:00:00+00:00	2812.37	2815.04	2797.79	2803.93	0
2025-02-04 04:00:00+00:00	2801.24	2836.55	2799.65	2813.12	0
2025-02-04 05:00:00+00:00	2692.26	2805.75	2671.73	2803.30	1284792320
2025-02-04 06:00:00+00:00	2722.52	2729.07	2693.94	2693.94	0
2025-02-04 07:00:00+00:00	2707.03	2734.49	2694.41	2729.53	0
2025-02-04 08:00:00+00:00	2700.16	2719.05	2680.48	2704.45	0
2025-02-04 09:00:00+00:00	2696.37	2717.57	2696.37	2700.63	0
2025-02-04 10:00:00+00:00	2757.74	2757.74	2696.51	2696.51	0
2025-02-04 11:00:00+00:00	2763.01	2787.48	2753.61	2753.61	837009408
2025-02-04 12:00:00+00:00	2809.62	2815.03	2760.00	2760.00	0
2025-02-04 13:00:00+00:00	2795.51	2833.47	2795.51	2807.30	0
2025-02-04 14:00:00+00:00	2822.52	2840.91	2780.76	2797.75	0
2025-02-04 15:00:00+00:00	2779.18	2825.28	2737.08	2820.57	0
2025-02-04 16:00:00+00:00	2792.47	2804.33	2773.21	2778.96	0
2025-02-04 17:00:00+00:00	2819.10	2839.02	2787.95	2792.60	738623488
2025-02-04 18:00:00+00:00	2831.18	2834.31	2801.88	2816.83	0
2025-02-04 19:00:00+00:00	2789.79	2869.37	2787.81	2831.27	52654080
2025-02-04 20:00:00+00:00	2735.43	2792.07	2723.92	2780.96	1729855488
2025-02-04 21:00:00+00:00	2645.95	2733.23	2645.95	2733.23	1398550528
2025-02-04 22:00:00+00:00	2676.27	2698.92	2639.33	2639.95	0
2025-02-04 23:00:00+00:00	2736.09	2743.29	2681.93	2683.49	495915008
2025-02-05 00:00:00+00:00	2734.27	2741.41	2715.28	2732.00	110325760
2025-02-05 01:00:00+00:00	2723.26	2762.61	2719.76	2734.81	0
2025-02-05 02:00:00+00:00	2743.14	2746.08	2701.24	2722.89	610656256
2025-02-05 03:00:00+00:00	2722.07	2742.19	2721.37	2741.42	288399360
2025-02-05 04:00:00+00:00	2728.56	2735.02	2715.71	2721.22	0
2025-02-05 05:00:00+00:00	2784.65	2784.65	2713.77	2729.20	0
2025-02-05 06:00:00+00:00	2743.42	2784.71	2740.99	2784.71	0
2025-02-05 07:00:00+00:00	2762.11	2773.31	2738.85	2744.06	0
2025-02-05 08:00:00+00:00	2772.09	2778.41	2757.47	2760.62	839761920
2025-02-05 09:00:00+00:00	2761.05	2790.77	2748.80	2774.94	0
2025-02-05 10:00:00+00:00	2781.14	2784.59	2759.60	2760.66	0
2025-02-05 11:00:00+00:00	2801.07	2816.57	2780.19	2780.19	0
2025-02-05 12:00:00+00:00	2786.57	2810.65	2786.57	2800.58	0
2025-02-05 13:00:00+00:00	2818.30	2820.01	2786.47	2787.77	45203456
2025-02-05 14:00:00+00:00	2809.68	2822.67	2801.35	2819.32	0
2025-02-05 15:00:00+00:00	2773.36	2793.55	2764.13	2770.66	0
2025-02-05 16:00:00+00:00	2771.87	2780.62	2737.47	2774.07	0
2025-02-05 17:00:00+00:00	2750.85	2779.94	2733.91	2771.27	372219904
2025-02-05 18:00:00+00:00	2724.51	2752.67	2717.79	2744.01	616144896
2025-02-05 19:00:00+00:00	2775.60	2778.97	2723.45	2723.45	0
2025-02-05 20:00:00+00:00	2767.43	2781.30	2747.09	2775.20	0
2025-02-05 21:00:00+00:00	2783.41	2788.72	2761.74	2762.84	0
2025-02-05 22:00:00+00:00	2760.15	2798.81	2746.46	2786.98	0
2025-02-05 23:00:00+00:00	2791.38	2791.38	2758.39	2759.96	0
2025-02-06 00:00:00+00:00	2767.79	2795.60	2764.07	2788.29	0
2025-02-06 01:00:00+00:00	2791.01	2811.47	2757.67	2767.72	803659776
2025-02-06 02:00:00+00:00	2809.09	2815.18	2788.85	2790.72	423833600
2025-02-06 03:00:00+00:00	2804.96	2818.89	2794.65	2809.09	0
2025-02-06 04:00:00+00:00	2821.40	2828.71	2807.11	2807.50	616478720
2025-02-06 05:00:00+00:00	2834.45	2845.65	2821.40	2821.81	0
2025-02-06 06:00:00+00:00	2847.81	2849.50	2827.71	2833.57	0
2025-02-06 07:00:00+00:00	2832.68	2854.80	2830.33	2853.89	0
2025-02-06 08:00:00+00:00	2830.80	2843.86	2825.92	2832.67	0
2025-02-06 09:00:00+00:00	2856.07	2856.07	2828.64	2829.89	0
2025-02-06 10:00:00+00:00	2829.69	2854.86	2825.90	2850.61	313292800
2025-02-06 11:00:00+00:00	2806.56	2829.74	2796.36	2829.74	0
2025-02-06 12:00:00+00:00	2774.38	2807.90	2774.17	2807.04	373512192
2025-02-06 13:00:00+00:00	2792.81	2798.69	2770.37	2771.86	810954752
2025-02-06 14:00:00+00:00	2747.26	2795.69	2742.79	2792.56	0
2025-02-06 15:00:00+00:00	2701.27	2759.56	2694.00	2748.35	2614171648
2025-02-06 16:00:00+00:00	2704.94	2723.11	2700.60	2704.98	153591808
2025-02-06 17:00:00+00:00	2702.15	2719.25	2700.99	2708.25	0
2025-02-06 18:00:00+00:00	2697.93	2707.66	2689.85	2701.32	2475495424
2025-02-06 19:00:00+00:00	2695.26	2723.62	2684.20	2695.17	0
2025-02-06 20:00:00+00:00	2718.34	2722.40	2690.73	2691.55	500971520
2025-02-06 21:00:00+00:00	2706.74	2721.13	2679.38	2721.13	0
2025-02-06 22:00:00+00:00	2702.40	2709.03	2668.91	2709.03	0
2025-02-06 23:00:00+00:00	2688.56	2701.27	2670.67	2701.27	0
2025-02-07 00:00:00+00:00	2688.88	2713.92	2680.87	2688.06	699676672
2025-02-07 01:00:00+00:00	2725.02	2737.10	2689.96	2690.07	0
2025-02-07 02:00:00+00:00	2721.77	2732.21	2718.36	2718.36	542672896
2025-02-07 03:00:00+00:00	2715.02	2734.69	2705.73	2725.55	0
2025-02-07 04:00:00+00:00	2722.08	2728.98	2715.28	2715.28	572471296
2025-02-07 05:00:00+00:00	2714.16	2725.60	2708.04	2721.90	0
2025-02-07 06:00:00+00:00	2694.69	2714.42	2670.32	2714.42	499759104
2025-02-07 07:00:00+00:00	2715.34	2725.70	2700.40	2700.40	729307136
2025-02-07 08:00:00+00:00	2729.99	2740.50	2708.75	2713.95	0
2025-02-07 09:00:00+00:00	2738.95	2739.98	2728.16	2730.19	1036103680
2025-02-07 10:00:00+00:00	2744.86	2751.24	2739.03	2739.34	0
2025-02-07 11:00:00+00:00	2761.06	2761.06	2740.85	2744.42	0
2025-02-07 12:00:00+00:00	2758.09	2766.45	2748.68	2764.22	299096064
2025-02-07 13:00:00+00:00	2775.05	2776.91	2735.46	2758.44	0
2025-02-07 14:00:00+00:00	2785.46	2797.17	2766.38	2779.53	1043318784
2025-02-07 15:00:00+00:00	2719.10	2784.76	2716.87	2784.76	0
2025-02-07 16:00:00+00:00	2700.99	2720.69	2699.35	2718.42	300660736
2025-02-07 17:00:00+00:00	2682.46	2698.31	2667.87	2694.59	1463214080
2025-02-07 18:00:00+00:00	2681.36	2701.68	2680.44	2680.93	0
2025-02-07 19:00:00+00:00	2659.99	2679.13	2659.99	2679.13	0
2025-02-07 20:00:00+00:00	2585.40	2659.50	2585.40	2659.50	1242880000
2025-02-07 21:00:00+00:00	2583.25	2608.27	2579.59	2600.19	222992384
2025-02-07 22:00:00+00:00	2586.70	2588.71	2568.80	2587.09	0
2025-02-07 23:00:00+00:00	2623.13	2626.37	2581.33	2585.67	2165362688
2025-02-08 00:00:00+00:00	2647.16	2665.21	2618.19	2619.15	403505152
2025-02-08 01:00:00+00:00	2633.79	2645.06	2630.48	2642.93	977102848
2025-02-08 02:00:00+00:00	2642.09	2642.98	2628.07	2634.96	0
2025-02-08 03:00:00+00:00	2644.11	2654.21	2639.88	2641.34	0
2025-02-08 04:00:00+00:00	2634.91	2648.60	2633.09	2642.98	181190656
2025-02-08 05:00:00+00:00	2620.15	2634.26	2617.01	2634.26	568508416
2025-02-08 06:00:00+00:00	2611.77	2630.59	2611.77	2619.38	0
2025-02-08 07:00:00+00:00	2631.96	2633.24	2599.57	2615.84	1133518848
2025-02-08 08:00:00+00:00	2606.32	2632.10	2606.32	2632.10	56659968
2025-02-08 09:00:00+00:00	2616.13	2618.50	2607.33	2607.33	0
2025-02-08 10:00:00+00:00	2617.59	2628.41	2615.26	2618.04	0
2025-02-08 11:00:00+00:00	2615.46	2618.96	2603.40	2617.28	0
2025-02-08 12:00:00+00:00	2605.37	2617.75	2600.77	2613.51	518588416
2025-02-08 13:00:00+00:00	2621.08	2634.99	2604.50	2604.50	0
2025-02-08 14:00:00+00:00	2615.38	2625.03	2604.77	2621.19	392282112
2025-02-08 15:00:00+00:00	2602.71	2622.14	2594.31	2616.30	0
2025-02-08 16:00:00+00:00	2609.80	2611.83	2592.06	2604.41	0
2025-02-08 17:00:00+00:00	2627.81	2630.43	2609.18	2609.18	69517312
2025-02-08 18:00:00+00:00	2632.97	2638.77	2621.30	2629.34	0
2025-02-08 19:00:00+00:00	2639.84	2648.30	2628.97	2632.33	0
2025-02-08 20:00:00+00:00	2636.75	2641.26	2630.76	2637.84	0
2025-02-08 21:00:00+00:00	2640.57	2642.20	2631.54	2636.10	0
2025-02-08 22:00:00+00:00	2630.55	2645.41	2627.20	2639.12	0
2025-02-08 23:00:00+00:00	2633.60	2643.57	2628.34	2629.45	0
2025-02-09 00:00:00+00:00	2638.28	2639.81	2628.47	2632.94	0
2025-02-09 01:00:00+00:00	2648.92	2656.19	2636.79	2636.93	241977344
2025-02-09 02:00:00+00:00	2641.21	2652.84	2639.16	2650.48	0
2025-02-09 03:00:00+00:00	2677.95	2682.40	2638.34	2641.05	0
2025-02-09 04:00:00+00:00	2672.76	2675.37	2662.68	2675.37	0
2025-02-09 05:00:00+00:00	2661.18	2672.58	2658.80	2672.58	0
2025-02-09 06:00:00+00:00	2663.26	2664.64	2652.22	2662.01	0
2025-02-09 07:00:00+00:00	2662.47	2668.17	2660.18	2662.87	582260736
2025-02-09 08:00:00+00:00	2669.34	2672.95	2662.91	2662.91	0
2025-02-09 09:00:00+00:00	2658.44	2668.30	2655.78	2668.30	2378752
2025-02-09 10:00:00+00:00	2661.56	2669.38	2653.43	2659.01	0
2025-02-09 11:00:00+00:00	2657.91	2666.90	2657.44	2661.66	501865472
2025-02-09 12:00:00+00:00	2654.16	2661.50	2648.97	2655.50	0
2025-02-09 13:00:00+00:00	2618.69	2657.27	2614.08	2655.03	0
2025-02-09 14:00:00+00:00	2628.74	2631.73	2619.22	2619.22	433654784
2025-02-09 15:00:00+00:00	2652.92	2655.86	2628.63	2628.63	0
2025-02-09 16:00:00+00:00	2661.64	2662.86	2651.51	2653.88	279871488
2025-02-09 17:00:00+00:00	2643.45	2664.11	2637.90	2660.85	0
2025-02-09 18:00:00+00:00	2638.31	2640.73	2630.06	2640.54	0
2025-02-09 19:00:00+00:00	2624.36	2642.10	2620.08	2637.33	0
2025-02-09 20:00:00+00:00	2636.18	2648.00	2624.11	2624.11	351250432
2025-02-09 21:00:00+00:00	2560.31	2640.24	2538.94	2637.69	1897772032
2025-02-09 22:00:00+00:00	2619.58	2646.09	2532.64	2532.64	915968000
2025-02-09 23:00:00+00:00	2630.68	2632.12	2609.70	2619.03	280018944
2025-02-10 00:00:00+00:00	2641.98	2656.82	2628.01	2628.01	897916928
2025-02-10 01:00:00+00:00	2574.24	2643.37	2564.31	2643.37	0
2025-02-10 02:00:00+00:00	2588.92	2592.14	2571.90	2575.28	2827466752
2025-02-10 03:00:00+00:00	2626.33	2646.09	2588.79	2590.47	0
2025-02-10 04:00:00+00:00	2628.97	2638.79	2620.26	2626.20	760020992
2025-02-10 05:00:00+00:00	2641.39	2656.89	2623.27	2628.49	0
2025-02-10 06:00:00+00:00	2635.61	2641.02	2627.87	2640.10	0
2025-02-10 07:00:00+00:00	2638.30	2644.17	2630.38	2635.99	1015416832
2025-02-10 08:00:00+00:00	2646.12	2650.28	2636.24	2638.74	214083584
2025-02-10 09:00:00+00:00	2652.42	2652.42	2642.44	2645.20	0
2025-02-10 10:00:00+00:00	2650.53	2659.41	2644.82	2651.37	1049798656
2025-02-10 11:00:00+00:00	2655.40	2659.64	2643.92	2648.05	0
2025-02-10 12:00:00+00:00	2640.00	2661.60	2636.77	2655.31	134543360
2025-02-10 13:00:00+00:00	2682.77	2682.77	2640.31	2640.31	0
2025-02-10 14:00:00+00:00	2651.24	2678.70	2642.15	2678.70	2139265024
2025-02-10 15:00:00+00:00	2657.59	2661.21	2645.82	2651.71	0
2025-02-10 16:00:00+00:00	2668.06	2673.92	2652.65	2659.04	733564928
2025-02-10 17:00:00+00:00	2677.95	2683.84	2652.93	2666.09	158816256
2025-02-10 18:00:00+00:00	2681.97	2685.94	2672.93	2679.47	1271050240
2025-02-10 19:00:00+00:00	2673.02	2692.81	2670.28	2683.61	0
2025-02-10 20:00:00+00:00	2681.91	2683.32	2671.33	2672.93	0
2025-02-10 21:00:00+00:00	2666.37	2685.49	2659.96	2685.49	0
2025-02-10 22:00:00+00:00	2656.56	2670.57	2654.61	2665.31	0
2025-02-10 23:00:00+00:00	2659.41	2663.26	2653.66	2659.85	0
2025-02-11 00:00:00+00:00	2700.40	2719.76	2661.49	2661.49	0
2025-02-11 01:00:00+00:00	2698.06	2717.24	2694.84	2705.97	270499840
2025-02-11 02:00:00+00:00	2682.07	2697.83	2668.95	2697.83	0
2025-02-11 03:00:00+00:00	2679.02	2682.21	2670.24	2682.21	0
2025-02-11 04:00:00+00:00	2693.78	2695.88	2678.16	2679.06	0
2025-02-11 05:00:00+00:00	2720.99	2720.99	2692.95	2693.87	116961280
2025-02-11 06:00:00+00:00	2723.35	2724.15	2704.06	2711.33	0
2025-02-11 07:00:00+00:00	2712.72	2723.20	2712.09	2721.72	1305179136
2025-02-11 08:00:00+00:00	2715.92	2720.24	2708.64	2712.81	0
2025-02-11 09:00:00+00:00	2705.47	2717.18	2705.47	2715.58	0
2025-02-11 10:00:00+00:00	2698.33	2705.63	2694.53	2705.04	1300364288
2025-02-11 11:00:00+00:00	2708.07	2708.75	2694.03	2698.30	0
2025-02-11 12:00:00+00:00	2688.37	2709.22	2684.00	2709.22	1519322112
2025-02-11 13:00:00+00:00	2633.73	2693.04	2631.82	2688.36	0
2025-02-11 14:00:00+00:00	2666.65	2667.53	2635.49	2635.49	839716864
2025-02-11 15:00:00+00:00	2663.48	2674.77	2650.87	2665.45	0
2025-02-11 16:00:00+00:00	2643.89	2668.38	2643.88	2662.56	14884864
2025-02-11 17:00:00+00:00	2638.41	2652.82	2633.88	2645.58	322193408
2025-02-11 18:00:00+00:00	2611.26	2640.30	2608.56	2640.30	0
2025-02-11 19:00:00+00:00	2592.97	2616.20	2584.77	2609.79	1463000064
2025-02-11 20:00:00+00:00	2595.95	2610.35	2587.11	2590.59	1496369152
2025-02-11 21:00:00+00:00	2621.10	2630.63	2594.41	2597.72	0
2025-02-11 22:00:00+00:00	2587.46	2630.46	2574.26	2622.09	41191424
2025-02-11 23:00:00+00:00	2603.01	2610.94	2586.39	2586.39	795652096
2025-02-12 00:00:00+00:00	2612.49	2612.97	2595.10	2602.63	259096576
2025-02-12 01:00:00+00:00	2616.60	2619.91	2601.18	2610.94	0
2025-02-12 02:00:00+00:00	2595.14	2617.52	2591.55	2616.87	0
2025-02-12 03:00:00+00:00	2588.03	2599.55	2575.70	2595.76	951629824
2025-02-12 04:00:00+00:00	2589.81	2594.71	2580.71	2586.84	864423936
2025-02-12 05:00:00+00:00	2609.30	2609.30	2588.03	2589.36	0
2025-02-12 06:00:00+00:00	2604.28	2610.12	2600.04	2608.91	365801472
2025-02-12 07:00:00+00:00	2619.22	2621.92	2601.90	2602.81	139010048
2025-02-12 08:00:00+00:00	2628.94	2635.34	2619.02	2619.07	0
2025-02-12 09:00:00+00:00	2631.15	2631.24	2612.93	2629.62	0
2025-02-12 10:00:00+00:00	2616.20	2630.91	2614.24	2629.51	44992512
2025-02-12 11:00:00+00:00	2625.90	2637.75	2618.84	2618.84	64204800
2025-02-12 12:00:00+00:00	2633.47	2640.07	2626.69	2626.69	613130240
2025-02-12 13:00:00+00:00	2597.29	2663.29	2568.12	2629.78	1514199040
2025-02-12 14:00:00+00:00	2598.20	2598.20	2555.39	2587.32	1055899648
2025-02-12 15:00:00+00:00	2607.48	2612.49	2573.88	2598.82	1991847936
2025-02-12 16:00:00+00:00	2651.08	2651.08	2585.59	2606.72	0
2025-02-12 17:00:00+00:00	2672.39	2678.35	2648.60	2648.60	1556971520
2025-02-12 18:00:00+00:00	2663.20	2673.32	2649.62	2673.32	0
2025-02-12 19:00:00+00:00	2676.93	2679.70	2649.99	2663.89	0
2025-02-12 20:00:00+00:00	2679.12	2692.37	2671.07	2677.49	516835328
2025-02-12 21:00:00+00:00	2683.37	2692.54	2675.41	2676.79	0
2025-02-12 22:00:00+00:00	2746.88	2789.87	2679.37	2683.50	2200244224
2025-02-12 23:00:00+00:00	2736.91	2754.30	2728.20	2746.82	291710976
2025-02-13 00:00:00+00:00	2727.96	2740.01	2717.64	2737.79	0
2025-02-13 01:00:00+00:00	2752.16	2756.32	2725.64	2728.06	0
2025-02-13 02:00:00+00:00	2739.56	2748.33	2732.63	2748.33	1181599744
2025-02-13 03:00:00+00:00	2743.51	2744.73	2738.43	2739.47	350177280
2025-02-13 04:00:00+00:00	2721.00	2744.17	2717.72	2744.07	0
2025-02-13 05:00:00+00:00	2720.58	2724.77	2704.99	2721.48	850954240
2025-02-13 06:00:00+00:00	2685.24	2722.25	2682.27	2720.28	0
2025-02-13 07:00:00+00:00	2680.44	2689.03	2675.53	2686.13	644691968
2025-02-13 08:00:00+00:00	2665.92	2684.70	2660.80	2681.68	0
2025-02-13 09:00:00+00:00	2682.83	2683.72	2663.16	2666.70	62519296
2025-02-13 10:00:00+00:00	2677.24	2686.46	2677.24	2683.16	45606912
2025-02-13 11:00:00+00:00	2654.81	2678.55	2653.03	2677.49	0
2025-02-13 12:00:00+00:00	2655.90	2668.39	2650.59	2655.81	0
2025-02-13 13:00:00+00:00	2662.05	2671.58	2654.15	2655.80	0
2025-02-13 14:00:00+00:00	2638.34	2660.35	2627.11	2660.35	0
2025-02-13 15:00:00+00:00	2648.97	2665.63	2627.61	2637.54	0
2025-02-13 16:00:00+00:00	2623.22	2648.84	2622.64	2648.84	0
2025-02-13 17:00:00+00:00	2632.68	2646.50	2626.90	2626.90	0
2025-02-13 18:00:00+00:00	2637.89	2637.89	2616.30	2631.49	0
2025-02-13 19:00:00+00:00	2642.17	2659.73	2633.45	2639.67	1785667584
2025-02-13 20:00:00+00:00	2650.80	2658.27	2641.18	2641.18	0
2025-02-13 21:00:00+00:00	2666.59	2673.47	2653.03	2653.95	283404288
2025-02-13 22:00:00+00:00	2669.58	2675.72	2665.39	2666.69	0
2025-02-13 23:00:00+00:00	2675.90	2678.79	2666.26	2668.79	0
2025-02-14 00:00:00+00:00	2674.63	2680.75	2667.05	2676.20	0
2025-02-14 01:00:00+00:00	2681.43	2685.32	2670.19	2674.84	0
2025-02-14 02:00:00+00:00	2692.85	2704.04	2682.51	2683.08	199589888
2025-02-14 03:00:00+00:00	2714.95	2719.85	2690.99	2691.33	0
2025-02-14 04:00:00+00:00	2700.07	2715.16	2698.30	2714.18	0
2025-02-14 05:00:00+00:00	2699.78	2703.74	2690.98	2699.82	592306176
2025-02-14 06:00:00+00:00	2701.28	2703.55	2693.79	2699.27	0
2025-02-14 07:00:00+00:00	2700.72	2704.56	2700.72	2701.00	0
2025-02-14 08:00:00+00:00	2705.31	2714.41	2697.84	2700.40	0
2025-02-14 09:00:00+00:00	2713.73	2713.73	2704.86	2705.70	687338496
2025-02-14 10:00:00+00:00	2703.78	2716.01	2703.53	2713.75	0
2025-02-14 11:00:00+00:00	2686.56	2704.98	2683.82	2703.48	0
2025-02-14 12:00:00+00:00	2685.42	2690.93	2680.51	2686.15	1144897536
2025-02-14 13:00:00+00:00	2702.13	2704.02	2685.79	2686.41	0
2025-02-14 14:00:00+00:00	2721.03	2731.08	2697.42	2702.13	0
2025-02-14 15:00:00+00:00	2735.34	2743.82	2691.49	2718.40	0
2025-02-14 16:00:00+00:00	2740.92	2740.92	2713.81	2733.72	96654336
2025-02-14 17:00:00+00:00	2777.24	2777.65	2733.62	2738.00	805902336
2025-02-14 18:00:00+00:00	2757.39	2789.79	2757.39	2775.33	952479744
2025-02-14 19:00:00+00:00	2737.74	2761.52	2731.91	2756.29	0
2025-02-14 20:00:00+00:00	2724.08	2749.63	2724.08	2738.31	0
2025-02-14 21:00:00+00:00	2744.64	2744.64	2708.29	2727.58	1189740544
2025-02-14 22:00:00+00:00	2716.42	2748.32	2709.67	2745.14	0
2025-02-14 23:00:00+00:00	2723.48	2729.55	2717.23	2718.13	163383296
2025-02-15 00:00:00+00:00	2715.65	2726.15	2707.36	2725.70	177412096
2025-02-15 01:00:00+00:00	2727.73	2729.84	2716.03	2716.38	0
2025-02-15 02:00:00+00:00	2731.88	2731.88	2722.26	2728.41	0
2025-02-15 03:00:00+00:00	2725.38	2738.01	2725.38	2731.40	673341440
2025-02-15 04:00:00+00:00	2720.52	2732.72	2720.20	2725.51	0
2025-02-15 05:00:00+00:00	2722.06	2724.12	2719.15	2720.81	0
2025-02-15 06:00:00+00:00	2708.51	2722.48	2707.51	2722.48	0
2025-02-15 07:00:00+00:00	2699.71	2710.82	2695.36	2709.32	0
2025-02-15 08:00:00+00:00	2705.88	2711.82	2698.69	2699.35	0
2025-02-15 09:00:00+00:00	2702.28	2709.64	2698.11	2705.49	343983104
2025-02-15 10:00:00+00:00	2711.32	2712.00	2697.26	2703.55	0
2025-02-15 11:00:00+00:00	2708.28	2714.61	2701.76	2710.70	591262720
2025-02-15 12:00:00+00:00	2711.75	2713.44	2704.96	2708.82	0
2025-02-15 13:00:00+00:00	2708.74	2713.47	2707.59	2711.81	0
2025-02-15 14:00:00+00:00	2690.94	2708.35	2679.80	2708.35	0
2025-02-15 15:00:00+00:00	2689.63	2697.30	2686.01	2693.07	21909504
2025-02-15 16:00:00+00:00	2688.48	2696.36	2685.33	2689.13	0
2025-02-15 17:00:00+00:00	2684.89	2693.66	2681.64	2689.01	0
2025-02-15 18:00:00+00:00	2703.05	2704.82	2685.81	2686.47	0
2025-02-15 19:00:00+00:00	2692.56	2705.30	2692.50	2703.13	0
2025-02-15 20:00:00+00:00	2683.79	2695.55	2681.12	2692.27	2444383232
2025-02-15 21:00:00+00:00	2700.60	2701.40	2685.36	2685.36	0
2025-02-15 22:00:00+00:00	2694.85	2704.10	2689.90	2701.10	1729931264
2025-02-15 23:00:00+00:00	2692.73	2697.93	2691.32	2693.42	0
2025-02-16 00:00:00+00:00	2700.80	2704.64	2692.02	2693.52	0
2025-02-16 01:00:00+00:00	2702.06	2702.06	2694.11	2700.26	0
2025-02-16 02:00:00+00:00	2691.18	2700.80	2689.29	2700.58	0
2025-02-16 03:00:00+00:00	2698.10	2698.75	2689.99	2690.92	0
2025-02-16 04:00:00+00:00	2703.87	2703.87	2698.67	2698.67	695991296
2025-02-16 05:00:00+00:00	2709.93	2719.57	2698.25	2703.74	145069056
2025-02-16 06:00:00+00:00	2711.47	2718.72	2708.17	2709.02	0
2025-02-16 07:00:00+00:00	2693.73	2709.04	2691.82	2708.68	0
2025-02-16 08:00:00+00:00	2696.33	2704.71	2694.57	2695.24	710590464
2025-02-16 09:00:00+00:00	2706.12	2706.94	2691.64	2697.04	60038144
2025-02-16 10:00:00+00:00	2696.77	2707.53	2696.64	2705.73	0
2025-02-16 11:00:00+00:00	2711.74	2711.74	2695.67	2696.50	778582016
2025-02-16 12:00:00+00:00	2705.47	2712.27	2705.47	2712.03	0
2025-02-16 13:00:00+00:00	2693.56	2708.88	2690.75	2706.00	0
2025-02-16 14:00:00+00:00	2692.21	2697.91	2681.28	2686.38	461923328
2025-02-16 15:00:00+00:00	2696.60	2700.59	2688.87	2691.97	0
2025-02-16 16:00:00+00:00	2697.01	2700.30	2691.34	2694.65	0
2025-02-16 17:00:00+00:00	2686.95	2701.25	2686.60	2697.30	0
2025-02-16 18:00:00+00:00	2680.39	2687.94	2666.73	2687.94	603553280
2025-02-16 19:00:00+00:00	2683.90	2686.38	2670.50	2680.11	947682304
2025-02-16 20:00:00+00:00	2671.54	2685.83	2671.50	2684.10	0
2025-02-16 21:00:00+00:00	2686.44	2686.87	2665.74	2670.95	0
2025-02-16 22:00:00+00:00	2679.02	2686.75	2669.12	2686.22	578726912
2025-02-16 23:00:00+00:00	2663.31	2679.17	2657.05	2679.17	424274944
2025-02-17 00:00:00+00:00	2670.09	2671.46	2661.15	2662.23	151258112
2025-02-17 01:00:00+00:00	2680.80	2681.14	2661.53	2671.01	0
2025-02-17 02:00:00+00:00	2669.12	2681.70	2668.60	2680.56	88155136
2025-02-17 03:00:00+00:00	2672.68	2672.80	2662.36	2669.48	855359488
2025-02-17 04:00:00+00:00	2663.53	2672.07	2660.68	2672.04	319025152
2025-02-17 05:00:00+00:00	2669.66	2669.93	2645.82	2662.62	0
2025-02-17 06:00:00+00:00	2686.05	2686.98	2669.86	2670.41	1184201728
2025-02-17 07:00:00+00:00	2685.01	2693.28	2677.19	2686.50	44249088
2025-02-17 08:00:00+00:00	2713.04	2713.90	2677.93	2682.81	722903040
2025-02-17 09:00:00+00:00	2733.12	2738.62	2713.82	2713.82	0
2025-02-17 10:00:00+00:00	2750.76	2771.69	2732.81	2732.81	0
2025-02-17 11:00:00+00:00	2753.76	2763.76	2743.11	2750.84	2542008320
2025-02-17 12:00:00+00:00	2768.44	2775.16	2754.65	2754.65	0
2025-02-17 13:00:00+00:00	2778.29	2779.00	2760.77	2766.44	504083456
2025-02-17 14:00:00+00:00	2819.66	2821.78	2777.17	2777.17	2312990720
2025-02-17 15:00:00+00:00	2750.35	2848.49	2750.35	2826.27	1168953344
2025-02-17 16:00:00+00:00	2726.62	2762.33	2726.62	2756.45	2515048448
2025-02-17 17:00:00+00:00	2738.83	2746.72	2727.05	2727.05	0
2025-02-17 18:00:00+00:00	2699.03	2736.71	2699.03	2736.71	1009369088
2025-02-17 19:00:00+00:00	2718.91	2719.92	2689.62	2700.66	2152994816
2025-02-17 20:00:00+00:00	2735.62	2744.36	2718.16	2718.94	387108864
2025-02-17 21:00:00+00:00	2771.49	2771.49	2734.09	2734.66	0
2025-02-17 22:00:00+00:00	2742.07	2776.61	2735.39	2776.61	0
2025-02-17 23:00:00+00:00	2743.11	2750.13	2736.53	2741.15	919713792
2025-02-18 00:00:00+00:00	2720.19	2754.00	2718.82	2743.78	103952384
2025-02-18 01:00:00+00:00	2737.54	2737.97	2717.73	2720.37	0
2025-02-18 02:00:00+00:00	2712.98	2736.54	2711.48	2736.20	9099264
2025-02-18 03:00:00+00:00	2711.74	2722.07	2710.76	2712.81	1268301824
2025-02-18 04:00:00+00:00	2702.03	2716.68	2693.11	2711.73	0
2025-02-18 05:00:00+00:00	2675.66	2704.73	2675.66	2701.74	0
2025-02-18 06:00:00+00:00	2662.83	2678.00	2656.03	2677.52	1485037568
2025-02-18 07:00:00+00:00	2672.48	2678.18	2660.69	2662.48	879208448
2025-02-18 08:00:00+00:00	2666.60	2676.33	2656.58	2672.11	0
2025-02-18 09:00:00+00:00	2692.49	2693.19	2665.37	2667.36	0
2025-02-18 10:00:00+00:00	2694.83	2702.90	2692.72	2695.89	0
2025-02-18 11:00:00+00:00	2679.53	2694.73	2679.36	2694.73	582336512
2025-02-18 12:00:00+00:00	2701.51	2708.41	2679.20	2679.20	0
2025-02-18 13:00:00+00:00	2702.26	2702.35	2691.77	2702.35	0
2025-02-18 14:00:00+00:00	2690.09	2726.95	2677.60	2702.27	0
2025-02-18 15:00:00+00:00	2673.09	2692.22	2664.69	2688.73	94742528
2025-02-18 16:00:00+00:00	2639.31	2680.76	2632.47	2673.12	0
2025-02-18 17:00:00+00:00	2617.49	2644.26	2608.88	2635.28	0
2025-02-18 18:00:00+00:00	2633.12	2638.91	2610.92	2618.48	0
2025-02-18 19:00:00+00:00	2634.65	2642.36	2620.38	2632.23	0
2025-02-18 20:00:00+00:00	2633.57	2639.73	2619.59	2629.32	1047971840
2025-02-18 21:00:00+00:00	2648.16	2655.13	2628.80	2628.80	293253120
2025-02-18 22:00:00+00:00	2656.84	2663.81	2649.84	2650.49	866043904
2025-02-18 23:00:00+00:00	2667.73	2670.64	2654.53	2654.61	0
2025-02-19 00:00:00+00:00	2668.15	2676.35	2666.41	2669.90	643514368
2025-02-19 01:00:00+00:00	2667.29	2669.36	2657.04	2668.50	168294400
2025-02-19 02:00:00+00:00	2690.18	2697.39	2669.24	2669.24	754515968
2025-02-19 03:00:00+00:00	2692.44	2693.70	2679.09	2688.82	0
2025-02-19 04:00:00+00:00	2667.70	2693.43	2667.70	2692.62	0
2025-02-19 05:00:00+00:00	2684.98	2691.48	2667.23	2667.23	181450752
2025-02-19 06:00:00+00:00	2700.35	2702.99	2685.68	2685.68	0
2025-02-19 07:00:00+00:00	2708.30	2714.66	2698.81	2699.63	344088576
2025-02-19 08:00:00+00:00	2707.69	2720.90	2707.69	2707.99	0
2025-02-19 09:00:00+00:00	2722.95	2727.94	2706.09	2707.49	601358336
2025-02-19 10:00:00+00:00	2725.64	2734.33	2721.09	2724.47	0
2025-02-19 11:00:00+00:00	2725.42	2735.92	2724.37	2725.41	666888192
2025-02-19 12:00:00+00:00	2707.63	2726.91	2707.55	2726.41	0
2025-02-19 13:00:00+00:00	2715.95	2719.38	2704.30	2704.30	371884032
2025-02-19 14:00:00+00:00	2694.84	2729.50	2690.65	2716.72	0
2025-02-19 15:00:00+00:00	2696.08	2710.14	2682.32	2690.15	0
2025-02-19 16:00:00+00:00	2709.75	2713.77	2696.07	2696.07	0
2025-02-19 17:00:00+00:00	2712.50	2718.25	2701.56	2711.26	0
2025-02-19 18:00:00+00:00	2700.07	2710.59	2697.92	2708.95	0
2025-02-19 19:00:00+00:00	2709.89	2721.94	2697.26	2699.47	410455040
2025-02-19 20:00:00+00:00	2718.07	2722.90	2710.47	2711.41	0
2025-02-19 21:00:00+00:00	2710.64	2726.99	2708.52	2719.66	0
2025-02-19 22:00:00+00:00	2722.68	2728.99	2709.59	2709.93	515486720
2025-02-19 23:00:00+00:00	2716.21	2729.08	2714.25	2723.19	564743168
2025-02-20 00:00:00+00:00	2729.33	2731.02	2710.93	2715.40	0
2025-02-20 01:00:00+00:00	2718.91	2730.49	2713.63	2728.77	577571840
2025-02-20 02:00:00+00:00	2743.36	2748.86	2719.17	2719.17	0
2025-02-20 03:00:00+00:00	2743.63	2746.70	2733.92	2742.08	647918592
2025-02-20 04:00:00+00:00	2738.51	2755.63	2738.51	2742.63	0
2025-02-20 05:00:00+00:00	2732.86	2740.61	2731.45	2738.79	0
2025-02-20 06:00:00+00:00	2729.28	2735.01	2725.91	2731.17	184832000
2025-02-20 07:00:00+00:00	2733.33	2737.40	2723.67	2730.41	0
2025-02-20 08:00:00+00:00	2734.17	2735.67	2728.22	2730.85	0
2025-02-20 09:00:00+00:00	2725.89	2734.10	2725.89	2734.10	473564160
2025-02-20 10:00:00+00:00	2745.63	2745.63	2726.44	2726.44	0
2025-02-20 11:00:00+00:00	2741.23	2745.91	2737.42	2745.81	0
2025-02-20 12:00:00+00:00	2741.77	2746.31	2738.90	2741.19	721029120
2025-02-20 13:00:00+00:00	2746.26	2751.72	2734.94	2742.40	0
2025-02-20 14:00:00+00:00	2732.74	2767.60	2729.75	2747.78	251509760
2025-02-20 15:00:00+00:00	2714.88	2735.49	2712.79	2729.12	68380672
2025-02-20 16:00:00+00:00	2713.83	2729.27	2710.76	2711.57	648549376
2025-02-20 17:00:00+00:00	2734.42	2736.86	2713.62	2713.62	0
2025-02-20 18:00:00+00:00	2739.60	2749.59	2734.15	2735.40	927967232
2025-02-20 19:00:00+00:00	2749.35	2765.76	2738.35	2739.17	278428672
2025-02-20 20:00:00+00:00	2747.20	2761.62	2747.18	2749.05	0
2025-02-20 21:00:00+00:00	2728.30	2752.13	2725.21	2750.43	63799296
2025-02-20 22:00:00+00:00	2730.91	2736.52	2726.98	2727.88	869699584
2025-02-20 23:00:00+00:00	2740.49	2746.32	2730.26	2730.26	0
2025-02-21 00:00:00+00:00	2736.81	2745.37	2732.50	2739.47	0
2025-02-21 01:00:00+00:00	2743.97	2745.41	2728.27	2736.90	0
2025-02-21 02:00:00+00:00	2738.25	2745.00	2735.62	2742.85	387502080
2025-02-21 03:00:00+00:00	2743.91	2749.40	2736.93	2736.93	0
2025-02-21 04:00:00+00:00	2750.62	2754.09	2744.45	2744.45	921541632
2025-02-21 05:00:00+00:00	2755.71	2758.43	2748.21	2752.00	0
2025-02-21 06:00:00+00:00	2759.63	2761.48	2755.14	2756.45	0
2025-02-21 07:00:00+00:00	2757.14	2769.80	2756.26	2761.01	206381056
2025-02-21 08:00:00+00:00	2752.16	2760.32	2751.04	2756.35	3463168
2025-02-21 09:00:00+00:00	2782.44	2823.85	2751.59	2751.59	1510498304
2025-02-21 10:00:00+00:00	2801.60	2807.30	2782.85	2782.85	497463296
2025-02-21 11:00:00+00:00	2792.11	2804.72	2789.75	2804.72	223660032
2025-02-21 12:00:00+00:00	2804.48	2806.48	2790.09	2790.22	0
2025-02-21 13:00:00+00:00	2839.96	2841.22	2805.54	2806.61	1641705472
2025-02-21 14:00:00+00:00	2807.15	2838.32	2780.18	2838.32	0
2025-02-21 15:00:00+00:00	2718.04	2829.98	2699.93	2807.01	3892787200
2025-02-21 16:00:00+00:00	2737.79	2768.70	2704.88	2723.19	1744398336
2025-02-21 17:00:00+00:00	2675.21	2739.47	2656.07	2737.65	2804213760
2025-02-21 18:00:00+00:00	2681.55	2688.11	2668.03	2672.73	2035025920
2025-02-21 19:00:00+00:00	2640.04	2683.84	2625.88	2678.92	590594048
2025-02-21 20:00:00+00:00	2627.47	2657.39	2627.47	2639.49	974462976
2025-02-21 21:00:00+00:00	2640.35	2643.15	2617.48	2631.82	0
2025-02-21 22:00:00+00:00	2645.00	2660.21	2633.24	2638.72	1785393152
2025-02-21 23:00:00+00:00	2658.66	2660.88	2634.41	2644.11	240504832
2025-02-22 00:00:00+00:00	2679.23	2680.98	2654.14	2660.69	707008512
2025-02-22 01:00:00+00:00	2682.33	2686.62	2677.56	2679.69	548397056
2025-02-22 02:00:00+00:00	2681.92	2684.36	2667.54	2682.94	304146432
2025-02-22 03:00:00+00:00	2673.82	2682.83	2669.60	2682.83	0
2025-02-22 04:00:00+00:00	2682.52	2683.84	2674.25	2675.14	57493504
2025-02-22 05:00:00+00:00	2690.20	2694.49	2676.82	2681.64	32546816
2025-02-22 06:00:00+00:00	2684.63	2693.61	2684.63	2690.64	0
2025-02-22 07:00:00+00:00	2685.24	2694.88	2684.52	2684.71	163522560
2025-02-22 08:00:00+00:00	2691.34	2691.54	2678.26	2685.33	0
2025-02-22 09:00:00+00:00	2712.25	2714.92	2692.00	2692.00	0
2025-02-22 10:00:00+00:00	2730.97	2748.55	2713.05	2714.82	1553221632
2025-02-22 11:00:00+00:00	2733.94	2741.07	2730.96	2732.07	0
2025-02-22 12:00:00+00:00	2738.63	2740.72	2726.73	2733.67	141899776
2025-02-22 13:00:00+00:00	2724.71	2742.61	2723.60	2739.00	0
2025-02-22 14:00:00+00:00	2736.91	2740.02	2723.52	2723.52	0
2025-02-22 15:00:00+00:00	2779.20	2779.75	2736.99	2736.99	0
2025-02-22 16:00:00+00:00	2774.34	2794.58	2774.22	2776.14	0
2025-02-22 17:00:00+00:00	2786.13	2793.95	2774.37	2775.27	0
2025-02-22 18:00:00+00:00	2762.46	2787.92	2758.53	2785.77	0
2025-02-22 19:00:00+00:00	2769.68	2770.52	2762.63	2762.63	0
2025-02-22 20:00:00+00:00	2771.48	2774.82	2761.18	2769.85	0
2025-02-22 21:00:00+00:00	2767.41	2775.77	2762.07	2770.64	0
2025-02-22 22:00:00+00:00	2768.23	2774.52	2766.59	2767.22	0
2025-02-22 23:00:00+00:00	2763.74	2771.09	2762.97	2768.21	0
2025-02-23 00:00:00+00:00	2772.20	2772.20	2756.50	2763.99	0
2025-02-23 01:00:00+00:00	2765.37	2774.83	2759.63	2771.93	0
2025-02-23 02:00:00+00:00	2752.00	2766.38	2750.94	2765.20	0
2025-02-23 03:00:00+00:00	2752.56	2758.91	2747.61	2751.65	211364864
2025-02-23 04:00:00+00:00	2763.69	2763.88	2748.00	2752.69	512204800
2025-02-23 05:00:00+00:00	2782.12	2787.66	2762.33	2763.57	588121088
2025-02-23 06:00:00+00:00	2790.15	2796.87	2778.26	2781.99	320964608
2025-02-23 07:00:00+00:00	2827.20	2829.80	2792.23	2793.98	1871074304
2025-02-23 08:00:00+00:00	2806.15	2830.71	2805.97	2826.37	0
2025-02-23 09:00:00+00:00	2810.11	2810.49	2796.07	2806.64	0
2025-02-23 10:00:00+00:00	2806.40	2811.94	2801.84	2809.19	0
2025-02-23 11:00:00+00:00	2796.94	2808.61	2790.85	2806.42	227972096
2025-02-23 12:00:00+00:00	2787.96	2804.42	2784.11	2798.94	388330496
2025-02-23 13:00:00+00:00	2810.70	2819.64	2789.69	2789.69	1022767104
2025-02-23 14:00:00+00:00	2793.14	2814.90	2788.61	2811.78	485136384
2025-02-23 15:00:00+00:00	2783.12	2804.64	2776.64	2792.03	0
2025-02-23 16:00:00+00:00	2808.34	2815.24	2783.38	2783.38	421605376
2025-02-23 17:00:00+00:00	2816.40	2818.70	2804.79	2807.29	484927488
2025-02-23 18:00:00+00:00	2808.33	2823.51	2806.29	2816.46	0
2025-02-23 19:00:00+00:00	2807.81	2813.89	2806.56	2808.85	691865600
2025-02-23 20:00:00+00:00	2804.41	2808.19	2796.22	2808.19	18804736
2025-02-23 21:00:00+00:00	2808.78	2809.21	2799.92	2806.01	0
2025-02-23 22:00:00+00:00	2807.25	2809.41	2788.40	2807.87	221409280
2025-02-23 23:00:00+00:00	2823.68	2838.65	2804.51	2804.51	2064996352
2025-02-24 00:00:00+00:00	2807.96	2838.25	2805.62	2819.84	0
2025-02-24 01:00:00+00:00	2789.91	2811.74	2786.04	2806.48	1444904960
2025-02-24 02:00:00+00:00	2778.70	2795.92	2777.60	2790.69	338960384
2025-02-24 03:00:00+00:00	2721.03	2777.80	2717.24	2777.80	0
2025-02-24 04:00:00+00:00	2701.60	2721.99	2696.72	2719.40	2737520640
2025-02-24 05:00:00+00:00	2731.31	2731.31	2697.25	2700.86	0
2025-02-24 06:00:00+00:00	2730.11	2734.63	2718.16	2732.26	168425472
2025-02-24 07:00:00+00:00	2724.18	2733.98	2720.36	2731.31	0
2025-02-24 08:00:00+00:00	2682.60	2722.79	2681.48	2722.69	0
2025-02-24 09:00:00+00:00	2701.26	2711.55	2682.44	2682.44	0
2025-02-24 10:00:00+00:00	2683.41	2699.42	2667.21	2699.42	0
2025-02-24 11:00:00+00:00	2689.81	2689.81	2673.76	2683.28	504219648
2025-02-24 12:00:00+00:00	2679.33	2690.78	2678.81	2689.91	263950336
2025-02-24 13:00:00+00:00	2675.38	2695.04	2669.42	2679.39	0
2025-02-24 14:00:00+00:00	2653.97	2682.76	2652.40	2674.72	254752768
2025-02-24 15:00:00+00:00	2656.86	2677.35	2639.91	2656.79	1749725184
2025-02-24 16:00:00+00:00	2659.89	2674.44	2654.65	2658.66	0
2025-02-24 17:00:00+00:00	2666.09	2680.54	2658.40	2660.41	0
2025-02-24 18:00:00+00:00	2650.75	2669.62	2649.58	2662.74	374513664
2025-02-24 19:00:00+00:00	2639.01	2658.98	2625.44	2650.91	845531136
2025-02-24 20:00:00+00:00	2640.44	2661.95	2640.44	2640.51	0
2025-02-24 21:00:00+00:00	2637.10	2656.44	2630.37	2641.43	1667559424
2025-02-24 22:00:00+00:00	2533.42	2636.27	2532.82	2636.27	1738678272
2025-02-24 23:00:00+00:00	2509.78	2545.52	2490.90	2510.37	7024640
2025-02-25 00:00:00+00:00	2498.95	2528.78	2467.68	2513.99	2210394112
2025-02-25 01:00:00+00:00	2493.20	2511.66	2474.82	2498.37	506079232
2025-02-25 02:00:00+00:00	2513.21	2522.25	2478.57	2498.96	902895616
2025-02-25 03:00:00+00:00	2499.94	2515.08	2488.52	2513.75	0
2025-02-25 04:00:00+00:00	2494.74	2503.41	2482.78	2494.39	0
2025-02-25 05:00:00+00:00	2504.18	2510.05	2485.03	2490.39	1083070464
2025-02-25 06:00:00+00:00	2481.77	2505.93	2481.77	2505.93	0
2025-02-25 07:00:00+00:00	2370.65	2481.44	2335.23	2481.44	4608899072
2025-02-25 08:00:00+00:00	2399.04	2415.78	2361.13	2370.07	309915648
2025-02-25 09:00:00+00:00	2386.10	2408.32	2381.01	2397.42	1451999232
2025-02-25 10:00:00+00:00	2395.76	2407.40	2359.92	2383.50	1932967936
2025-02-25 11:00:00+00:00	2433.82	2436.28	2369.80	2392.87	122310656
2025-02-25 12:00:00+00:00	2435.20	2444.42	2420.07	2430.59	208277504
2025-02-25 13:00:00+00:00	2414.15	2439.25	2412.92	2434.26	1300480000
2025-02-25 14:00:00+00:00	2374.03	2426.57	2367.35	2411.32	0
2025-02-25 15:00:00+00:00	2409.80	2423.23	2363.45	2369.61	737308672
2025-02-25 16:00:00+00:00	2418.37	2426.68	2384.66	2410.42	1120722944
2025-02-25 17:00:00+00:00	2417.48	2439.10	2411.70	2419.91	677531648
2025-02-25 18:00:00+00:00	2421.80	2432.11	2402.56	2419.07	0
2025-02-25 19:00:00+00:00	2469.24	2469.24	2411.89	2420.64	0
2025-02-25 20:00:00+00:00	2493.51	2511.41	2456.60	2468.35	1867571200
2025-02-25 21:00:00+00:00	2510.38	2510.38	2482.98	2493.58	0
2025-02-25 22:00:00+00:00	2506.04	2529.02	2498.48	2509.41	0
2025-02-25 23:00:00+00:00	2493.44	2518.60	2493.24	2508.42	0
2025-02-26 00:00:00+00:00	2473.52	2494.85	2470.65	2492.66	783990784
2025-02-26 01:00:00+00:00	2484.12	2487.98	2474.27	2475.78	0
2025-02-26 02:00:00+00:00	2498.06	2498.06	2474.72	2483.87	0
2025-02-26 03:00:00+00:00	2487.96	2501.72	2487.89	2495.35	966582272
2025-02-26 04:00:00+00:00	2488.26	2497.05	2484.75	2488.93	0
2025-02-26 05:00:00+00:00	2475.99	2490.32	2475.99	2487.27	0
2025-02-26 06:00:00+00:00	2497.74	2497.74	2473.69	2473.69	456026112
2025-02-26 07:00:00+00:00	2483.80	2501.01	2475.90	2497.97	0
2025-02-26 08:00:00+00:00	2463.80	2484.87	2458.60	2482.27	67452928
2025-02-26 09:00:00+00:00	2487.96	2491.72	2463.04	2463.04	0
2025-02-26 10:00:00+00:00	2493.36	2493.36	2477.74	2488.56	0
2025-02-26 11:00:00+00:00	2463.71	2493.14	2463.71	2490.75	0
2025-02-26 12:00:00+00:00	2430.75	2463.49	2422.73	2463.04	0
2025-02-26 13:00:00+00:00	2412.60	2436.93	2412.60	2431.56	93186048
2025-02-26 14:00:00+00:00	2427.16	2429.48	2370.43	2414.09	33951744
2025-02-26 15:00:00+00:00	2425.75	2457.02	2425.75	2432.79	0
2025-02-26 16:00:00+00:00	2396.56	2428.36	2386.56	2426.07	0
2025-02-26 17:00:00+00:00	2356.05	2403.68	2356.05	2395.14	0
2025-02-26 18:00:00+00:00	2286.01	2374.82	2276.30	2373.17	1601789952
2025-02-26 19:00:00+00:00	2293.52	2314.31	2279.66	2290.75	2607962112
2025-02-26 20:00:00+00:00	2329.70	2332.01	2259.77	2293.35	0
2025-02-26 21:00:00+00:00	2331.08	2341.59	2300.76	2325.76	1882243072
2025-02-26 22:00:00+00:00	2349.77	2377.20	2338.07	2338.07	432113664
2025-02-26 23:00:00+00:00	2328.45	2356.21	2323.78	2345.39	528183296
2025-02-27 00:00:00+00:00	2338.20	2344.32	2320.07	2332.53	356386816
2025-02-27 01:00:00+00:00	2343.62	2360.08	2316.41	2336.48	1208475648
2025-02-27 02:00:00+00:00	2331.47	2364.83	2328.10	2342.92	64030720
2025-02-27 03:00:00+00:00	2332.29	2343.67	2322.52	2331.53	310413312
2025-02-27 04:00:00+00:00	2308.37	2337.53	2303.40	2329.90	256260096
2025-02-27 05:00:00+00:00	2340.92	2340.92	2308.55	2308.84	0
2025-02-27 06:00:00+00:00	2346.43	2357.87	2333.53	2339.35	437243904
2025-02-27 07:00:00+00:00	2356.71	2366.93	2346.93	2348.23	353822720
2025-02-27 08:00:00+00:00	2349.98	2358.56	2344.29	2354.98	291115008
2025-02-27 09:00:00+00:00	2354.90	2363.65	2346.04	2349.81	0
2025-02-27 10:00:00+00:00	2372.74	2375.19	2356.16	2356.95	267560960
2025-02-27 11:00:00+00:00	2349.73	2375.92	2346.94	2375.43	0
2025-02-27 12:00:00+00:00	2342.74	2358.82	2340.65	2351.37	0
2025-02-27 13:00:00+00:00	2335.53	2356.48	2328.90	2345.12	0
2025-02-27 14:00:00+00:00	2306.74	2349.84	2306.74	2335.25	0
2025-02-27 15:00:00+00:00	2326.17	2330.49	2293.46	2307.08	0
2025-02-27 16:00:00+00:00	2293.64	2332.61	2293.64	2322.89	754405376
2025-02-27 17:00:00+00:00	2318.37	2321.43	2293.97	2294.11	650354688
2025-02-27 18:00:00+00:00	2328.01	2329.53	2319.25	2324.14	0
2025-02-27 19:00:00+00:00	2292.26	2323.84	2280.92	2323.84	0
2025-02-27 20:00:00+00:00	2258.35	2287.19	2246.77	2287.19	0
2025-02-27 21:00:00+00:00	2275.93	2278.18	2230.63	2253.06	0
2025-02-27 22:00:00+00:00	2287.21	2287.21	2263.46	2278.26	0
2025-02-27 23:00:00+00:00	2304.54	2307.35	2283.09	2289.54	357767168
2025-02-28 00:00:00+00:00	2296.76	2310.75	2295.95	2304.92	0
2025-02-28 01:00:00+00:00	2203.03	2296.52	2191.84	2294.17	1793042432
2025-02-28 02:00:00+00:00	2168.77	2222.40	2135.90	2194.41	1803755520
2025-02-28 03:00:00+00:00	2139.77	2191.70	2139.77	2167.30	1814257664
2025-02-28 04:00:00+00:00	2134.02	2151.66	2096.42	2143.74	1319002112
2025-02-28 05:00:00+00:00	2111.07	2135.00	2105.84	2130.12	228278272
2025-02-28 06:00:00+00:00	2107.06	2138.96	2088.09	2128.48	2110984192
2025-02-28 07:00:00+00:00	2102.57	2129.34	2088.05	2110.77	0
2025-02-28 08:00:00+00:00	2118.56	2118.56	2076.65	2103.59	1901789184
2025-02-28 09:00:00+00:00	2139.65	2146.62	2114.47	2117.90	1048014848
2025-02-28 10:00:00+00:00	2115.39	2141.59	2113.83	2141.59	0
2025-02-28 11:00:00+00:00	2123.44	2139.10	2116.55	2116.55	0
2025-02-28 12:00:00+00:00	2118.96	2137.30	2106.30	2124.76	0
2025-02-28 13:00:00+00:00	2150.87	2160.63	2117.29	2119.49	2347274240
2025-02-28 14:00:00+00:00	2162.34	2186.04	2140.04	2157.35	0
2025-02-28 15:00:00+00:00	2220.29	2222.46	2165.41	2165.41	1700888576
2025-02-28 16:00:00+00:00	2223.46	2241.83	2208.04	2222.00	0
2025-02-28 17:00:00+00:00	2209.76	2239.61	2209.29	2222.47	800321536
2025-02-28 18:00:00+00:00	2226.30	2242.47	2194.58	2209.45	1041825792
2025-02-28 19:00:00+00:00	2227.52	2236.72	2221.71	2229.30	0
2025-02-28 20:00:00+00:00	2218.39	2235.29	2199.81	2229.48	0
2025-02-28 21:00:00+00:00	2223.79	2232.68	2212.07	2217.49	0
2025-02-28 22:00:00+00:00	2215.59	2229.06	2210.02	2223.65	477323264
2025-02-28 23:00:00+00:00	2235.90	2236.44	2213.99	2214.95	0
2025-03-01 00:00:00+00:00	2216.37	2242.55	2216.37	2235.13	381263872
2025-03-01 01:00:00+00:00	2258.51	2258.51	2213.87	2215.88	0
2025-03-01 02:00:00+00:00	2256.51	2270.53	2239.74	2252.07	0
2025-03-01 03:00:00+00:00	2261.57	2267.33	2249.73	2255.06	0
2025-03-01 04:00:00+00:00	2271.08	2278.77	2258.92	2260.91	0
2025-03-01 05:00:00+00:00	2255.67	2268.50	2252.87	2268.50	0
2025-03-01 06:00:00+00:00	2234.82	2257.98	2232.45	2255.14	0
2025-03-01 07:00:00+00:00	2227.17	2235.13	2224.65	2235.13	0
2025-03-01 08:00:00+00:00	2234.44	2238.11	2227.60	2229.38	0
2025-03-01 09:00:00+00:00	2232.15	2237.78	2228.55	2233.82	0
2025-03-01 10:00:00+00:00	2201.65	2232.66	2201.65	2232.55	0
2025-03-01 11:00:00+00:00	2182.69	2204.53	2173.77	2204.53	972810240
2025-03-01 12:00:00+00:00	2182.59	2184.52	2173.17	2183.07	0
2025-03-01 13:00:00+00:00	2151.65	2183.22	2144.97	2182.01	0
2025-03-01 14:00:00+00:00	2163.95	2164.87	2150.44	2151.75	0
2025-03-01 15:00:00+00:00	2176.62	2180.55	2159.53	2162.66	0
2025-03-01 16:00:00+00:00	2206.65	2206.65	2169.14	2173.12	0
2025-03-01 17:00:00+00:00	2196.32	2208.35	2191.42	2208.35	0
2025-03-01 18:00:00+00:00	2211.78	2214.98	2196.40	2196.40	0
2025-03-01 19:00:00+00:00	2222.64	2229.33	2210.79	2211.48	0
2025-03-01 20:00:00+00:00	2222.56	2223.87	2216.68	2222.10	190195712
2025-03-01 21:00:00+00:00	2228.19	2231.69	2209.49	2223.91	0
2025-03-01 22:00:00+00:00	2214.36	2231.78	2212.20	2228.55	669748224
2025-03-01 23:00:00+00:00	2216.48	2216.48	2193.35	2215.40	0
2025-03-02 00:00:00+00:00	2214.60	2222.89	2204.91	2215.60	67027968
2025-03-02 01:00:00+00:00	2218.66	2224.26	2211.70	2214.42	0
2025-03-02 02:00:00+00:00	2207.64	2225.84	2202.38	2219.32	0
2025-03-02 03:00:00+00:00	2220.71	2227.25	2208.80	2208.80	1438649344
2025-03-02 04:00:00+00:00	2224.56	2234.04	2218.62	2219.19	0
2025-03-02 05:00:00+00:00	2228.97	2231.28	2224.05	2225.36	0
2025-03-02 06:00:00+00:00	2222.91	2230.97	2218.76	2228.21	0
2025-03-02 07:00:00+00:00	2221.30	2224.72	2218.40	2222.07	0
2025-03-02 08:00:00+00:00	2212.39	2221.02	2208.55	2221.02	119735296
2025-03-02 09:00:00+00:00	2243.36	2251.96	2211.90	2211.90	448174080
2025-03-02 10:00:00+00:00	2246.30	2254.35	2240.07	2241.40	160117760
2025-03-02 11:00:00+00:00	2238.64	2246.04	2236.81	2245.57	0
2025-03-02 12:00:00+00:00	2230.93	2238.81	2224.01	2238.59	0
2025-03-02 13:00:00+00:00	2210.94	2231.40	2208.63	2231.40	0
2025-03-02 14:00:00+00:00	2195.87	2212.69	2179.59	2211.73	0
2025-03-02 15:00:00+00:00	2232.31	2279.52	2197.72	2200.39	3465107456
2025-03-02 16:00:00+00:00	2458.48	2488.69	2217.01	2228.86	4874485760
2025-03-02 17:00:00+00:00	2477.20	2504.08	2402.10	2444.74	4987678720
2025-03-02 18:00:00+00:00	2474.89	2501.90	2457.62	2480.78	2886598656
2025-03-02 19:00:00+00:00	2486.79	2492.42	2467.94	2474.73	1190418432
2025-03-02 20:00:00+00:00	2509.73	2516.82	2484.34	2487.32	1655320576
2025-03-02 21:00:00+00:00	2528.28	2538.90	2502.19	2511.79	0
2025-03-02 22:00:00+00:00	2544.38	2544.38	2509.52	2525.49	2087309312
2025-03-02 23:00:00+00:00	2513.93	2540.39	2512.00	2540.39	0
2025-03-03 00:00:00+00:00	2465.75	2521.21	2465.75	2519.08	523694080
2025-03-03 01:00:00+00:00	2459.79	2474.14	2451.98	2467.66	508923904
2025-03-03 02:00:00+00:00	2445.77	2458.27	2420.75	2458.00	839225344
2025-03-03 03:00:00+00:00	2440.48	2454.09	2428.59	2447.16	909942784
2025-03-03 04:00:00+00:00	2450.03	2451.62	2435.62	2439.88	359424000
2025-03-03 05:00:00+00:00	2448.77	2453.56	2441.81	2450.05	16302080
2025-03-03 06:00:00+00:00	2364.43	2449.42	2362.66	2449.42	0
2025-03-03 07:00:00+00:00	2387.51	2389.78	2354.40	2371.43	1525874688
2025-03-03 08:00:00+00:00	2341.56	2387.67	2334.01	2387.67	0
2025-03-03 09:00:00+00:00	2350.31	2351.95	2324.77	2344.51	1520693248
2025-03-03 10:00:00+00:00	2358.76	2362.98	2341.89	2350.25	0
2025-03-03 11:00:00+00:00	2355.61	2359.83	2346.46	2358.49	0
2025-03-03 12:00:00+00:00	2366.34	2373.86	2353.13	2355.57	1598779392
2025-03-03 13:00:00+00:00	2374.10	2385.65	2363.02	2366.63	0
2025-03-03 14:00:00+00:00	2289.35	2380.14	2276.55	2376.01	457113600
2025-03-03 15:00:00+00:00	2286.75	2304.31	2272.42	2272.42	0
2025-03-03 16:00:00+00:00	2278.93	2293.45	2263.05	2286.20	0
2025-03-03 17:00:00+00:00	2274.59	2294.40	2267.43	2274.92	0
2025-03-03 18:00:00+00:00	2194.78	2278.66	2178.49	2276.32	201541632
2025-03-03 19:00:00+00:00	2112.03	2201.08	2112.03	2192.97	168759296
2025-03-03 20:00:00+00:00	2128.83	2136.63	2097.75	2108.70	3296935936
2025-03-03 21:00:00+00:00	2104.35	2142.93	2104.35	2127.46	0
2025-03-03 22:00:00+00:00	2169.60	2169.60	2109.56	2109.56	205791232
2025-03-03 23:00:00+00:00	2143.96	2163.18	2143.96	2158.11	0
2025-03-04 00:00:00+00:00	2130.22	2163.52	2124.46	2147.70	276549632
2025-03-04 01:00:00+00:00	2057.57	2130.14	2031.76	2124.17	1830914048
2025-03-04 02:00:00+00:00	2073.43	2075.34	2013.07	2054.75	528082944
2025-03-04 03:00:00+00:00	2076.01	2087.52	2057.35	2066.28	603340800
2025-03-04 04:00:00+00:00	2086.77	2089.95	2074.22	2074.43	554971136
2025-03-04 05:00:00+00:00	2107.07	2109.34	2080.24	2080.24	1489166336
2025-03-04 06:00:00+00:00	2098.97	2110.37	2092.23	2104.14	0
2025-03-04 07:00:00+00:00	2077.59	2099.33	2072.41	2097.05	0
2025-03-04 08:00:00+00:00	2096.53	2099.94	2072.53	2078.42	0
2025-03-04 09:00:00+00:00	2089.33	2108.91	2085.54	2097.73	0
2025-03-04 10:00:00+00:00	2099.37	2104.62	2081.77	2087.48	696414208
2025-03-04 11:00:00+00:00	2102.27	2113.03	2096.61	2099.35	10641408
2025-03-04 12:00:00+00:00	2103.61	2109.38	2085.28	2099.94	0
2025-03-04 13:00:00+00:00	2058.62	2100.38	2058.62	2100.38	0
2025-03-04 14:00:00+00:00	2091.43	2141.07	2050.97	2061.75	0
2025-03-04 15:00:00+00:00	2071.38	2080.50	2032.33	2076.52	2415958016
2025-03-04 16:00:00+00:00	2065.53	2074.03	1996.77	2072.58	0
2025-03-04 17:00:00+00:00	2115.03	2131.21	2061.60	2061.90	652316672
2025-03-04 18:00:00+00:00	2151.33	2151.33	2112.68	2116.76	100409344
2025-03-04 19:00:00+00:00	2170.83	2173.39	2142.97	2145.33	0
2025-03-04 20:00:00+00:00	2136.52	2191.35	2136.52	2171.55	0
2025-03-04 21:00:00+00:00	2176.24	2220.34	2127.53	2138.00	0
2025-03-04 22:00:00+00:00	2170.40	2184.99	2170.40	2175.90	0
2025-03-04 23:00:00+00:00	2170.84	2178.31	2161.01	2171.03	1480992768
2025-03-05 00:00:00+00:00	2162.27	2174.32	2157.85	2170.70	869795840
2025-03-05 01:00:00+00:00	2186.24	2189.73	2156.36	2164.17	0
2025-03-05 02:00:00+00:00	2181.58	2188.01	2168.47	2186.36	0
2025-03-05 03:00:00+00:00	2168.44	2186.72	2168.44	2178.65	774010880
2025-03-05 04:00:00+00:00	2171.48	2172.73	2159.45	2159.50	0
2025-03-05 05:00:00+00:00	2179.30	2180.96	2171.75	2173.62	0
2025-03-05 06:00:00+00:00	2190.51	2192.94	2175.68	2179.31	0
2025-03-05 07:00:00+00:00	2209.04	2211.05	2189.51	2190.36	0
2025-03-05 08:00:00+00:00	2213.38	2221.12	2205.40	2207.07	1447632896
2025-03-05 09:00:00+00:00	2239.26	2259.18	2212.71	2212.71	208461824
2025-03-05 10:00:00+00:00	2238.53	2271.15	2233.39	2239.28	377522176
2025-03-05 11:00:00+00:00	2215.68	2239.31	2212.21	2238.32	144840704
2025-03-05 12:00:00+00:00	2214.67	2228.75	2213.46	2220.57	515151872
2025-03-05 13:00:00+00:00	2205.89	2223.24	2198.87	2218.92	0
2025-03-05 14:00:00+00:00	2169.84	2204.88	2169.84	2204.88	0
2025-03-05 15:00:00+00:00	2188.16	2198.84	2176.26	2191.70	771506176
2025-03-05 16:00:00+00:00	2192.81	2192.81	2163.76	2185.85	0
2025-03-05 17:00:00+00:00	2193.21	2219.12	2187.20	2190.20	0
2025-03-05 18:00:00+00:00	2206.20	2206.20	2185.40	2192.80	0
2025-03-05 19:00:00+00:00	2220.47	2221.45	2202.68	2205.47	0
2025-03-05 20:00:00+00:00	2229.87	2233.73	2216.63	2218.01	0
2025-03-05 21:00:00+00:00	2236.83	2239.86	2221.86	2232.48	0
2025-03-05 22:00:00+00:00	2240.76	2240.76	2227.61	2236.17	0
2025-03-05 23:00:00+00:00	2241.81	2248.80	2231.68	2238.15	675926016
2025-03-06 00:00:00+00:00	2237.70	2255.62	2237.70	2241.90	0
2025-03-06 01:00:00+00:00	2261.03	2284.82	2236.37	2238.22	0
2025-03-06 02:00:00+00:00	2286.23	2289.05	2263.37	2263.37	911441920
2025-03-06 03:00:00+00:00	2290.01	2292.87	2277.30	2285.11	0
2025-03-06 04:00:00+00:00	2298.52	2305.03	2279.78	2290.04	165515264
2025-03-06 05:00:00+00:00	2318.50	2318.50	2294.38	2299.39	190382080
2025-03-06 06:00:00+00:00	2292.95	2315.75	2292.95	2315.75	734113792
2025-03-06 07:00:00+00:00	2285.43	2298.52	2283.44	2292.05	0
2025-03-06 08:00:00+00:00	2297.07	2300.64	2280.95	2284.91	0
2025-03-06 09:00:00+00:00	2283.04	2295.12	2281.98	2295.12	0
2025-03-06 10:00:00+00:00	2295.12	2304.35	2281.12	2283.71	0
2025-03-06 11:00:00+00:00	2295.65	2299.46	2285.18	2294.25	344764416
2025-03-06 12:00:00+00:00	2267.32	2297.76	2261.34	2296.75	0
2025-03-06 13:00:00+00:00	2249.46	2273.36	2249.46	2269.07	0
2025-03-06 14:00:00+00:00	2222.78	2254.82	2211.23	2244.64	1109594112
2025-03-06 15:00:00+00:00	2255.77	2272.69	2224.04	2224.04	0
2025-03-06 16:00:00+00:00	2225.86	2263.83	2225.86	2256.95	0
2025-03-06 17:00:00+00:00	2191.96	2222.17	2181.10	2222.17	224096256
2025-03-06 18:00:00+00:00	2199.24	2204.26	2190.26	2191.93	0
2025-03-06 19:00:00+00:00	2200.47	2215.43	2185.03	2201.08	675356672
2025-03-06 20:00:00+00:00	2202.94	2211.21	2194.07	2198.23	0
2025-03-06 21:00:00+00:00	2210.43	2216.13	2200.07	2200.07	0
2025-03-06 22:00:00+00:00	2214.37	2226.60	2200.93	2213.88	1171040256
2025-03-06 23:00:00+00:00	2202.49	2216.40	2202.49	2208.81	0
2025-03-07 00:00:00+00:00	2118.65	2225.31	2107.69	2202.30	1903769600
2025-03-07 01:00:00+00:00	2172.68	2185.58	2112.60	2118.64	1145489408
2025-03-07 02:00:00+00:00	2161.77	2184.51	2161.77	2170.46	0
2025-03-07 03:00:00+00:00	2149.31	2162.43	2147.56	2157.10	0
2025-03-07 04:00:00+00:00	2158.21	2163.97	2147.01	2147.79	578899968
2025-03-07 05:00:00+00:00	2174.82	2180.39	2155.45	2155.69	0
2025-03-07 06:00:00+00:00	2182.46	2185.87	2167.00	2173.73	0
2025-03-07 07:00:00+00:00	2190.81	2191.21	2179.10	2182.46	0
2025-03-07 08:00:00+00:00	2186.72	2193.86	2178.90	2190.83	516681728
2025-03-07 09:00:00+00:00	2194.53	2209.44	2185.97	2185.97	0
2025-03-07 10:00:00+00:00	2194.86	2197.05	2187.28	2194.11	949229568
2025-03-07 11:00:00+00:00	2196.36	2206.43	2192.23	2196.72	20959232
2025-03-07 12:00:00+00:00	2178.82	2198.80	2167.41	2196.61	0
2025-03-07 13:00:00+00:00	2197.21	2219.33	2178.75	2178.75	0
2025-03-07 14:00:00+00:00	2225.68	2248.88	2182.77	2188.08	429594624
2025-03-07 15:00:00+00:00	2207.77	2236.30	2187.08	2222.06	1363531776
2025-03-07 16:00:00+00:00	2155.14	2212.49	2145.33	2208.81	0
2025-03-07 17:00:00+00:00	2160.87	2182.71	2144.43	2162.81	152131584
2025-03-07 18:00:00+00:00	2194.42	2197.99	2162.51	2162.51	572614656
2025-03-07 19:00:00+00:00	2175.00	2200.25	2163.78	2194.30	0
2025-03-07 20:00:00+00:00	2160.67	2185.19	2148.42	2176.45	927832064
2025-03-07 21:00:00+00:00	2139.15	2161.63	2125.30	2161.63	1512796160
2025-03-07 22:00:00+00:00	2144.68	2149.69	2118.63	2138.31	0
2025-03-07 23:00:00+00:00	2138.61	2144.71	2117.24	2144.71	0
2025-03-08 00:00:00+00:00	2151.12	2151.12	2131.46	2139.33	157595648
2025-03-08 01:00:00+00:00	2131.32	2154.48	2107.73	2150.87	0
2025-03-08 02:00:00+00:00	2142.05	2144.19	2131.73	2131.73	375658496
2025-03-08 03:00:00+00:00	2139.04	2142.52	2125.56	2142.52	0
2025-03-08 04:00:00+00:00	2150.73	2151.10	2132.19	2136.97	0
2025-03-08 05:00:00+00:00	2140.10	2150.10	2134.61	2150.10	0
2025-03-08 06:00:00+00:00	2138.06	2144.26	2133.78	2140.05	17780736
2025-03-08 07:00:00+00:00	2137.45	2146.80	2134.66	2138.96	648499200
2025-03-08 08:00:00+00:00	2128.57	2140.39	2127.20	2137.40	0
2025-03-08 09:00:00+00:00	2127.84	2142.08	2126.99	2128.13	0
2025-03-08 10:00:00+00:00	2139.47	2139.79	2128.44	2129.50	609030144
2025-03-08 11:00:00+00:00	2139.56	2139.56	2128.49	2139.38	0
2025-03-08 12:00:00+00:00	2169.49	2171.12	2137.81	2140.76	37732352
2025-03-08 13:00:00+00:00	2188.87	2193.25	2167.53	2168.56	0
2025-03-08 14:00:00+00:00	2177.84	2192.37	2176.26	2189.18	0
2025-03-08 15:00:00+00:00	2180.44	2187.03	2169.64	2178.51	0
2025-03-08 16:00:00+00:00	2188.09	2195.66	2162.45	2180.77	0
2025-03-08 17:00:00+00:00	2198.73	2214.34	2182.88	2189.36	0
2025-03-08 18:00:00+00:00	2208.19	2210.83	2195.37	2198.36	0
2025-03-08 19:00:00+00:00	2225.11	2229.69	2200.91	2207.73	32256000
2025-03-08 20:00:00+00:00	2213.38	2224.59	2213.38	2224.59	0
2025-03-08 21:00:00+00:00	2215.42	2223.47	2212.89	2212.97	0
2025-03-08 22:00:00+00:00	2205.26	2216.31	2200.21	2215.47	104396800
2025-03-08 23:00:00+00:00	2201.19	2207.23	2194.19	2206.74	0
2025-03-09 00:00:00+00:00	2205.84	2207.40	2200.30	2202.78	24567808
2025-03-09 01:00:00+00:00	2190.89	2210.26	2189.27	2205.79	0
2025-03-09 02:00:00+00:00	2182.07	2192.88	2182.02	2191.05	8068096
2025-03-09 03:00:00+00:00	2186.51	2187.60	2176.72	2181.82	97156096
2025-03-09 04:00:00+00:00	2189.59	2189.86	2183.91	2185.26	0
2025-03-09 05:00:00+00:00	2181.98	2194.27	2180.68	2189.13	0
2025-03-09 06:00:00+00:00	2177.59	2183.22	2173.55	2182.19	53526528
2025-03-09 07:00:00+00:00	2184.42	2187.03	2178.64	2179.02	0
2025-03-09 08:00:00+00:00	2176.98	2185.95	2176.98	2183.77	160351232
2025-03-09 09:00:00+00:00	2163.50	2178.92	2160.98	2175.98	0
2025-03-09 10:00:00+00:00	2134.43	2168.63	2129.96	2164.50	488107008
2025-03-09 11:00:00+00:00	2146.73	2146.73	2133.68	2133.68	0
2025-03-09 12:00:00+00:00	2140.12	2146.31	2133.77	2146.31	0
2025-03-09 13:00:00+00:00	2119.52	2141.85	2117.31	2141.07	54216704
2025-03-09 14:00:00+00:00	2115.84	2122.69	2105.73	2108.95	266852352
2025-03-09 15:00:00+00:00	2096.13	2121.48	2091.13	2116.95	430773248
2025-03-09 16:00:00+00:00	2053.06	2105.69	2049.11	2096.53	801557504
2025-03-09 17:00:00+00:00	2020.85	2054.29	2016.86	2049.08	1033185280
2025-03-09 18:00:00+00:00	2023.62	2037.06	2007.89	2023.64	1135073280
2025-03-09 19:00:00+00:00	2041.99	2047.32	2018.39	2022.08	670496768
2025-03-09 20:00:00+00:00	2046.63	2052.93	2039.30	2039.64	403970048
2025-03-09 21:00:00+00:00	2020.31	2048.99	2016.55	2047.44	291714048
2025-03-09 22:00:00+00:00	2016.18	2025.90	2012.69	2023.79	259823616
2025-03-09 23:00:00+00:00	2015.91	2026.43	1993.06	2009.51	1027179520
2025-03-10 00:00:00+00:00	2037.34	2039.99	1998.69	2021.60	975890432
2025-03-10 01:00:00+00:00	2043.87	2051.25	2030.93	2035.84	1281589248
2025-03-10 02:00:00+00:00	2057.14	2067.19	2038.00	2042.84	1539178496
2025-03-10 03:00:00+00:00	2058.00	2063.89	2045.77	2057.80	496654336
2025-03-10 04:00:00+00:00	2072.51	2073.53	2057.43	2057.43	537466880
2025-03-10 05:00:00+00:00	2066.14	2073.63	2061.06	2071.69	573661184
2025-03-10 06:00:00+00:00	2066.93	2066.93	2054.86	2064.59	0
2025-03-10 07:00:00+00:00	2074.55	2077.46	2063.85	2066.65	165437440
2025-03-10 08:00:00+00:00	2061.57	2076.33	2049.07	2074.63	1239359488
2025-03-10 09:00:00+00:00	2098.54	2143.77	2064.64	2064.64	579088384
2025-03-10 10:00:00+00:00	2100.78	2105.53	2079.74	2101.21	777062400
2025-03-10 11:00:00+00:00	2136.04	2136.28	2100.60	2105.59	811163648
2025-03-10 12:00:00+00:00	2125.46	2135.54	2106.73	2128.19	491718656
2025-03-10 13:00:00+00:00	2085.72	2128.13	2080.62	2126.01	0
2025-03-10 14:00:00+00:00	2008.62	2082.94	1998.95	2082.94	2691768320
2025-03-10 15:00:00+00:00	2022.45	2041.09	2013.79	2019.28	98138112
2025-03-10 16:00:00+00:00	2008.12	2021.51	1999.60	2018.23	439119872
2025-03-10 17:00:00+00:00	1920.91	2005.55	1910.65	2005.55	1151348736
2025-03-10 18:00:00+00:00	1836.35	1935.31	1836.35	1917.34	0
2025-03-10 19:00:00+00:00	1861.04	1876.68	1820.51	1837.88	4323254272
2025-03-10 20:00:00+00:00	1874.61	1877.22	1848.45	1868.91	325429248
2025-03-10 21:00:00+00:00	1889.72	1898.18	1862.10	1869.74	1188155392
2025-03-10 22:00:00+00:00	1880.01	1887.49	1866.26	1885.84	0
2025-03-10 23:00:00+00:00	1866.87	1892.53	1866.87	1881.58	681080832
2025-03-11 00:00:00+00:00	1804.28	1886.44	1767.55	1863.77	517763072
2025-03-11 01:00:00+00:00	1853.42	1853.42	1782.34	1814.27	2320379904
2025-03-11 02:00:00+00:00	1860.77	1873.98	1853.61	1856.49	16322560
2025-03-11 03:00:00+00:00	1847.44	1875.46	1847.44	1859.55	631799808
2025-03-11 04:00:00+00:00	1869.10	1875.43	1847.50	1848.84	0
2025-03-11 05:00:00+00:00	1893.32	1908.88	1867.88	1868.70	1783275520
2025-03-11 06:00:00+00:00	1885.47	1899.83	1885.47	1893.27	0
2025-03-11 07:00:00+00:00	1906.61	1906.61	1883.42	1884.32	0
2025-03-11 08:00:00+00:00	1906.03	1917.61	1900.75	1905.38	924917760
2025-03-11 09:00:00+00:00	1917.95	1926.32	1907.17	1907.17	0
2025-03-11 10:00:00+00:00	1921.18	1926.10	1912.01	1915.10	698699776
2025-03-11 11:00:00+00:00	1912.96	1923.81	1907.01	1921.79	0
2025-03-11 12:00:00+00:00	1894.38	1914.97	1892.53	1913.88	1136488448
2025-03-11 13:00:00+00:00	1906.75	1944.11	1869.44	1894.74	1295863808
2025-03-11 14:00:00+00:00	1867.89	1908.51	1842.52	1903.66	0
2025-03-11 15:00:00+00:00	1914.36	1920.24	1866.34	1866.34	451141632
2025-03-11 16:00:00+00:00	1917.56	1932.65	1900.15	1913.51	685772800
2025-03-11 17:00:00+00:00	1902.44	1916.55	1889.00	1916.55	0
2025-03-11 18:00:00+00:00	1951.89	1960.05	1908.03	1908.03	0
2025-03-11 19:00:00+00:00	1949.95	1960.03	1944.69	1953.63	0
2025-03-11 20:00:00+00:00	1938.37	1952.42	1937.58	1952.00	0
2025-03-11 21:00:00+00:00	1939.27	1948.78	1937.25	1937.55	0
2025-03-11 22:00:00+00:00	1945.47	1951.02	1938.18	1940.61	0
2025-03-11 23:00:00+00:00	1918.79	1943.65	1917.34	1943.65	0
2025-03-12 00:00:00+00:00	1911.72	1924.25	1906.43	1921.80	104325120
2025-03-12 01:00:00+00:00	1921.48	1931.00	1911.33	1911.61	0
2025-03-12 02:00:00+00:00	1891.75	1920.56	1890.67	1920.56	0
2025-03-12 03:00:00+00:00	1870.56	1897.24	1870.56	1895.40	0
2025-03-12 04:00:00+00:00	1865.73	1867.97	1855.04	1867.97	375207936
2025-03-12 05:00:00+00:00	1879.29	1879.29	1861.95	1865.67	0
2025-03-12 06:00:00+00:00	1871.04	1878.44	1856.12	1878.44	0
2025-03-12 07:00:00+00:00	1912.40	1914.80	1872.64	1873.42	1653123072
2025-03-12 08:00:00+00:00	1929.90	1931.51	1883.11	1911.81	706459648
2025-03-12 09:00:00+00:00	1891.23	1951.69	1879.13	1928.36	3164160
2025-03-12 10:00:00+00:00	1899.88	1900.14	1884.62	1893.54	646483968
2025-03-12 11:00:00+00:00	1918.06	1918.06	1900.08	1900.08	317022208
2025-03-12 12:00:00+00:00	1929.02	1940.04	1910.23	1916.69	7630848
2025-03-12 13:00:00+00:00	1886.44	1931.57	1883.39	1929.39	0
2025-03-12 14:00:00+00:00	1861.55	1893.78	1858.33	1886.57	0
2025-03-12 15:00:00+00:00	1868.36	1868.36	1838.67	1860.22	0
2025-03-12 16:00:00+00:00	1874.07	1880.68	1865.18	1869.12	585740288
2025-03-12 17:00:00+00:00	1867.06	1892.27	1865.85	1871.48	0
2025-03-12 18:00:00+00:00	1877.69	1885.10	1866.86	1866.86	0
2025-03-12 19:00:00+00:00	1883.28	1883.53	1868.67	1878.74	0
2025-03-12 20:00:00+00:00	1891.07	1891.07	1875.68	1879.43	528277504
2025-03-12 21:00:00+00:00	1892.42	1905.21	1891.39	1891.39	0
2025-03-12 22:00:00+00:00	1910.52	1913.78	1893.64	1893.64	1037604864
2025-03-12 23:00:00+00:00	1909.08	1910.47	1902.28	1910.19	0
2025-03-13 00:00:00+00:00	1900.76	1914.65	1897.68	1908.09	0
2025-03-13 01:00:00+00:00	1907.53	1910.20	1895.70	1899.39	0
2025-03-13 02:00:00+00:00	1892.95	1914.83	1892.95	1906.82	108640256
2025-03-13 03:00:00+00:00	1887.02	1898.94	1884.47	1889.24	0
2025-03-13 04:00:00+00:00	1873.27	1890.25	1871.46	1887.09	498423808
2025-03-13 05:00:00+00:00	1868.11	1880.57	1863.82	1873.72	31727616
2025-03-13 06:00:00+00:00	1869.01	1870.76	1860.63	1868.04	0
2025-03-13 07:00:00+00:00	1873.58	1878.91	1869.24	1869.24	492537856
2025-03-13 08:00:00+00:00	1875.26	1879.92	1856.58	1872.01	0
2025-03-13 09:00:00+00:00	1891.64	1892.15	1875.46	1875.46	73889792
2025-03-13 10:00:00+00:00	1899.61	1902.57	1876.02	1890.61	0
2025-03-13 11:00:00+00:00	1896.48	1901.82	1889.11	1899.98	786417664
2025-03-13 12:00:00+00:00	1894.51	1909.33	1891.08	1899.03	0
2025-03-13 13:00:00+00:00	1869.74	1907.03	1867.62	1896.46	0
2025-03-13 14:00:00+00:00	1884.36	1895.79	1865.58	1869.99	0
2025-03-13 15:00:00+00:00	1873.17	1887.39	1868.82	1884.32	0
2025-03-13 16:00:00+00:00	1854.54	1877.11	1852.13	1874.74	0
2025-03-13 17:00:00+00:00	1824.23	1858.22	1823.53	1856.97	400199680
2025-03-13 18:00:00+00:00	1849.81	1852.31	1825.47	1825.47	511549440
2025-03-13 19:00:00+00:00	1854.43	1856.87	1840.74	1850.89	0
2025-03-13 20:00:00+00:00	1844.96	1857.29	1842.58	1850.85	0
2025-03-13 21:00:00+00:00	1856.16	1857.02	1840.14	1842.67	0
2025-03-13 22:00:00+00:00	1878.84	1879.74	1858.76	1858.93	528578560
2025-03-13 23:00:00+00:00	1861.78	1882.07	1861.14	1878.58	0
2025-03-14 00:00:00+00:00	1876.32	1878.18	1861.96	1863.48	322349056
2025-03-14 01:00:00+00:00	1880.94	1887.89	1869.14	1875.47	0
2025-03-14 02:00:00+00:00	1892.99	1893.44	1880.57	1881.00	0
2025-03-14 03:00:00+00:00	1888.04	1892.59	1884.60	1892.59	0
2025-03-14 04:00:00+00:00	1891.42	1895.79	1888.34	1888.34	0
2025-03-14 05:00:00+00:00	1894.76	1898.13	1887.93	1890.86	0
2025-03-14 06:00:00+00:00	1895.68	1895.68	1889.41	1895.02	0
2025-03-14 07:00:00+00:00	1894.78	1903.49	1889.44	1895.06	0
2025-03-14 08:00:00+00:00	1895.77	1901.54	1892.58	1892.85	0
2025-03-14 09:00:00+00:00	1894.14	1897.67	1892.46	1894.81	0
2025-03-14 10:00:00+00:00	1898.39	1907.81	1890.10	1894.12	0
2025-03-14 11:00:00+00:00	1903.68	1905.20	1898.15	1899.01	0
2025-03-14 12:00:00+00:00	1900.19	1907.70	1895.48	1902.56	0
2025-03-14 13:00:00+00:00	1904.43	1910.47	1893.84	1902.16	0
2025-03-14 14:00:00+00:00	1917.74	1921.64	1890.01	1904.61	182797312
2025-03-14 15:00:00+00:00	1921.00	1939.97	1918.63	1920.43	272367616
2025-03-14 16:00:00+00:00	1935.92	1937.63	1915.01	1923.30	0
2025-03-14 17:00:00+00:00	1933.99	1938.69	1928.16	1936.22	0
2025-03-14 18:00:00+00:00	1935.62	1941.77	1928.42	1934.09	0
2025-03-14 19:00:00+00:00	1936.30	1943.26	1932.08	1935.58	0
2025-03-14 20:00:00+00:00	1925.21	1935.49	1917.40	1935.49	0
2025-03-14 21:00:00+00:00	1922.88	1925.69	1916.70	1925.39	0
2025-03-14 22:00:00+00:00	1928.63	1930.13	1922.34	1922.61	51598336
2025-03-14 23:00:00+00:00	1910.07	1926.71	1910.07	1926.71	0
2025-03-15 00:00:00+00:00	1916.37	1917.12	1910.86	1910.86	21494784
2025-03-15 01:00:00+00:00	1911.19	1919.17	1906.10	1915.94	0
2025-03-15 02:00:00+00:00	1914.30	1915.79	1905.62	1911.49	20381696
2025-03-15 03:00:00+00:00	1920.61	1921.67	1913.71	1913.71	0
2025-03-15 04:00:00+00:00	1932.61	1933.11	1917.09	1920.72	3981312
2025-03-15 05:00:00+00:00	1929.75	1931.88	1926.13	1931.88	0
2025-03-15 06:00:00+00:00	1927.84	1930.01	1924.83	1929.16	110299136
2025-03-15 07:00:00+00:00	1918.21	1928.64	1915.05	1928.38	0
2025-03-15 08:00:00+00:00	1920.16	1921.21	1914.75	1917.82	0
2025-03-15 09:00:00+00:00	1925.35	1925.88	1915.16	1920.87	55152640
2025-03-15 10:00:00+00:00	1928.35	1928.97	1920.67	1925.96	0
2025-03-15 11:00:00+00:00	1931.15	1931.87	1927.24	1927.72	0
2025-03-15 12:00:00+00:00	1924.39	1931.24	1924.35	1929.65	0
2025-03-15 13:00:00+00:00	1931.38	1932.38	1923.88	1923.88	0
2025-03-15 14:00:00+00:00	1927.14	1931.12	1924.49	1931.12	0
2025-03-15 15:00:00+00:00	1936.94	1938.55	1926.80	1926.80	0
2025-03-15 16:00:00+00:00	1939.36	1944.41	1933.91	1937.47	0
2025-03-15 17:00:00+00:00	1940.20	1945.84	1936.58	1938.02	0
2025-03-15 18:00:00+00:00	1933.29	1944.43	1931.64	1940.22	0
2025-03-15 19:00:00+00:00	1937.07	1937.42	1929.75	1933.29	0
2025-03-15 20:00:00+00:00	1943.71	1948.87	1937.06	1937.06	0
2025-03-15 21:00:00+00:00	1950.87	1952.44	1940.84	1943.70	0
2025-03-15 22:00:00+00:00	1943.61	1954.02	1941.13	1950.60	5971968
2025-03-15 23:00:00+00:00	1938.34	1943.96	1938.34	1943.70	0
2025-03-16 00:00:00+00:00	1933.03	1940.08	1933.03	1936.89	0
2025-03-16 01:00:00+00:00	1922.88	1934.00	1922.64	1933.07	44856320
2025-03-16 02:00:00+00:00	1923.38	1926.28	1918.24	1922.91	55772672
2025-03-16 03:00:00+00:00	1927.93	1929.44	1922.15	1922.46	0
2025-03-16 04:00:00+00:00	1927.42	1928.93	1924.12	1927.01	0
2025-03-16 05:00:00+00:00	1931.35	1932.71	1926.73	1926.73	34477568
2025-03-16 06:00:00+00:00	1930.31	1933.07	1930.02	1931.51	0
2025-03-16 07:00:00+00:00	1925.76	1929.42	1922.63	1929.42	0
2025-03-16 08:00:00+00:00	1922.86	1926.88	1920.00	1926.06	4291072
2025-03-16 09:00:00+00:00	1910.07	1922.90	1907.00	1922.90	84083200
2025-03-16 10:00:00+00:00	1905.25	1913.12	1905.25	1907.81	59405824
2025-03-16 11:00:00+00:00	1873.99	1905.44	1869.44	1905.44	620672512
2025-03-16 12:00:00+00:00	1883.08	1887.94	1873.94	1873.94	364288000
2025-03-16 13:00:00+00:00	1879.47	1891.92	1876.31	1881.88	319917568
2025-03-16 14:00:00+00:00	1895.18	1895.33	1879.47	1879.47	89273856
2025-03-16 15:00:00+00:00	1895.80	1897.57	1889.88	1896.65	67872256
2025-03-16 16:00:00+00:00	1904.78	1915.37	1894.54	1894.54	516469248
2025-03-16 17:00:00+00:00	1909.12	1915.51	1905.69	1905.91	89853952
2025-03-16 18:00:00+00:00	1894.42	1909.72	1893.30	1909.72	90827776
2025-03-16 19:00:00+00:00	1879.92	1895.72	1869.03	1895.07	461229568
2025-03-16 20:00:00+00:00	1892.80	1892.80	1880.31	1880.31	144030720
2025-03-16 21:00:00+00:00	1887.58	1896.96	1887.09	1894.99	0
2025-03-16 22:00:00+00:00	1878.45	1890.88	1877.75	1890.88	74489856
2025-03-16 23:00:00+00:00	1887.74	1887.76	1872.38	1875.40	177416192
2025-03-17 00:00:00+00:00	1902.68	1905.10	1887.05	1887.05	147319808
2025-03-17 01:00:00+00:00	1904.25	1908.48	1897.69	1901.62	24074240
2025-03-17 02:00:00+00:00	1908.66	1910.81	1901.99	1903.10	85283840
2025-03-17 03:00:00+00:00	1910.34	1914.02	1907.21	1907.84	283447296
2025-03-17 04:00:00+00:00	1903.85	1912.02	1903.52	1908.72	68962304
2025-03-17 05:00:00+00:00	1896.23	1904.53	1896.23	1904.53	122134528
2025-03-17 06:00:00+00:00	1893.69	1898.58	1881.25	1895.02	145302528
2025-03-17 07:00:00+00:00	1900.80	1902.47	1893.48	1893.49	29878272
2025-03-17 08:00:00+00:00	1903.43	1904.54	1893.42	1900.75	36073472
2025-03-17 09:00:00+00:00	1909.84	1911.53	1900.96	1903.66	406302720
2025-03-17 10:00:00+00:00	1912.82	1916.29	1908.18	1911.54	0
2025-03-17 11:00:00+00:00	1911.30	1916.03	1908.59	1912.85	0
2025-03-17 12:00:00+00:00	1908.81	1922.58	1904.43	1918.75	477961216
2025-03-17 13:00:00+00:00	1899.13	1912.12	1895.82	1909.19	0
2025-03-17 14:00:00+00:00	1900.92	1911.02	1889.57	1898.75	294195200
2025-03-17 15:00:00+00:00	1919.08	1921.63	1896.62	1899.27	253483008
2025-03-17 16:00:00+00:00	1914.44	1924.41	1908.52	1918.49	0
2025-03-17 17:00:00+00:00	1931.44	1933.47	1913.71	1913.71	178181120
2025-03-17 18:00:00+00:00	1948.57	1949.75	1930.64	1932.34	242878464
2025-03-17 19:00:00+00:00	1941.78	1951.57	1941.78	1949.01	0
2025-03-17 20:00:00+00:00	1934.08	1942.24	1931.95	1942.24	0
2025-03-17 21:00:00+00:00	1942.32	1944.10	1934.61	1936.72	238901248
2025-03-17 22:00:00+00:00	1934.13	1941.52	1934.13	1941.52	0
2025-03-17 23:00:00+00:00	1927.92	1933.03	1923.44	1933.03	0
2025-03-18 00:00:00+00:00	1922.04	1929.27	1919.78	1927.11	0
2025-03-18 01:00:00+00:00	1901.83	1924.09	1901.16	1923.10	77428736
2025-03-18 02:00:00+00:00	1914.19	1916.34	1903.45	1903.45	94233600
2025-03-18 03:00:00+00:00	1900.92	1909.24	1899.38	1909.24	0
2025-03-18 04:00:00+00:00	1903.18	1906.86	1900.62	1900.92	0
2025-03-18 05:00:00+00:00	1906.59	1910.28	1903.73	1903.73	616974336
2025-03-18 06:00:00+00:00	1898.71	1906.63	1894.85	1906.16	0
2025-03-18 07:00:00+00:00	1904.99	1907.81	1897.85	1898.39	0
2025-03-18 08:00:00+00:00	1907.70	1911.74	1902.05	1904.94	753561600
2025-03-18 09:00:00+00:00	1903.15	1910.17	1902.63	1907.76	0
2025-03-18 10:00:00+00:00	1894.04	1902.51	1889.08	1901.20	146002944
2025-03-18 11:00:00+00:00	1892.72	1897.72	1889.84	1895.35	0
2025-03-18 12:00:00+00:00	1895.62	1900.01	1890.72	1891.55	0
2025-03-18 13:00:00+00:00	1878.78	1899.85	1874.81	1896.58	207519744
2025-03-18 14:00:00+00:00	1891.97	1896.46	1877.52	1879.97	0
2025-03-18 15:00:00+00:00	1879.76	1896.34	1879.76	1894.22	339408896
2025-03-18 16:00:00+00:00	1887.82	1891.02	1877.42	1880.70	0
2025-03-18 17:00:00+00:00	1878.69	1887.62	1875.30	1887.62	62223360
2025-03-18 18:00:00+00:00	1888.18	1890.56	1874.19	1878.01	0
2025-03-18 19:00:00+00:00	1906.91	1907.57	1888.18	1889.47	37416960
2025-03-18 20:00:00+00:00	1905.33	1908.52	1899.15	1904.32	4386816
2025-03-18 21:00:00+00:00	1910.01	1913.04	1905.58	1905.58	0
2025-03-18 22:00:00+00:00	1918.14	1918.92	1908.62	1910.99	111281152
2025-03-18 23:00:00+00:00	1932.53	1933.19	1917.98	1917.98	351214592
2025-03-19 00:00:00+00:00	1943.01	1947.52	1929.81	1931.76	407894016
2025-03-19 01:00:00+00:00	1933.33	1946.16	1933.33	1944.75	0
2025-03-19 02:00:00+00:00	1932.16	1934.13	1928.53	1931.92	93406208
2025-03-19 03:00:00+00:00	1938.37	1938.37	1931.25	1933.25	0
2025-03-19 04:00:00+00:00	1932.95	1939.13	1930.48	1939.13	288198656
2025-03-19 05:00:00+00:00	1939.33	1940.12	1932.19	1933.21	71842816
2025-03-19 06:00:00+00:00	1939.12	1941.97	1935.07	1939.08	0
2025-03-19 07:00:00+00:00	1931.53	1939.40	1931.53	1939.27	0
2025-03-19 08:00:00+00:00	1940.80	1944.23	1932.57	1933.62	99256320
2025-03-19 09:00:00+00:00	1943.07	1945.46	1938.92	1941.30	0
2025-03-19 10:00:00+00:00	1975.01	1983.64	1943.18	1943.60	938472448
2025-03-19 11:00:00+00:00	2028.98	2031.18	1974.04	1974.04	2008274944
2025-03-19 12:00:00+00:00	2002.78	2028.14	1996.77	2028.14	696694784
2025-03-19 13:00:00+00:00	2016.43	2020.42	1999.86	2003.49	407790592
2025-03-19 14:00:00+00:00	2031.51	2033.86	2016.38	2016.38	539685888
2025-03-19 15:00:00+00:00	2050.14	2055.04	2028.19	2030.90	244018176
2025-03-19 16:00:00+00:00	2048.20	2049.50	2037.74	2049.03	621551616
2025-03-19 17:00:00+00:00	2027.21	2049.00	2018.36	2048.23	336560128
2025-03-19 18:00:00+00:00	2047.66	2047.66	2008.33	2027.05	1217568768
2025-03-19 19:00:00+00:00	2028.43	2049.82	2023.49	2047.52	1768835072
2025-03-19 20:00:00+00:00	2032.48	2044.86	2029.82	2030.76	0
2025-03-19 21:00:00+00:00	2039.90	2045.69	2034.24	2034.24	0
2025-03-19 22:00:00+00:00	2049.61	2056.34	2037.76	2040.96	1385893888
2025-03-19 23:00:00+00:00	2058.14	2066.93	2043.65	2049.75	0
2025-03-20 00:00:00+00:00	2035.30	2066.93	2030.58	2057.49	0
2025-03-20 01:00:00+00:00	2026.58	2042.17	2024.55	2034.17	671680512
2025-03-20 02:00:00+00:00	2033.60	2033.95	2025.70	2026.73	0
2025-03-20 03:00:00+00:00	2023.16	2033.65	2021.82	2033.65	176336896
2025-03-20 04:00:00+00:00	2021.49	2025.06	2019.69	2023.29	596963328
2025-03-20 05:00:00+00:00	2018.58	2021.47	2013.23	2021.47	0
2025-03-20 06:00:00+00:00	2014.15	2021.41	2008.74	2017.75	615440384
2025-03-20 07:00:00+00:00	2009.02	2015.37	2007.43	2013.70	732698624
2025-03-20 08:00:00+00:00	2021.16	2021.26	2004.78	2008.54	0
2025-03-20 09:00:00+00:00	2005.30	2020.26	2004.39	2020.26	108023808
2025-03-20 10:00:00+00:00	1982.65	2005.89	1973.88	2005.79	0
2025-03-20 11:00:00+00:00	1990.27	1992.64	1982.91	1982.91	0
2025-03-20 12:00:00+00:00	1996.36	1996.36	1985.51	1987.84	0
2025-03-20 13:00:00+00:00	1982.49	1997.26	1982.49	1996.44	0
2025-03-20 14:00:00+00:00	2000.64	2008.13	1990.10	1990.10	35862528
2025-03-20 15:00:00+00:00	1972.05	2002.53	1968.37	2002.53	41591808
2025-03-20 16:00:00+00:00	1957.89	1976.84	1953.11	1974.53	0
2025-03-20 17:00:00+00:00	1968.81	1971.24	1957.62	1957.62	29264896
2025-03-20 18:00:00+00:00	1969.75	1976.25	1968.56	1970.37	0
2025-03-20 19:00:00+00:00	1975.83	1977.68	1966.67	1969.40	0
2025-03-20 20:00:00+00:00	1978.12	1981.20	1970.85	1973.90	0
2025-03-20 21:00:00+00:00	1975.06	1983.69	1975.06	1978.61	0
2025-03-20 22:00:00+00:00	1974.76	1980.71	1973.54	1976.04	0
2025-03-20 23:00:00+00:00	1981.70	1981.83	1972.05	1975.34	0
2025-03-21 00:00:00+00:00	1990.53	1992.09	1981.40	1982.39	0
2025-03-21 01:00:00+00:00	1992.78	1994.72	1984.70	1990.25	0
2025-03-21 02:00:00+00:00	1985.16	1993.43	1985.10	1993.03	0
2025-03-21 03:00:00+00:00	1977.07	1986.66	1973.85	1986.66	38378496
2025-03-21 04:00:00+00:00	1982.61	1988.77	1977.51	1977.51	0
2025-03-21 05:00:00+00:00	1971.64	1983.17	1969.83	1983.17	0
2025-03-21 06:00:00+00:00	1971.64	1977.34	1968.49	1973.29	0
2025-03-21 07:00:00+00:00	1975.47	1976.29	1966.69	1971.92	0
2025-03-21 08:00:00+00:00	1973.79	1980.64	1965.25	1975.74	0
2025-03-21 09:00:00+00:00	1968.16	1978.20	1967.55	1973.98	0
2025-03-21 10:00:00+00:00	1967.79	1971.37	1957.35	1968.45	0
2025-03-21 11:00:00+00:00	1965.33	1967.27	1962.02	1967.15	0
2025-03-21 12:00:00+00:00	1947.59	1971.81	1947.59	1966.17	218127360
2025-03-21 13:00:00+00:00	1953.44	1953.67	1938.25	1944.76	121451520
2025-03-21 14:00:00+00:00	1950.69	1952.75	1939.66	1950.88	0
2025-03-21 15:00:00+00:00	1950.63	1956.69	1946.75	1953.78	0
2025-03-21 16:00:00+00:00	1966.39	1966.39	1946.31	1949.81	0
2025-03-21 17:00:00+00:00	1968.45	1970.68	1960.83	1965.98	0
2025-03-21 18:00:00+00:00	1970.59	1975.04	1962.89	1967.96	0
2025-03-21 19:00:00+00:00	1973.52	1975.21	1967.78	1969.74	56249344
2025-03-21 20:00:00+00:00	1974.84	1977.35	1973.17	1973.97	0
2025-03-21 21:00:00+00:00	1972.90	1979.15	1972.90	1974.26	68689920
2025-03-21 22:00:00+00:00	1965.52	1973.44	1962.53	1973.44	0
2025-03-21 23:00:00+00:00	1964.39	1969.41	1964.06	1965.63	0
2025-03-22 00:00:00+00:00	1980.77	1980.89	1964.58	1964.58	0
2025-03-22 01:00:00+00:00	1975.22	1985.62	1973.49	1980.31	0
2025-03-22 02:00:00+00:00	1981.45	1984.36	1973.75	1974.47	0
2025-03-22 03:00:00+00:00	1985.78	1986.10	1980.12	1981.87	89113600
2025-03-22 04:00:00+00:00	1989.31	1989.33	1985.39	1985.85	0
2025-03-22 05:00:00+00:00	1986.26	1989.23	1984.07	1989.23	0
2025-03-22 06:00:00+00:00	1987.94	1991.23	1985.26	1986.73	0
2025-03-22 07:00:00+00:00	1984.20	1989.60	1984.20	1988.69	0
2025-03-22 08:00:00+00:00	1988.05	1988.73	1982.28	1984.05	0
2025-03-22 09:00:00+00:00	1994.65	2004.30	1988.69	1988.69	0
2025-03-22 10:00:00+00:00	1996.04	1998.46	1993.36	1993.36	25351168
2025-03-22 11:00:00+00:00	1989.26	1996.14	1988.05	1996.14	0
2025-03-22 12:00:00+00:00	1994.42	1995.01	1989.51	1989.54	0
2025-03-22 13:00:00+00:00	1989.05	1996.90	1985.81	1994.44	0
2025-03-22 14:00:00+00:00	1984.65	1992.00	1984.37	1989.83	0
2025-03-22 15:00:00+00:00	1986.71	1987.65	1982.09	1984.44	0
2025-03-22 16:00:00+00:00	1984.49	1988.87	1982.83	1985.01	0
2025-03-22 17:00:00+00:00	1993.29	1993.59	1984.57	1984.57	0
2025-03-22 18:00:00+00:00	1995.89	1998.20	1991.67	1992.64	0
2025-03-22 19:00:00+00:00	1994.80	1997.35	1994.27	1995.34	0
2025-03-22 20:00:00+00:00	1994.72	2003.47	1994.72	1995.48	0
2025-03-22 21:00:00+00:00	1985.51	1994.77	1985.51	1991.44	61897216
2025-03-22 22:00:00+00:00	1984.51	1989.01	1984.21	1986.71	0
2025-03-22 23:00:00+00:00	1979.74	1985.11	1975.71	1985.11	20281856
2025-03-23 00:00:00+00:00	1985.08	1985.75	1977.94	1980.18	0
2025-03-23 01:00:00+00:00	1997.58	1997.62	1984.94	1984.94	33133568
2025-03-23 02:00:00+00:00	2001.22	2002.37	1993.46	1998.28	19360256
2025-03-23 03:00:00+00:00	2005.78	2007.52	1997.00	2002.17	0
2025-03-23 04:00:00+00:00	2000.13	2007.80	1999.73	2007.80	113934848
2025-03-23 05:00:00+00:00	2000.15	2000.18	1992.50	1999.99	538877952
2025-03-23 06:00:00+00:00	2003.58	2005.04	1997.97	1999.42	112059392
2025-03-23 07:00:00+00:00	2010.62	2013.97	2002.76	2003.26	28149760
2025-03-23 08:00:00+00:00	2009.55	2014.97	2006.13	2008.01	173478912
2025-03-23 09:00:00+00:00	2014.65	2015.45	2009.63	2009.63	0
2025-03-23 10:00:00+00:00	2012.79	2018.75	2011.90	2014.62	0
2025-03-23 11:00:00+00:00	2007.03	2018.93	2003.29	2013.03	140722688
2025-03-23 12:00:00+00:00	2007.10	2012.65	2007.10	2008.65	0
2025-03-23 13:00:00+00:00	2018.40	2018.53	2005.63	2008.48	49220608
2025-03-23 14:00:00+00:00	2005.07	2018.14	2004.38	2018.14	244386816
2025-03-23 15:00:00+00:00	2007.30	2010.96	2004.40	2004.73	0
2025-03-23 16:00:00+00:00	1998.19	2007.00	1997.79	2007.00	781244928
2025-03-23 17:00:00+00:00	1992.52	2002.11	1989.61	1998.28	133214208
2025-03-23 18:00:00+00:00	1997.93	1998.98	1991.40	1992.47	55505408
2025-03-23 19:00:00+00:00	1996.47	1997.79	1993.88	1997.67	29712384
2025-03-23 20:00:00+00:00	1992.98	2000.60	1992.98	1996.28	0
2025-03-23 21:00:00+00:00	1996.09	1996.09	1988.18	1992.30	152370688
2025-03-23 22:00:00+00:00	1987.16	1997.94	1982.10	1997.94	229341184
2025-03-23 23:00:00+00:00	2002.68	2003.06	1987.41	1987.41	144395264
2025-03-24 00:00:00+00:00	2000.00	2018.76	1998.91	2006.02	278295040
2025-03-24 01:00:00+00:00	1979.18	1998.48	1979.18	1998.48	159778304
2025-03-24 02:00:00+00:00	1993.30	1993.30	1980.59	1980.59	255909376
2025-03-24 03:00:00+00:00	2013.63	2014.85	1991.15	1991.76	529026048
2025-03-24 04:00:00+00:00	2037.05	2037.61	2014.66	2014.66	536643584
2025-03-24 05:00:00+00:00	2048.59	2052.23	2040.25	2040.25	2370560
2025-03-24 06:00:00+00:00	2069.20	2072.24	2048.99	2048.99	705695744
2025-03-24 07:00:00+00:00	2068.54	2076.02	2067.29	2067.29	308416512
2025-03-24 08:00:00+00:00	2090.24	2093.27	2069.53	2069.53	483111936
2025-03-24 09:00:00+00:00	2092.76	2093.12	2085.98	2090.83	445353984
2025-03-24 10:00:00+00:00	2094.66	2097.77	2088.74	2096.73	287429632
2025-03-24 11:00:00+00:00	2092.28	2101.05	2089.31	2094.77	174247936
2025-03-24 12:00:00+00:00	2082.34	2094.24	2079.68	2092.89	315574272
2025-03-24 13:00:00+00:00	2082.60	2086.60	2074.40	2084.26	343457792
2025-03-24 14:00:00+00:00	2079.55	2100.51	2079.50	2082.52	457349120
2025-03-24 15:00:00+00:00	2090.26	2090.26	2077.06	2080.65	550948864
2025-03-24 16:00:00+00:00	2076.83	2091.76	2070.71	2089.92	210409472
2025-03-24 17:00:00+00:00	2088.38	2092.42	2077.84	2079.29	197154816
2025-03-24 18:00:00+00:00	2098.53	2099.81	2083.42	2088.84	363810816
2025-03-24 19:00:00+00:00	2091.09	2097.79	2086.17	2097.79	313502720
2025-03-24 20:00:00+00:00	2085.35	2094.97	2083.47	2090.66	147128320
2025-03-24 21:00:00+00:00	2083.60	2090.42	2082.35	2084.41	28979200
2025-03-24 22:00:00+00:00	2076.99	2086.25	2076.99	2084.37	0
2025-03-24 23:00:00+00:00	2076.43	2078.50	2070.39	2078.50	0
2025-03-25 00:00:00+00:00	2087.46	2095.23	2078.05	2080.63	235640832
2025-03-25 01:00:00+00:00	2062.86	2087.10	2059.58	2087.10	0
2025-03-25 02:00:00+00:00	2063.42	2069.44	2063.34	2064.80	0
2025-03-25 03:00:00+00:00	2044.26	2065.68	2043.77	2063.34	0
2025-03-25 04:00:00+00:00	2046.28	2048.18	2039.47	2044.20	0
2025-03-25 05:00:00+00:00	2049.55	2051.00	2042.95	2046.31	43522048
2025-03-25 06:00:00+00:00	2055.40	2059.46	2047.80	2047.80	0
2025-03-25 07:00:00+00:00	2055.05	2065.95	2051.22	2056.85	0
2025-03-25 08:00:00+00:00	2061.41	2063.06	2054.57	2055.59	0
2025-03-25 09:00:00+00:00	2072.06	2073.43	2057.71	2060.82	0
2025-03-25 10:00:00+00:00	2070.88	2075.09	2064.11	2071.17	0
2025-03-25 11:00:00+00:00	2070.16	2072.55	2066.42	2071.12	0
2025-03-25 12:00:00+00:00	2059.27	2069.91	2058.16	2069.91	0
2025-03-25 13:00:00+00:00	2063.96	2078.54	2055.90	2059.71	0
2025-03-25 14:00:00+00:00	2074.83	2079.97	2056.48	2062.70	0
2025-03-25 15:00:00+00:00	2067.70	2078.60	2067.55	2076.58	16575488
2025-03-25 16:00:00+00:00	2068.77	2075.27	2060.88	2068.08	0
2025-03-25 17:00:00+00:00	2078.53	2079.61	2068.87	2068.87	0
2025-03-25 18:00:00+00:00	2063.92	2077.09	2058.83	2077.09	0
2025-03-25 19:00:00+00:00	2078.44	2079.14	2063.78	2063.78	89238528
2025-03-25 20:00:00+00:00	2064.68	2080.25	2064.68	2077.03	105171968
2025-03-25 21:00:00+00:00	2064.82	2076.80	2064.47	2067.07	43089920
2025-03-25 22:00:00+00:00	2063.60	2068.08	2055.77	2064.43	0
2025-03-25 23:00:00+00:00	2068.47	2070.06	2058.60	2063.37	47652864
2025-03-26 00:00:00+00:00	2070.69	2076.07	2062.35	2067.14	445404160
2025-03-26 01:00:00+00:00	2074.98	2078.20	2067.48	2070.43	0
2025-03-26 02:00:00+00:00	2051.70	2075.05	2051.70	2074.70	0
2025-03-26 03:00:00+00:00	2050.99	2055.35	2044.99	2050.59	0
2025-03-26 04:00:00+00:00	2052.71	2056.74	2049.28	2049.28	81160192
2025-03-26 05:00:00+00:00	2060.54	2064.91	2051.41	2053.00	58123264
2025-03-26 06:00:00+00:00	2068.27	2068.27	2058.16	2059.85	0
2025-03-26 07:00:00+00:00	2070.28	2071.28	2064.64	2067.89	0
2025-03-26 08:00:00+00:00	2065.01	2072.20	2062.90	2070.02	0
2025-03-26 09:00:00+00:00	2062.43	2065.00	2058.96	2064.42	0
2025-03-26 10:00:00+00:00	2073.47	2073.80	2063.99	2063.99	77573120
2025-03-26 11:00:00+00:00	2069.75	2075.42	2068.13	2073.64	14603264
2025-03-26 12:00:00+00:00	2064.78	2069.96	2059.84	2069.43	0
2025-03-26 13:00:00+00:00	2030.12	2064.84	2029.31	2064.84	69271552
2025-03-26 14:00:00+00:00	2017.85	2036.71	2008.99	2031.29	704791552
2025-03-26 15:00:00+00:00	2012.84	2021.20	2010.16	2018.67	157304832
2025-03-26 16:00:00+00:00	2014.43	2021.45	2008.92	2013.04	24406016
2025-03-26 17:00:00+00:00	2006.94	2016.70	2005.08	2014.20	478007296
2025-03-26 18:00:00+00:00	1993.66	2012.54	1993.66	2006.67	97847296
2025-03-26 19:00:00+00:00	2004.22	2004.73	1982.41	1994.35	436713472
2025-03-26 20:00:00+00:00	2009.53	2016.67	2000.67	2000.67	113069056
2025-03-26 21:00:00+00:00	2009.81	2011.34	1998.71	2010.34	73765888
2025-03-26 22:00:00+00:00	2001.06	2009.06	1996.01	2009.06	0
2025-03-26 23:00:00+00:00	2008.69	2010.42	1997.49	2000.69	71502848
2025-03-27 00:00:00+00:00	2017.30	2017.48	2007.21	2010.74	16071680
2025-03-27 01:00:00+00:00	2020.05	2024.87	2018.01	2018.01	57292800
2025-03-27 02:00:00+00:00	2031.27	2035.95	2020.53	2022.22	0
2025-03-27 03:00:00+00:00	2031.27	2037.23	2029.37	2032.06	42083328
2025-03-27 04:00:00+00:00	2030.72	2031.37	2026.70	2031.37	0
2025-03-27 05:00:00+00:00	2022.78	2030.15	2022.53	2030.15	0
2025-03-27 06:00:00+00:00	2023.39	2030.35	2022.81	2022.81	0
2025-03-27 07:00:00+00:00	2027.40	2028.14	2023.48	2025.13	0
2025-03-27 08:00:00+00:00	2026.27	2029.18	2019.73	2027.45	0
2025-03-27 09:00:00+00:00	2029.00	2031.28	2021.54	2025.22	58198016
2025-03-27 10:00:00+00:00	2025.45	2035.57	2024.20	2028.76	5543936
2025-03-27 11:00:00+00:00	2016.66	2030.29	2013.21	2025.41	60993536
2025-03-27 12:00:00+00:00	2017.79	2024.47	2014.87	2015.14	31624192
2025-03-27 13:00:00+00:00	2003.55	2021.60	1990.07	2018.70	145283072
2025-03-27 14:00:00+00:00	2021.12	2022.95	2000.17	2007.59	0
2025-03-27 15:00:00+00:00	2005.45	2025.45	2001.57	2025.31	93484032
2025-03-27 16:00:00+00:00	2001.64	2012.90	2001.64	2005.08	0
2025-03-27 17:00:00+00:00	2000.08	2006.73	1995.72	2000.98	0
2025-03-27 18:00:00+00:00	2010.88	2014.11	2000.66	2000.66	0
2025-03-27 19:00:00+00:00	2005.77	2013.30	2005.70	2010.08	0
2025-03-27 20:00:00+00:00	2006.87	2010.70	2001.12	2003.56	0
2025-03-27 21:00:00+00:00	2016.79	2018.63	2003.71	2007.20	56662016
2025-03-27 22:00:00+00:00	2008.24	2018.10	2006.70	2018.10	0
2025-03-27 23:00:00+00:00	2002.18	2007.91	2000.24	2007.91	0
2025-03-28 00:00:00+00:00	2004.22	2006.31	1994.93	2002.65	0
2025-03-28 01:00:00+00:00	2008.96	2014.52	1995.41	2004.67	57530368
2025-03-28 02:00:00+00:00	2006.62	2015.04	2006.38	2008.44	0
2025-03-28 03:00:00+00:00	2000.62	2007.45	1995.92	2007.07	662528
2025-03-28 04:00:00+00:00	1935.99	2003.71	1929.05	1999.94	1381965824
2025-03-28 05:00:00+00:00	1918.71	1937.27	1911.63	1937.27	1105246208
2025-03-28 06:00:00+00:00	1915.75	1926.81	1913.31	1913.31	0
2025-03-28 07:00:00+00:00	1908.30	1919.36	1905.40	1915.20	1283349504
2025-03-28 08:00:00+00:00	1907.78	1916.17	1904.86	1908.59	507750400
2025-03-28 09:00:00+00:00	1908.45	1914.14	1904.46	1907.09	203169792
2025-03-28 10:00:00+00:00	1907.57	1914.44	1906.63	1908.70	0
2025-03-28 11:00:00+00:00	1898.26	1920.73	1883.08	1908.48	1033953280
2025-03-28 12:00:00+00:00	1885.41	1900.54	1882.58	1900.16	529183744
2025-03-28 13:00:00+00:00	1887.47	1900.30	1882.54	1884.14	0
2025-03-28 14:00:00+00:00	1887.27	1893.05	1878.56	1886.36	0
2025-03-28 15:00:00+00:00	1872.62	1886.72	1872.62	1885.96	368295936
2025-03-28 16:00:00+00:00	1869.23	1876.75	1863.68	1871.85	384231424
2025-03-28 17:00:00+00:00	1882.01	1883.05	1866.57	1868.97	81074176
2025-03-28 18:00:00+00:00	1877.16	1885.42	1873.04	1882.63	0
2025-03-28 19:00:00+00:00	1874.65	1881.70	1871.01	1878.48	1683456
2025-03-28 20:00:00+00:00	1877.10	1887.48	1872.99	1872.99	38897664
2025-03-28 21:00:00+00:00	1883.57	1887.56	1873.80	1876.80	0
2025-03-28 22:00:00+00:00	1899.86	1899.86	1884.99	1884.99	108185600
2025-03-28 23:00:00+00:00	1895.38	1900.52	1893.46	1900.26	0
2025-03-29 00:00:00+00:00	1902.29	1910.92	1895.86	1895.86	0
2025-03-29 01:00:00+00:00	1909.38	1910.67	1901.54	1901.85	80545792
2025-03-29 02:00:00+00:00	1894.94	1911.33	1894.79	1910.26	0
2025-03-29 03:00:00+00:00	1900.04	1903.21	1888.57	1896.13	371025920
2025-03-29 04:00:00+00:00	1893.83	1903.05	1891.51	1899.91	0
2025-03-29 05:00:00+00:00	1888.05	1894.03	1884.19	1894.03	0
2025-03-29 06:00:00+00:00	1881.63	1887.86	1877.01	1887.86	0
2025-03-29 07:00:00+00:00	1879.92	1884.17	1876.32	1881.79	0
2025-03-29 08:00:00+00:00	1883.54	1884.34	1877.42	1879.16	0
2025-03-29 09:00:00+00:00	1876.30	1884.86	1866.44	1883.67	0
2025-03-29 10:00:00+00:00	1865.16	1879.13	1863.70	1876.65	0
2025-03-29 11:00:00+00:00	1841.62	1873.77	1834.28	1867.63	0
2025-03-29 12:00:00+00:00	1850.31	1855.88	1841.78	1843.35	0
2025-03-29 13:00:00+00:00	1857.47	1861.54	1851.65	1851.65	0
2025-03-29 14:00:00+00:00	1847.14	1858.12	1846.90	1857.04	0
2025-03-29 15:00:00+00:00	1837.25	1847.52	1834.97	1845.07	0
2025-03-29 16:00:00+00:00	1819.95	1845.87	1819.95	1838.13	0
2025-03-29 17:00:00+00:00	1817.30	1829.10	1799.87	1821.18	779465728
2025-03-29 18:00:00+00:00	1818.35	1826.36	1810.08	1817.49	303316992
2025-03-29 19:00:00+00:00	1826.65	1826.65	1813.23	1817.90	0
2025-03-29 20:00:00+00:00	1816.78	1826.53	1813.09	1826.53	76530688
2025-03-29 21:00:00+00:00	1819.60	1823.95	1815.14	1819.04	42689536
2025-03-29 22:00:00+00:00	1817.60	1819.12	1812.96	1817.08	0
2025-03-29 23:00:00+00:00	1827.91	1829.07	1814.77	1817.29	9607168
2025-03-30 00:00:00+00:00	1826.15	1829.09	1812.99	1827.24	106323968
2025-03-30 01:00:00+00:00	1834.89	1840.92	1825.80	1825.80	0
2025-03-30 02:00:00+00:00	1838.88	1841.22	1834.62	1834.65	21472256
2025-03-30 03:00:00+00:00	1832.86	1843.55	1832.86	1839.22	0
2025-03-30 04:00:00+00:00	1841.62	1845.31	1834.74	1835.10	0
2025-03-30 05:00:00+00:00	1837.92	1844.04	1835.26	1842.18	0
2025-03-30 06:00:00+00:00	1837.95	1841.85	1833.46	1838.24	0
2025-03-30 07:00:00+00:00	1836.62	1842.96	1836.62	1838.52	0
2025-03-30 08:00:00+00:00	1846.95	1847.41	1837.34	1837.34	0
2025-03-30 09:00:00+00:00	1843.65	1846.32	1842.64	1846.32	0
2025-03-30 10:00:00+00:00	1830.17	1845.06	1828.32	1842.99	0
2025-03-30 11:00:00+00:00	1832.80	1840.54	1829.53	1829.53	0
2025-03-30 12:00:00+00:00	1832.41	1837.92	1829.37	1833.25	0
2025-03-30 13:00:00+00:00	1806.73	1834.60	1805.62	1832.72	156533760
2025-03-30 14:00:00+00:00	1812.19	1817.98	1804.56	1806.14	425811968
2025-03-30 15:00:00+00:00	1812.57	1822.64	1812.57	1813.38	54081536
2025-03-30 16:00:00+00:00	1796.05	1816.05	1793.15	1813.17	0
2025-03-30 17:00:00+00:00	1803.48	1806.39	1790.51	1795.50	0
2025-03-30 18:00:00+00:00	1823.38	1824.53	1804.29	1804.29	0
2025-03-30 19:00:00+00:00	1814.61	1831.95	1813.95	1826.57	56074240
2025-03-30 20:00:00+00:00	1814.45	1816.93	1810.17	1814.15	0
2025-03-30 21:00:00+00:00	1803.41	1820.84	1801.42	1816.64	0
2025-03-30 22:00:00+00:00	1803.44	1814.38	1773.19	1800.35	792749056
2025-03-30 23:00:00+00:00	1805.77	1806.52	1794.59	1804.96	339503104
2025-03-31 00:00:00+00:00	1788.51	1812.49	1779.77	1808.62	146978816
2025-03-31 01:00:00+00:00	1814.47	1817.21	1784.28	1786.28	783978496
2025-03-31 02:00:00+00:00	1812.33	1821.68	1806.07	1814.09	284558336
2025-03-31 03:00:00+00:00	1798.23	1816.12	1796.28	1812.20	243256320
2025-03-31 04:00:00+00:00	1805.03	1807.71	1794.45	1799.81	211649536
2025-03-31 05:00:00+00:00	1808.60	1812.27	1805.03	1805.03	158084096
2025-03-31 06:00:00+00:00	1803.41	1810.94	1800.66	1808.78	165407744
2025-03-31 07:00:00+00:00	1796.22	1809.62	1790.61	1805.09	305610752
2025-03-31 08:00:00+00:00	1796.37	1805.77	1796.37	1797.75	389788672
2025-03-31 09:00:00+00:00	1787.06	1797.72	1782.49	1794.79	528915456
2025-03-31 10:00:00+00:00	1803.81	1807.58	1779.56	1786.33	416058368
2025-03-31 11:00:00+00:00	1812.29	1817.52	1799.73	1803.47	133042176
2025-03-31 12:00:00+00:00	1835.16	1839.45	1810.20	1813.37	797274112
2025-03-31 13:00:00+00:00	1817.62	1835.28	1801.39	1835.28	409986048
2025-03-31 14:00:00+00:00	1839.77	1844.67	1818.10	1818.10	668807168
2025-03-31 15:00:00+00:00	1844.99	1850.61	1839.43	1843.01	788593664
2025-03-31 16:00:00+00:00	1840.72	1846.46	1835.55	1842.35	0
2025-03-31 17:00:00+00:00	1825.91	1845.95	1819.30	1840.65	29813760
2025-03-31 18:00:00+00:00	1841.06	1846.44	1828.03	1828.03	142087168
2025-03-31 19:00:00+00:00	1830.70	1844.88	1826.17	1840.00	0
2025-03-31 20:00:00+00:00	1820.44	1833.80	1819.46	1827.58	282404864
2025-03-31 21:00:00+00:00	1824.64	1827.86	1822.73	1824.52	108702720
2025-03-31 22:00:00+00:00	1823.60	1824.53	1817.49	1824.38	0
2025-03-31 23:00:00+00:00	1823.11	1828.03	1820.79	1823.83	0
2025-04-01 00:00:00+00:00	1831.25	1835.24	1820.49	1820.49	128379904
2025-04-01 01:00:00+00:00	1826.35	1831.84	1822.37	1831.84	0
2025-04-01 02:00:00+00:00	1838.26	1838.26	1825.07	1826.00	0
2025-04-01 03:00:00+00:00	1833.62	1840.54	1833.62	1838.43	0
2025-04-01 04:00:00+00:00	1838.01	1840.04	1832.45	1833.89	0
2025-04-01 05:00:00+00:00	1841.62	1849.01	1836.73	1837.89	0
2025-04-01 06:00:00+00:00	1857.85	1861.62	1839.56	1841.87	217352192
2025-04-01 07:00:00+00:00	1853.96	1860.29	1853.39	1858.85	0
2025-04-01 08:00:00+00:00	1885.14	1889.41	1855.14	1855.14	494130176
2025-04-01 09:00:00+00:00	1884.40	1889.26	1879.47	1885.68	0
2025-04-01 10:00:00+00:00	1874.32	1884.99	1874.32	1884.99	0
2025-04-01 11:00:00+00:00	1862.30	1873.17	1858.21	1871.99	0
2025-04-01 12:00:00+00:00	1866.23	1869.78	1860.88	1862.40	0
2025-04-01 13:00:00+00:00	1872.75	1880.16	1865.58	1865.92	0
2025-04-01 14:00:00+00:00	1880.96	1886.57	1845.74	1874.42	97314816
2025-04-01 15:00:00+00:00	1920.47	1926.30	1883.36	1883.36	1099363328
2025-04-01 16:00:00+00:00	1916.03	1922.39	1907.81	1919.15	318657536
2025-04-01 17:00:00+00:00	1915.66	1922.47	1915.26	1915.90	0
2025-04-01 18:00:00+00:00	1908.35	1914.82	1902.41	1914.82	21914624
2025-04-01 19:00:00+00:00	1907.89	1910.25	1904.05	1908.39	0
2025-04-01 20:00:00+00:00	1913.56	1913.97	1899.35	1910.31	425996288
2025-04-01 21:00:00+00:00	1915.67	1920.95	1909.75	1913.76	32854016
2025-04-01 22:00:00+00:00	1912.05	1919.22	1912.05	1914.84	54266880
2025-04-01 23:00:00+00:00	1905.55	1913.83	1905.55	1911.68	0
2025-04-02 00:00:00+00:00	1888.84	1907.31	1888.28	1903.67	44348416
2025-04-02 01:00:00+00:00	1893.07	1894.71	1884.18	1889.72	0
2025-04-02 02:00:00+00:00	1879.30	1892.02	1873.79	1892.01	221467648
2025-04-02 03:00:00+00:00	1875.84	1885.82	1875.84	1878.51	0
2025-04-02 04:00:00+00:00	1879.52	1882.27	1876.73	1876.90	18419712
2025-04-02 05:00:00+00:00	1857.33	1878.50	1856.48	1878.50	349619200
2025-04-02 06:00:00+00:00	1855.18	1861.49	1852.23	1856.03	0
2025-04-02 07:00:00+00:00	1865.92	1865.92	1853.10	1854.10	104590336
2025-04-02 08:00:00+00:00	1867.16	1874.46	1862.99	1863.75	0
2025-04-02 09:00:00+00:00	1878.90	1886.91	1867.03	1867.51	186665984
2025-04-02 10:00:00+00:00	1871.74	1886.01	1871.52	1879.14	0
2025-04-02 11:00:00+00:00	1868.29	1876.85	1868.29	1871.85	0
2025-04-02 12:00:00+00:00	1871.09	1871.10	1860.46	1868.86	21240832
2025-04-02 13:00:00+00:00	1877.79	1889.44	1855.64	1871.11	26817536
2025-04-02 14:00:00+00:00	1875.53	1879.74	1862.04	1872.72	0
2025-04-02 15:00:00+00:00	1901.44	1913.81	1874.99	1876.02	839235584
2025-04-02 16:00:00+00:00	1900.59	1908.91	1895.97	1900.20	282487808
2025-04-02 17:00:00+00:00	1892.21	1912.87	1883.31	1903.18	432980992
2025-04-02 18:00:00+00:00	1898.99	1903.65	1889.53	1892.38	87903232
2025-04-02 19:00:00+00:00	1913.31	1915.79	1895.16	1898.43	128757760
2025-04-02 20:00:00+00:00	1880.48	1950.06	1869.55	1912.79	3528763392
2025-04-02 21:00:00+00:00	1864.80	1882.91	1858.37	1882.05	796002304
2025-04-02 22:00:00+00:00	1797.31	1861.56	1796.43	1861.56	1552654336
2025-04-02 23:00:00+00:00	1796.86	1801.91	1783.90	1797.15	1152364544
2025-04-03 00:00:00+00:00	1818.89	1826.28	1790.29	1794.88	570585088
2025-04-03 01:00:00+00:00	1826.85	1833.77	1816.10	1820.22	436154368
2025-04-03 02:00:00+00:00	1829.99	1831.12	1819.43	1827.51	0
2025-04-03 03:00:00+00:00	1824.06	1830.12	1820.06	1830.12	158808064
2025-04-03 04:00:00+00:00	1836.12	1843.01	1823.11	1823.93	304494592
2025-04-03 05:00:00+00:00	1823.46	1838.77	1822.80	1835.18	0
2025-04-03 06:00:00+00:00	1815.32	1826.83	1815.30	1821.67	6230016
2025-04-03 07:00:00+00:00	1815.65	1820.72	1808.64	1816.69	272216064
2025-04-03 08:00:00+00:00	1821.79	1823.20	1815.69	1815.69	318537728
2025-04-03 09:00:00+00:00	1811.12	1822.71	1811.12	1821.39	0
2025-04-03 10:00:00+00:00	1792.78	1816.74	1791.64	1811.21	134907904
2025-04-03 11:00:00+00:00	1793.83	1801.28	1788.08	1793.63	456282112
2025-04-03 12:00:00+00:00	1762.10	1799.57	1754.19	1794.52	1312237568
2025-04-03 13:00:00+00:00	1782.34	1789.57	1757.09	1759.53	454381568
2025-04-03 14:00:00+00:00	1757.70	1784.19	1754.40	1784.19	245796864
2025-04-03 15:00:00+00:00	1781.68	1781.68	1756.50	1759.98	0
2025-04-03 16:00:00+00:00	1771.97	1789.58	1771.97	1781.69	0
2025-04-03 17:00:00+00:00	1777.15	1780.75	1768.39	1773.48	0
2025-04-03 18:00:00+00:00	1786.91	1796.55	1770.58	1776.04	0
2025-04-03 19:00:00+00:00	1787.39	1793.06	1783.08	1786.99	96702464
2025-04-03 20:00:00+00:00	1799.12	1800.57	1780.53	1785.78	0
2025-04-03 21:00:00+00:00	1809.38	1809.38	1797.34	1798.22	0
2025-04-03 22:00:00+00:00	1810.51	1814.34	1806.36	1811.45	0
2025-04-03 23:00:00+00:00	1815.66	1819.30	1804.60	1810.25	0
2025-04-04 00:00:00+00:00	1809.91	1821.63	1809.08	1816.41	0
2025-04-04 01:00:00+00:00	1774.10	1816.79	1774.10	1809.48	0
2025-04-04 02:00:00+00:00	1788.38	1801.57	1780.58	1780.58	160370688
2025-04-04 03:00:00+00:00	1792.24	1795.65	1784.15	1788.44	192304128
2025-04-04 04:00:00+00:00	1787.18	1792.47	1784.85	1792.47	0
2025-04-04 05:00:00+00:00	1804.85	1804.85	1785.21	1787.29	104720384
2025-04-04 06:00:00+00:00	1800.57	1807.52	1800.11	1805.50	0
2025-04-04 07:00:00+00:00	1817.19	1819.24	1800.10	1800.10	0
2025-04-04 08:00:00+00:00	1827.80	1832.99	1815.68	1817.36	213874688
2025-04-04 09:00:00+00:00	1830.60	1831.79	1824.06	1828.55	56990720
2025-04-04 10:00:00+00:00	1782.46	1831.74	1782.46	1829.56	331344896
2025-04-04 11:00:00+00:00	1783.08	1786.11	1762.15	1782.69	467435520
2025-04-04 12:00:00+00:00	1786.31	1788.69	1772.58	1783.48	0
2025-04-04 13:00:00+00:00	1801.61	1801.61	1773.38	1787.14	0
2025-04-04 14:00:00+00:00	1789.42	1803.24	1775.69	1803.24	215360512
2025-04-04 15:00:00+00:00	1794.38	1818.22	1788.84	1791.30	712242176
2025-04-04 16:00:00+00:00	1796.78	1801.13	1785.02	1794.21	599325696
2025-04-04 17:00:00+00:00	1822.34	1824.16	1789.17	1796.81	574451712
2025-04-04 18:00:00+00:00	1805.04	1820.76	1805.04	1820.64	16705536
2025-04-04 19:00:00+00:00	1810.04	1813.89	1802.76	1805.24	139806720
2025-04-04 20:00:00+00:00	1819.02	1821.19	1807.42	1810.23	209135616
2025-04-04 21:00:00+00:00	1818.67	1826.01	1814.63	1816.89	0
2025-04-04 22:00:00+00:00	1819.18	1824.05	1816.83	1817.49	0
2025-04-04 23:00:00+00:00	1815.37	1819.12	1809.86	1819.12	0
2025-04-05 00:00:00+00:00	1823.54	1823.54	1812.78	1815.45	4417536
2025-04-05 01:00:00+00:00	1819.52	1826.10	1819.37	1822.39	0
2025-04-05 02:00:00+00:00	1815.01	1819.84	1813.61	1819.33	0
2025-04-05 03:00:00+00:00	1809.51	1815.48	1809.50	1814.98	0
2025-04-05 04:00:00+00:00	1807.95	1814.80	1807.60	1809.69	0
2025-04-05 05:00:00+00:00	1810.37	1814.03	1807.33	1807.99	0
2025-04-05 06:00:00+00:00	1808.12	1812.40	1804.75	1810.06	0
2025-04-05 07:00:00+00:00	1812.31	1813.23	1807.17	1808.50	0
2025-04-05 08:00:00+00:00	1813.54	1814.17	1809.77	1812.35	0
2025-04-05 09:00:00+00:00	1820.16	1820.79	1813.48	1813.48	0
2025-04-05 10:00:00+00:00	1818.24	1820.58	1816.40	1820.58	0
2025-04-05 11:00:00+00:00	1807.20	1818.31	1806.75	1817.61	0
2025-04-05 12:00:00+00:00	1796.57	1807.57	1793.56	1807.07	0
2025-04-05 13:00:00+00:00	1786.21	1796.83	1784.27	1796.83	0
2025-04-05 14:00:00+00:00	1791.46	1792.86	1786.26	1786.26	0
2025-04-05 15:00:00+00:00	1781.72	1790.27	1778.25	1790.27	0
2025-04-05 16:00:00+00:00	1784.09	1787.31	1781.23	1781.49	0
2025-04-05 17:00:00+00:00	1787.34	1789.07	1782.41	1784.06	0
2025-04-05 18:00:00+00:00	1793.05	1793.29	1787.42	1787.42	0
2025-04-05 19:00:00+00:00	1780.75	1794.08	1780.42	1793.08	0
2025-04-05 20:00:00+00:00	1789.62	1798.96	1782.78	1783.14	127026688
2025-04-05 21:00:00+00:00	1789.68	1794.13	1784.87	1789.28	0
2025-04-05 22:00:00+00:00	1796.27	1796.27	1789.59	1789.59	0
2025-04-05 23:00:00+00:00	1806.06	1808.39	1796.22	1796.22	0
2025-04-06 00:00:00+00:00	1809.29	1812.39	1803.41	1805.64	80260608
2025-04-06 01:00:00+00:00	1809.68	1814.47	1807.35	1809.48	0
2025-04-06 02:00:00+00:00	1805.27	1812.07	1805.18	1809.86	0
2025-04-06 03:00:00+00:00	1808.43	1808.44	1802.18	1804.39	4884480
2025-04-06 04:00:00+00:00	1808.77	1809.40	1806.34	1808.77	29184000
2025-04-06 05:00:00+00:00	1811.25	1812.17	1807.52	1808.80	4133376
2025-04-06 06:00:00+00:00	1800.46	1811.34	1800.46	1811.01	0
2025-04-06 07:00:00+00:00	1797.52	1800.22	1795.99	1798.94	115357696
2025-04-06 08:00:00+00:00	1794.23	1797.47	1784.04	1797.47	203695616
2025-04-06 09:00:00+00:00	1789.50	1794.78	1789.50	1793.76	0
2025-04-06 10:00:00+00:00	1788.80	1790.74	1785.10	1789.74	114430464
2025-04-06 11:00:00+00:00	1789.10	1789.86	1784.01	1789.10	0
2025-04-06 12:00:00+00:00	1778.62	1790.63	1778.62	1788.45	0
2025-04-06 13:00:00+00:00	1748.83	1779.08	1748.70	1776.97	864241152
2025-04-06 14:00:00+00:00	1767.37	1769.29	1746.61	1749.65	515995136
2025-04-06 15:00:00+00:00	1759.41	1772.45	1758.48	1768.73	0
2025-04-06 16:00:00+00:00	1738.36	1759.71	1738.36	1759.71	181918720
2025-04-06 17:00:00+00:00	1683.12	1732.09	1671.68	1732.09	2040492032
2025-04-06 18:00:00+00:00	1616.42	1678.41	1603.43	1678.41	3456024576
2025-04-06 19:00:00+00:00	1626.87	1628.30	1612.32	1619.08	2224283648
2025-04-06 20:00:00+00:00	1573.38	1629.20	1570.40	1623.57	1685036032
2025-04-06 21:00:00+00:00	1588.01	1595.17	1573.97	1573.97	909807616
2025-04-06 22:00:00+00:00	1575.11	1602.76	1567.97	1574.25	1534803968
2025-04-06 23:00:00+00:00	1572.94	1581.10	1543.02	1576.06	2408204288
2025-04-07 00:00:00+00:00	1572.48	1582.27	1555.00	1579.42	1368965120
2025-04-07 01:00:00+00:00	1600.56	1612.45	1572.18	1572.18	1475966976
2025-04-07 02:00:00+00:00	1577.00	1599.45	1574.22	1598.92	588142592
2025-04-07 03:00:00+00:00	1540.23	1579.81	1531.52	1577.95	1385291776
2025-04-07 04:00:00+00:00	1549.06	1556.29	1536.54	1542.93	1005588480
2025-04-07 05:00:00+00:00	1537.78	1555.91	1537.65	1548.55	1186605056
2025-04-07 06:00:00+00:00	1432.31	1549.85	1417.98	1538.44	4446783488
2025-04-07 07:00:00+00:00	1461.18	1470.77	1434.97	1434.97	2810400768
2025-04-07 08:00:00+00:00	1493.87	1509.01	1459.12	1459.12	2205630464
2025-04-07 09:00:00+00:00	1482.71	1503.77	1477.16	1498.63	1193398272
2025-04-07 10:00:00+00:00	1490.08	1514.87	1489.34	1491.95	2002481152
2025-04-07 11:00:00+00:00	1481.61	1499.41	1476.35	1490.84	1431101440
2025-04-07 12:00:00+00:00	1518.39	1522.19	1478.92	1487.42	1001250816
2025-04-07 13:00:00+00:00	1549.21	1549.21	1489.39	1519.31	805601280
2025-04-07 14:00:00+00:00	1568.45	1632.38	1543.46	1552.43	6968995840
2025-04-07 15:00:00+00:00	1555.77	1575.17	1542.75	1570.16	2219876352
2025-04-07 16:00:00+00:00	1526.75	1555.90	1526.75	1555.90	0
2025-04-07 17:00:00+00:00	1565.65	1569.74	1537.98	1545.89	1165381632
2025-04-07 18:00:00+00:00	1549.85	1568.57	1548.37	1563.91	0
2025-04-07 19:00:00+00:00	1547.29	1560.67	1545.23	1549.41	492601344
2025-04-07 20:00:00+00:00	1567.63	1578.07	1544.68	1544.68	0
2025-04-07 21:00:00+00:00	1570.05	1574.04	1555.90	1569.64	0
2025-04-07 22:00:00+00:00	1580.53	1583.74	1567.00	1567.84	0
2025-04-07 23:00:00+00:00	1553.43	1581.47	1553.43	1578.51	0
2025-04-08 00:00:00+00:00	1546.19	1561.11	1546.19	1552.02	0
2025-04-08 01:00:00+00:00	1592.43	1592.43	1544.38	1544.38	650039296
2025-04-08 02:00:00+00:00	1588.02	1617.34	1587.75	1590.54	145330176
2025-04-08 03:00:00+00:00	1583.83	1591.31	1579.85	1588.71	0
2025-04-08 04:00:00+00:00	1599.26	1599.50	1584.25	1584.31	0
2025-04-08 05:00:00+00:00	1589.93	1599.08	1582.75	1599.08	0
2025-04-08 06:00:00+00:00	1576.90	1589.83	1575.26	1589.83	0
2025-04-08 07:00:00+00:00	1570.27	1577.68	1562.59	1576.35	0
2025-04-08 08:00:00+00:00	1566.25	1569.74	1555.51	1569.74	0
2025-04-08 09:00:00+00:00	1568.22	1574.76	1564.67	1566.03	0
2025-04-08 10:00:00+00:00	1566.04	1571.61	1565.65	1567.94	0
2025-04-08 11:00:00+00:00	1588.25	1588.25	1565.80	1565.80	0
2025-04-08 12:00:00+00:00	1572.50	1592.16	1568.42	1592.16	0
2025-04-08 13:00:00+00:00	1568.76	1582.75	1555.55	1571.73	0
2025-04-08 14:00:00+00:00	1533.31	1580.54	1533.31	1569.44	0
2025-04-08 15:00:00+00:00	1531.28	1536.85	1518.98	1531.22	0
2025-04-08 16:00:00+00:00	1485.61	1531.29	1485.61	1529.82	0
2025-04-08 17:00:00+00:00	1479.91	1486.13	1454.49	1485.39	348841984
2025-04-08 18:00:00+00:00	1474.64	1490.37	1473.32	1480.07	270366720
2025-04-08 19:00:00+00:00	1466.66	1476.95	1455.87	1474.82	0
2025-04-08 20:00:00+00:00	1479.67	1480.43	1462.90	1464.97	289918976
2025-04-08 21:00:00+00:00	1475.52	1481.84	1467.13	1480.05	0
2025-04-08 22:00:00+00:00	1467.59	1474.82	1450.25	1474.82	0
2025-04-08 23:00:00+00:00	1471.27	1474.27	1463.57	1466.39	694450176
2025-04-09 00:00:00+00:00	1464.78	1479.74	1464.13	1474.11	269715456
2025-04-09 01:00:00+00:00	1433.38	1466.25	1387.61	1466.24	1992142848
2025-04-09 02:00:00+00:00	1415.84	1451.10	1415.84	1434.14	95717376
2025-04-09 03:00:00+00:00	1417.38	1423.89	1409.03	1418.21	928204800
2025-04-09 04:00:00+00:00	1439.52	1448.42	1416.41	1416.41	1006712832
2025-04-09 05:00:00+00:00	1457.06	1461.22	1439.85	1440.73	514297856
2025-04-09 06:00:00+00:00	1459.18	1474.14	1457.65	1457.65	408092672
2025-04-09 07:00:00+00:00	1484.97	1489.21	1458.78	1458.79	880756736
2025-04-09 08:00:00+00:00	1482.03	1485.98	1471.63	1483.91	261726208
2025-04-09 09:00:00+00:00	1480.51	1484.04	1471.19	1481.74	0
2025-04-09 10:00:00+00:00	1495.13	1495.13	1474.24	1479.89	456329216
2025-04-09 11:00:00+00:00	1453.68	1484.66	1445.71	1484.66	1733507072
2025-04-09 12:00:00+00:00	1463.93	1464.11	1442.51	1454.28	65245184
2025-04-09 13:00:00+00:00	1488.61	1492.67	1456.30	1461.62	882839552
2025-04-09 14:00:00+00:00	1473.80	1496.66	1473.80	1486.91	0
2025-04-09 15:00:00+00:00	1483.71	1494.39	1469.85	1469.85	937082880
2025-04-09 16:00:00+00:00	1501.34	1506.94	1482.65	1483.76	0
2025-04-09 17:00:00+00:00	1632.28	1632.28	1488.85	1501.74	3323701248
2025-04-09 18:00:00+00:00	1628.51	1665.43	1620.69	1634.42	3275749376
2025-04-09 19:00:00+00:00	1642.03	1644.67	1627.57	1628.56	1061916672
2025-04-09 20:00:00+00:00	1663.25	1663.25	1640.19	1640.19	165879808
2025-04-09 21:00:00+00:00	1670.53	1685.00	1664.66	1673.84	913793024
2025-04-09 22:00:00+00:00	1671.58	1681.05	1668.03	1674.35	0
2025-04-09 23:00:00+00:00	1668.03	1673.12	1656.41	1671.03	0
2025-04-10 00:00:00+00:00	1646.44	1667.54	1636.33	1667.54	0
2025-04-10 01:00:00+00:00	1636.60	1649.34	1629.71	1647.91	0
2025-04-10 02:00:00+00:00	1631.46	1644.60	1630.91	1638.00	0
2025-04-10 03:00:00+00:00	1614.30	1634.61	1602.76	1632.03	0
2025-04-10 04:00:00+00:00	1618.09	1619.35	1606.54	1615.81	0
2025-04-10 05:00:00+00:00	1617.01	1624.53	1614.77	1618.45	0
2025-04-10 06:00:00+00:00	1615.66	1621.11	1607.00	1616.79	0
2025-04-10 07:00:00+00:00	1594.37	1618.12	1587.50	1616.49	0
2025-04-10 08:00:00+00:00	1590.89	1596.78	1585.01	1595.04	728930304
2025-04-10 09:00:00+00:00	1604.45	1604.70	1587.04	1591.53	0
2025-04-10 10:00:00+00:00	1594.03	1604.32	1588.69	1603.74	167772160
2025-04-10 11:00:00+00:00	1593.19	1595.35	1583.07	1594.00	0
2025-04-10 12:00:00+00:00	1591.10	1612.83	1582.74	1594.08	0
2025-04-10 13:00:00+00:00	1567.71	1594.76	1564.05	1592.39	0
2025-04-10 14:00:00+00:00	1565.34	1581.89	1558.81	1567.99	0
2025-04-10 15:00:00+00:00	1495.04	1564.31	1485.02	1564.31	858880000
2025-04-10 16:00:00+00:00	1508.47	1510.28	1482.09	1495.54	651593728
2025-04-10 17:00:00+00:00	1513.09	1513.42	1492.11	1509.57	0
2025-04-10 18:00:00+00:00	1518.65	1520.93	1507.64	1511.39	0
2025-04-10 19:00:00+00:00	1523.53	1526.58	1510.73	1517.84	0
2025-04-10 20:00:00+00:00	1528.10	1530.38	1518.17	1518.17	574076928
2025-04-10 21:00:00+00:00	1522.47	1531.87	1519.75	1529.40	0
2025-04-10 22:00:00+00:00	1524.96	1530.68	1521.93	1523.45	0
2025-04-10 23:00:00+00:00	1521.31	1526.65	1515.29	1523.14	359985152
2025-04-11 00:00:00+00:00	1507.22	1526.99	1507.22	1520.77	0
2025-04-11 01:00:00+00:00	1543.15	1544.10	1507.00	1507.00	258263040
2025-04-11 02:00:00+00:00	1533.94	1548.03	1533.28	1542.00	480157696
2025-04-11 03:00:00+00:00	1542.99	1543.93	1534.68	1534.68	0
2025-04-11 04:00:00+00:00	1546.91	1552.89	1542.37	1544.34	0
2025-04-11 05:00:00+00:00	1549.06	1549.95	1540.59	1546.64	376029184
2025-04-11 06:00:00+00:00	1551.38	1558.94	1550.12	1550.14	629563392
2025-04-11 07:00:00+00:00	1552.22	1556.02	1546.74	1551.37	0
2025-04-11 08:00:00+00:00	1548.98	1565.41	1540.30	1552.13	0
2025-04-11 09:00:00+00:00	1561.52	1566.18	1545.80	1549.49	661862400
2025-04-11 10:00:00+00:00	1566.54	1576.79	1555.56	1561.94	0
2025-04-11 11:00:00+00:00	1557.43	1572.37	1556.00	1566.82	101406720
2025-04-11 12:00:00+00:00	1554.74	1566.30	1554.74	1557.33	0
2025-04-11 13:00:00+00:00	1568.82	1576.58	1549.61	1555.48	222754816
2025-04-11 14:00:00+00:00	1555.80	1565.81	1542.09	1561.64	0
2025-04-11 15:00:00+00:00	1565.00	1568.11	1554.31	1555.53	0
2025-04-11 16:00:00+00:00	1566.78	1571.94	1556.24	1564.38	0
2025-04-11 17:00:00+00:00	1579.31	1587.12	1564.27	1565.71	0
2025-04-11 18:00:00+00:00	1562.27	1580.31	1562.27	1577.89	0
2025-04-11 19:00:00+00:00	1565.99	1570.62	1561.68	1561.68	391952384
2025-04-11 20:00:00+00:00	1570.35	1573.16	1563.18	1564.97	507338752
2025-04-11 21:00:00+00:00	1573.13	1583.82	1567.51	1572.25	58881024
2025-04-11 22:00:00+00:00	1566.02	1573.91	1565.85	1572.45	0
2025-04-11 23:00:00+00:00	1567.75	1569.06	1558.78	1565.87	0
2025-04-12 00:00:00+00:00	1561.64	1567.90	1561.04	1566.15	0
2025-04-12 01:00:00+00:00	1554.37	1562.66	1553.66	1561.52	0
2025-04-12 02:00:00+00:00	1549.23	1555.51	1547.56	1553.92	0
2025-04-12 03:00:00+00:00	1553.92	1557.33	1547.04	1547.80	425089024
2025-04-12 04:00:00+00:00	1566.76	1566.76	1550.25	1553.63	0
2025-04-12 05:00:00+00:00	1567.63	1570.52	1564.60	1566.50	0
2025-04-12 06:00:00+00:00	1572.15	1576.99	1567.73	1567.73	435410944
2025-04-12 07:00:00+00:00	1580.41	1583.59	1571.56	1572.88	0
2025-04-12 08:00:00+00:00	1591.90	1600.45	1580.92	1581.25	0
2025-04-12 09:00:00+00:00	1597.51	1600.37	1588.95	1591.55	0
2025-04-12 10:00:00+00:00	1591.35	1596.04	1588.97	1596.04	0
2025-04-12 11:00:00+00:00	1593.94	1597.40	1591.77	1591.77	0
2025-04-12 12:00:00+00:00	1606.33	1611.49	1591.10	1593.97	0
2025-04-12 13:00:00+00:00	1638.09	1640.11	1606.15	1606.90	475787264
2025-04-12 14:00:00+00:00	1655.21	1665.13	1636.42	1636.42	541988864
2025-04-12 15:00:00+00:00	1655.55	1665.82	1648.76	1654.89	81690624
2025-04-12 16:00:00+00:00	1642.34	1659.91	1640.92	1655.23	0
2025-04-12 17:00:00+00:00	1633.73	1645.35	1628.69	1642.52	753656832
2025-04-12 18:00:00+00:00	1649.86	1653.61	1633.54	1633.54	0
2025-04-12 19:00:00+00:00	1642.07	1650.29	1635.93	1650.29	781143040
2025-04-12 20:00:00+00:00	1650.36	1655.90	1641.93	1642.27	0
2025-04-12 21:00:00+00:00	1646.92	1653.68	1646.58	1649.21	266681344
2025-04-12 22:00:00+00:00	1649.76	1654.83	1647.81	1647.81	0
2025-04-12 23:00:00+00:00	1643.22	1650.80	1643.22	1649.66	0
2025-04-13 00:00:00+00:00	1642.98	1647.02	1634.87	1643.25	107394048
2025-04-13 01:00:00+00:00	1615.48	1646.01	1615.17	1642.40	0
2025-04-13 02:00:00+00:00	1626.31	1626.31	1608.18	1616.18	138210304
2025-04-13 03:00:00+00:00	1623.80	1627.33	1622.38	1625.51	1055413248
2025-04-13 04:00:00+00:00	1606.94	1623.89	1604.43	1623.89	0
2025-04-13 05:00:00+00:00	1608.63	1612.33	1598.65	1607.60	802280448
2025-04-13 06:00:00+00:00	1616.62	1621.07	1608.10	1608.98	34466816
2025-04-13 07:00:00+00:00	1614.25	1620.24	1611.25	1616.60	0
2025-04-13 08:00:00+00:00	1620.09	1620.29	1609.12	1613.37	458344448
2025-04-13 09:00:00+00:00	1626.45	1626.45	1617.51	1620.25	0
2025-04-13 10:00:00+00:00	1616.77	1625.94	1613.71	1625.94	801931264
2025-04-13 11:00:00+00:00	1602.65	1617.52	1596.51	1617.15	330056704
2025-04-13 12:00:00+00:00	1602.58	1606.83	1600.51	1603.04	0
2025-04-13 13:00:00+00:00	1570.21	1606.22	1566.59	1602.57	0
2025-04-13 14:00:00+00:00	1584.86	1586.65	1572.75	1572.75	21939200
2025-04-13 15:00:00+00:00	1586.31	1586.96	1581.30	1585.17	0
2025-04-13 16:00:00+00:00	1595.01	1598.91	1586.46	1586.46	727753728
2025-04-13 17:00:00+00:00	1640.45	1645.20	1594.77	1594.95	255142912
2025-04-13 18:00:00+00:00	1629.29	1644.50	1627.05	1637.55	291304448
2025-04-13 19:00:00+00:00	1588.20	1629.37	1577.97	1629.37	237265920
2025-04-13 20:00:00+00:00	1592.95	1611.57	1586.99	1588.65	1137058816
2025-04-13 21:00:00+00:00	1594.14	1594.42	1575.27	1590.32	0
2025-04-13 22:00:00+00:00	1586.69	1596.58	1584.68	1593.42	1746874368
2025-04-13 23:00:00+00:00	1597.02	1598.67	1583.37	1584.25	0
2025-04-14 00:00:00+00:00	1610.82	1625.21	1596.10	1596.84	659018752
2025-04-14 01:00:00+00:00	1613.78	1620.85	1610.06	1611.10	653818880
2025-04-14 02:00:00+00:00	1635.13	1655.93	1614.91	1616.47	389959680
2025-04-14 03:00:00+00:00	1627.73	1635.75	1626.19	1634.98	178562048
2025-04-14 04:00:00+00:00	1638.24	1640.62	1628.73	1628.92	28518400
2025-04-14 05:00:00+00:00	1623.96	1638.48	1622.41	1636.93	0
2025-04-14 06:00:00+00:00	1623.65	1626.62	1615.37	1623.71	0
2025-04-14 07:00:00+00:00	1635.02	1635.02	1615.06	1623.08	357526528
2025-04-14 08:00:00+00:00	1636.87	1640.16	1629.81	1634.93	607319040
2025-04-14 09:00:00+00:00	1641.18	1643.82	1631.38	1637.98	268022784
2025-04-14 10:00:00+00:00	1680.20	1681.79	1640.85	1640.97	929085440
2025-04-14 11:00:00+00:00	1674.47	1687.08	1672.26	1677.93	319186944
2025-04-14 12:00:00+00:00	1675.04	1675.38	1667.76	1674.90	0
2025-04-14 13:00:00+00:00	1659.82	1679.29	1649.76	1676.06	0
2025-04-14 14:00:00+00:00	1673.90	1682.37	1658.10	1658.10	887460864
2025-04-14 15:00:00+00:00	1628.25	1671.45	1624.17	1671.45	552222720
2025-04-14 16:00:00+00:00	1628.80	1634.56	1619.93	1628.51	123895808
2025-04-14 17:00:00+00:00	1647.05	1648.03	1627.97	1628.35	318457856
2025-04-14 18:00:00+00:00	1639.84	1650.18	1637.05	1647.56	0
2025-04-14 19:00:00+00:00	1632.67	1645.63	1632.63	1641.34	0
2025-04-14 20:00:00+00:00	1636.84	1636.84	1627.06	1635.68	0
2025-04-14 21:00:00+00:00	1625.55	1634.98	1614.56	1634.68	0
2025-04-14 22:00:00+00:00	1620.79	1624.25	1615.15	1624.25	735102976
2025-04-14 23:00:00+00:00	1621.71	1628.47	1618.88	1620.91	619103232
2025-04-15 00:00:00+00:00	1630.04	1632.37	1617.22	1623.12	0
2025-04-15 01:00:00+00:00	1634.32	1635.89	1619.77	1630.88	117763072
2025-04-15 02:00:00+00:00	1628.32	1635.90	1619.35	1633.71	0
2025-04-15 03:00:00+00:00	1638.18	1641.80	1628.16	1630.73	1218808832
2025-04-15 04:00:00+00:00	1639.24	1640.17	1632.71	1637.94	0
2025-04-15 05:00:00+00:00	1639.61	1646.65	1639.12	1639.12	62904320
2025-04-15 06:00:00+00:00	1636.25	1641.23	1635.40	1639.02	0
2025-04-15 07:00:00+00:00	1644.33	1646.03	1636.27	1636.27	535486464
2025-04-15 08:00:00+00:00	1639.86	1646.55	1639.70	1644.50	0
2025-04-15 09:00:00+00:00	1647.44	1650.49	1636.38	1640.57	44928000
2025-04-15 10:00:00+00:00	1632.73	1649.87	1627.14	1647.92	0
2025-04-15 11:00:00+00:00	1631.40	1632.70	1624.31	1632.70	0
2025-04-15 12:00:00+00:00	1641.67	1641.67	1629.86	1631.80	48112640
2025-04-15 13:00:00+00:00	1629.89	1657.70	1629.89	1641.98	0
2025-04-15 14:00:00+00:00	1621.07	1635.76	1608.95	1628.96	1382465536
2025-04-15 15:00:00+00:00	1619.01	1629.69	1613.68	1620.90	0
2025-04-15 16:00:00+00:00	1621.97	1627.18	1619.73	1620.36	136723456
2025-04-15 17:00:00+00:00	1616.14	1625.84	1613.51	1622.41	0
2025-04-15 18:00:00+00:00	1610.46	1618.06	1606.07	1616.06	0
2025-04-15 19:00:00+00:00	1607.63	1612.27	1599.27	1610.49	958718976
2025-04-15 20:00:00+00:00	1595.20	1613.36	1590.16	1607.49	20473856
2025-04-15 21:00:00+00:00	1605.00	1605.87	1590.62	1595.03	0
2025-04-15 22:00:00+00:00	1590.41	1604.43	1585.53	1604.43	0
2025-04-15 23:00:00+00:00	1587.30	1596.88	1586.05	1590.82	644774912
2025-04-16 00:00:00+00:00	1580.07	1593.25	1578.03	1587.57	118708224
2025-04-16 01:00:00+00:00	1597.03	1599.35	1581.37	1581.37	33273856
2025-04-16 02:00:00+00:00	1597.61	1603.23	1593.18	1596.71	179515392
2025-04-16 03:00:00+00:00	1591.77	1600.24	1590.30	1597.81	0
2025-04-16 04:00:00+00:00	1585.43	1591.81	1577.74	1591.27	92418048
2025-04-16 05:00:00+00:00	1569.46	1592.41	1560.56	1587.19	1118507008
2025-04-16 06:00:00+00:00	1576.76	1578.91	1567.59	1569.00	164789248
2025-04-16 07:00:00+00:00	1564.15	1578.04	1563.94	1576.56	0
2025-04-16 08:00:00+00:00	1575.37	1582.87	1558.71	1564.08	404811776
2025-04-16 09:00:00+00:00	1569.34	1577.85	1568.78	1575.53	0
2025-04-16 10:00:00+00:00	1581.47	1582.71	1569.29	1569.29	0
2025-04-16 11:00:00+00:00	1583.55	1585.04	1577.22	1581.54	336488448
2025-04-16 12:00:00+00:00	1578.21	1587.24	1576.35	1583.77	0
2025-04-16 13:00:00+00:00	1571.34	1579.57	1569.91	1577.90	0
2025-04-16 14:00:00+00:00	1590.54	1596.73	1569.27	1569.27	1370477568
2025-04-16 15:00:00+00:00	1591.83	1609.19	1586.78	1590.95	0
2025-04-16 16:00:00+00:00	1591.88	1596.24	1577.70	1590.56	269282304
2025-04-16 17:00:00+00:00	1547.14	1609.20	1546.53	1592.16	492863488
2025-04-16 18:00:00+00:00	1566.57	1577.75	1546.39	1546.39	1352458240
2025-04-16 19:00:00+00:00	1590.39	1593.74	1552.69	1565.85	304250880
2025-04-16 20:00:00+00:00	1571.92	1591.66	1571.38	1589.10	651820032
2025-04-16 21:00:00+00:00	1594.93	1596.98	1572.22	1572.81	0
2025-04-16 22:00:00+00:00	1589.37	1592.30	1584.26	1591.92	345468928
2025-04-16 23:00:00+00:00	1577.56	1587.91	1574.04	1587.91	149864448
2025-04-17 00:00:00+00:00	1584.32	1585.61	1577.00	1577.24	0
2025-04-17 01:00:00+00:00	1588.33	1592.53	1583.16	1584.82	0
2025-04-17 02:00:00+00:00	1591.04	1591.79	1582.77	1588.96	0
2025-04-17 03:00:00+00:00	1584.42	1594.31	1578.57	1591.60	852608000
2025-04-17 04:00:00+00:00	1590.05	1590.86	1581.87	1584.79	0
2025-04-17 05:00:00+00:00	1598.81	1602.84	1590.65	1590.65	176864256
2025-04-17 06:00:00+00:00	1603.52	1608.18	1598.37	1598.60	0
2025-04-17 07:00:00+00:00	1601.13	1609.16	1599.97	1603.23	0
2025-04-17 08:00:00+00:00	1595.70	1603.63	1595.70	1601.47	0
2025-04-17 09:00:00+00:00	1594.44	1596.40	1591.65	1595.77	704395264
2025-04-17 10:00:00+00:00	1593.17	1596.10	1590.09	1594.94	0
2025-04-17 11:00:00+00:00	1593.62	1596.53	1589.99	1593.19	703715328
2025-04-17 12:00:00+00:00	1600.17	1601.52	1593.37	1593.41	0
2025-04-17 13:00:00+00:00	1591.97	1601.03	1590.17	1601.03	0
2025-04-17 14:00:00+00:00	1570.10	1593.43	1565.01	1593.17	0
2025-04-17 15:00:00+00:00	1582.77	1586.44	1569.71	1569.71	0
2025-04-17 16:00:00+00:00	1605.44	1612.88	1578.67	1582.81	2547423232
2025-04-17 17:00:00+00:00	1610.20	1614.44	1601.85	1605.23	0
2025-04-17 18:00:00+00:00	1603.48	1613.97	1603.48	1609.82	0
2025-04-17 19:00:00+00:00	1581.00	1602.27	1578.69	1601.23	0
2025-04-17 20:00:00+00:00	1583.11	1589.11	1581.38	1581.98	0
2025-04-17 21:00:00+00:00	1589.88	1589.88	1583.28	1584.35	0
2025-04-17 22:00:00+00:00	1580.64	1591.22	1580.55	1588.97	0
2025-04-17 23:00:00+00:00	1582.43	1588.05	1579.70	1579.70	701421568
2025-04-18 00:00:00+00:00	1579.03	1584.37	1578.61	1582.98	297692160
2025-04-18 01:00:00+00:00	1582.22	1588.17	1578.96	1579.13	250624000
2025-04-18 02:00:00+00:00	1585.06	1587.18	1579.93	1582.85	0
2025-04-18 03:00:00+00:00	1584.35	1585.06	1579.51	1585.06	0
2025-04-18 04:00:00+00:00	1580.99	1584.54	1579.87	1584.32	0
2025-04-18 05:00:00+00:00	1580.95	1581.10	1574.15	1581.10	0
2025-04-18 06:00:00+00:00	1580.55	1581.43	1576.27	1580.97	0
2025-04-18 07:00:00+00:00	1583.30	1584.38	1577.25	1580.77	0
2025-04-18 08:00:00+00:00	1585.91	1591.10	1583.60	1583.60	0
2025-04-18 09:00:00+00:00	1588.26	1590.46	1584.49	1585.92	604793856
2025-04-18 10:00:00+00:00	1583.81	1589.19	1583.40	1588.48	0
2025-04-18 11:00:00+00:00	1590.22	1590.34	1583.31	1583.55	682419200
2025-04-18 12:00:00+00:00	1593.07	1595.69	1587.74	1590.24	0
2025-04-18 13:00:00+00:00	1592.37	1593.36	1588.03	1593.06	465688576
2025-04-18 14:00:00+00:00	1588.78	1595.19	1587.38	1592.87	0
2025-04-18 15:00:00+00:00	1582.61	1589.38	1580.07	1588.92	0
2025-04-18 16:00:00+00:00	1585.77	1585.97	1582.77	1582.77	0
2025-04-18 17:00:00+00:00	1591.84	1591.94	1585.65	1587.25	0
2025-04-18 18:00:00+00:00	1593.88	1594.19	1590.19	1590.86	0
2025-04-18 19:00:00+00:00	1591.94	1594.42	1591.00	1593.29	0
2025-04-18 20:00:00+00:00	1592.92	1593.36	1591.09	1592.85	0
2025-04-18 21:00:00+00:00	1597.17	1599.18	1593.10	1593.13	0
2025-04-18 22:00:00+00:00	1592.79	1598.87	1592.73	1598.87	0
2025-04-18 23:00:00+00:00	1589.09	1592.91	1587.57	1592.91	0
2025-04-19 00:00:00+00:00	1586.77	1589.77	1586.05	1588.73	0
2025-04-19 01:00:00+00:00	1589.67	1590.03	1586.44	1586.44	0
2025-04-19 02:00:00+00:00	1591.91	1595.00	1587.93	1589.63	68978688
2025-04-19 03:00:00+00:00	1598.12	1599.14	1591.84	1592.03	93229056
2025-04-19 04:00:00+00:00	1603.29	1610.89	1597.26	1597.91	0
2025-04-19 05:00:00+00:00	1602.34	1605.08	1601.46	1603.30	544302080
2025-04-19 06:00:00+00:00	1596.44	1602.47	1595.88	1602.22	2507264
2025-04-19 07:00:00+00:00	1600.93	1603.10	1596.41	1596.41	0
2025-04-19 08:00:00+00:00	1602.53	1604.54	1598.98	1600.86	0
2025-04-19 09:00:00+00:00	1598.58	1605.50	1598.05	1602.48	0
2025-04-19 10:00:00+00:00	1596.71	1599.86	1594.99	1598.26	668134400
2025-04-19 11:00:00+00:00	1596.20	1597.73	1595.29	1596.58	0
2025-04-19 12:00:00+00:00	1597.04	1598.57	1595.93	1596.59	0
2025-04-19 13:00:00+00:00	1604.48	1604.71	1595.72	1596.99	31753216
2025-04-19 14:00:00+00:00	1605.81	1607.03	1603.69	1604.33	0
2025-04-19 15:00:00+00:00	1606.48	1611.25	1603.72	1605.79	0
2025-04-19 16:00:00+00:00	1599.56	1610.20	1598.96	1606.36	0
2025-04-19 17:00:00+00:00	1618.25	1624.39	1599.51	1599.51	969332224
2025-04-19 18:00:00+00:00	1614.78	1621.31	1614.78	1618.13	0
2025-04-19 19:00:00+00:00	1614.50	1617.34	1613.58	1614.74	708599296
2025-04-19 20:00:00+00:00	1614.98	1616.37	1611.97	1614.55	0
2025-04-19 21:00:00+00:00	1620.08	1620.96	1614.45	1614.45	0
2025-04-19 22:00:00+00:00	1618.37	1620.97	1616.43	1620.60	0
2025-04-19 23:00:00+00:00	1613.80	1619.91	1613.80	1618.79	0
2025-04-20 00:00:00+00:00	1610.44	1614.35	1609.15	1613.12	184620032
2025-04-20 01:00:00+00:00	1616.75	1618.42	1610.08	1610.08	51426816
2025-04-20 02:00:00+00:00	1615.86	1618.30	1613.75	1617.21	0
2025-04-20 03:00:00+00:00	1611.04	1615.87	1610.34	1615.87	528157696
2025-04-20 04:00:00+00:00	1614.25	1616.82	1611.07	1611.34	0
2025-04-20 05:00:00+00:00	1609.96	1615.56	1609.96	1614.28	0
2025-04-20 06:00:00+00:00	1605.33	1612.06	1603.55	1609.95	0
2025-04-20 07:00:00+00:00	1596.52	1605.33	1592.13	1605.33	946957312
2025-04-20 08:00:00+00:00	1589.74	1596.86	1587.81	1596.53	0
2025-04-20 09:00:00+00:00	1591.18	1592.97	1589.32	1589.75	758461952
2025-04-20 10:00:00+00:00	1573.56	1591.95	1571.86	1591.94	0
2025-04-20 11:00:00+00:00	1571.51	1578.87	1567.16	1573.99	1084620800
2025-04-20 12:00:00+00:00	1576.65	1579.21	1571.67	1572.48	142958080
2025-04-20 13:00:00+00:00	1577.89	1580.45	1572.30	1576.40	0
2025-04-20 14:00:00+00:00	1580.57	1582.57	1577.05	1577.99	686813184
2025-04-20 15:00:00+00:00	1573.34	1580.63	1571.75	1580.59	0
2025-04-20 16:00:00+00:00	1580.74	1581.74	1572.75	1573.31	0
2025-04-20 17:00:00+00:00	1579.70	1581.03	1576.60	1581.03	0
2025-04-20 18:00:00+00:00	1581.44	1581.67	1578.69	1579.60	0
2025-04-20 19:00:00+00:00	1586.09	1586.31	1579.72	1581.46	0
2025-04-20 20:00:00+00:00	1587.05	1598.10	1585.84	1586.04	272017920
2025-04-20 21:00:00+00:00	1588.19	1589.60	1584.82	1589.27	708201472
2025-04-20 22:00:00+00:00	1581.29	1588.44	1575.36	1588.44	204837376
2025-04-20 23:00:00+00:00	1586.82	1587.04	1581.80	1581.80	37735424
2025-04-21 00:00:00+00:00	1610.63	1619.47	1587.27	1587.33	1249982976
2025-04-21 01:00:00+00:00	1625.58	1628.37	1609.05	1609.05	84361216
2025-04-21 02:00:00+00:00	1632.01	1640.90	1626.70	1628.43	1301870592
2025-04-21 03:00:00+00:00	1634.29	1641.96	1632.38	1632.38	0
2025-04-21 04:00:00+00:00	1640.14	1640.21	1632.26	1634.38	402366464
2025-04-21 05:00:00+00:00	1648.20	1654.59	1638.11	1640.18	584435712
2025-04-21 06:00:00+00:00	1647.93	1655.66	1646.74	1648.15	1030693888
2025-04-21 07:00:00+00:00	1645.49	1649.84	1642.75	1648.48	0
2025-04-21 08:00:00+00:00	1648.88	1648.88	1644.49	1645.55	652352512
2025-04-21 09:00:00+00:00	1642.27	1652.50	1640.10	1648.94	98979840
2025-04-21 10:00:00+00:00	1635.44	1642.71	1629.43	1642.48	0
2025-04-21 11:00:00+00:00	1626.12	1635.62	1619.19	1635.62	585061376
2025-04-21 12:00:00+00:00	1624.31	1630.76	1624.31	1626.54	0
2025-04-21 13:00:00+00:00	1613.85	1629.03	1613.85	1624.13	450210816
2025-04-21 14:00:00+00:00	1629.77	1638.59	1610.64	1612.40	1712236544
2025-04-21 15:00:00+00:00	1623.33	1633.02	1620.64	1633.02	0
2025-04-21 16:00:00+00:00	1593.81	1625.67	1593.81	1623.73	369428480
2025-04-21 17:00:00+00:00	1576.59	1589.05	1575.03	1589.05	811513856
2025-04-21 18:00:00+00:00	1569.78	1578.89	1569.78	1577.15	1412653056
2025-04-21 19:00:00+00:00	1574.96	1580.27	1568.29	1568.29	1634665472
2025-04-21 20:00:00+00:00	1575.57	1576.65	1572.27	1574.08	0
2025-04-21 21:00:00+00:00	1579.05	1579.79	1573.10	1576.53	126389248
2025-04-21 22:00:00+00:00	1577.95	1578.90	1572.21	1578.90	582931456
2025-04-21 23:00:00+00:00	1579.61	1579.65	1572.84	1577.87	0
2025-04-22 00:00:00+00:00	1566.02	1579.87	1546.02	1579.49	483927040
2025-04-22 01:00:00+00:00	1587.63	1588.07	1567.05	1567.51	394496000
2025-04-22 02:00:00+00:00	1576.42	1593.13	1570.31	1587.83	0
2025-04-22 03:00:00+00:00	1578.93	1579.53	1572.54	1576.69	456393728
2025-04-22 04:00:00+00:00	1577.87	1585.72	1577.87	1579.27	0
2025-04-22 05:00:00+00:00	1583.90	1583.90	1574.80	1577.99	0
2025-04-22 06:00:00+00:00	1582.57	1584.92	1575.86	1583.78	391397376
2025-04-22 07:00:00+00:00	1618.82	1619.25	1583.13	1583.27	0
2025-04-22 08:00:00+00:00	1626.88	1632.13	1619.13	1619.13	1799704576
2025-04-22 09:00:00+00:00	1624.48	1631.49	1622.69	1627.19	722182144
2025-04-22 10:00:00+00:00	1627.92	1629.21	1615.87	1625.15	0
2025-04-22 11:00:00+00:00	1630.91	1634.03	1626.35	1628.47	331710464
2025-04-22 12:00:00+00:00	1636.21	1639.08	1629.77	1631.29	0
2025-04-22 13:00:00+00:00	1639.27	1652.65	1630.16	1635.38	383673344
2025-04-22 14:00:00+00:00	1670.60	1674.50	1639.38	1642.90	567264256
2025-04-22 15:00:00+00:00	1697.76	1723.52	1674.27	1674.27	3580344320
2025-04-22 16:00:00+00:00	1691.00	1707.86	1689.92	1702.29	80631808
2025-04-22 17:00:00+00:00	1701.21	1701.53	1686.94	1692.09	0
2025-04-22 18:00:00+00:00	1704.90	1706.02	1697.63	1702.09	0
2025-04-22 19:00:00+00:00	1698.19	1704.81	1687.72	1704.81	0
2025-04-22 20:00:00+00:00	1697.15	1701.86	1694.87	1699.66	710838272
2025-04-22 21:00:00+00:00	1751.72	1770.18	1696.07	1696.80	962113536
2025-04-22 22:00:00+00:00	1744.91	1759.62	1740.82	1754.34	1421977600
2025-04-22 23:00:00+00:00	1758.29	1763.56	1745.43	1745.43	952055808
2025-04-23 00:00:00+00:00	1751.90	1762.77	1747.01	1756.90	0
2025-04-23 01:00:00+00:00	1764.71	1782.42	1750.75	1752.02	56115200
2025-04-23 02:00:00+00:00	1793.67	1804.24	1762.76	1762.79	1984256000
2025-04-23 03:00:00+00:00	1794.56	1796.18	1781.76	1792.69	308649984
2025-04-23 04:00:00+00:00	1810.37	1810.37	1783.26	1795.21	0
2025-04-23 05:00:00+00:00	1796.91	1816.52	1796.86	1816.52	0
2025-04-23 06:00:00+00:00	1790.90	1801.44	1787.67	1798.05	1628088320
2025-04-23 07:00:00+00:00	1788.20	1791.64	1776.14	1789.58	57755648
2025-04-23 08:00:00+00:00	1791.45	1800.01	1787.76	1792.43	602015744
2025-04-23 09:00:00+00:00	1789.75	1800.15	1789.75	1791.86	0
2025-04-23 10:00:00+00:00	1805.39	1805.39	1780.63	1786.13	48189440
2025-04-23 11:00:00+00:00	1795.18	1808.43	1793.95	1804.31	289722368
2025-04-23 12:00:00+00:00	1815.74	1821.93	1797.71	1797.71	0
2025-04-23 13:00:00+00:00	1786.72	1821.58	1786.42	1815.68	663857152
2025-04-23 14:00:00+00:00	1787.53	1800.87	1784.72	1789.59	0
2025-04-23 15:00:00+00:00	1790.47	1790.47	1762.55	1788.83	0
2025-04-23 16:00:00+00:00	1794.59	1796.30	1782.89	1795.20	789051392
2025-04-23 17:00:00+00:00	1799.51	1802.09	1790.27	1793.57	0
2025-04-23 18:00:00+00:00	1799.16	1809.69	1794.97	1800.79	722982912
2025-04-23 19:00:00+00:00	1787.22	1798.91	1776.66	1798.91	0
2025-04-23 20:00:00+00:00	1797.39	1799.47	1786.99	1786.99	894627840
2025-04-23 21:00:00+00:00	1789.56	1798.83	1789.24	1796.25	0
2025-04-23 22:00:00+00:00	1803.71	1805.04	1791.52	1791.77	873097216
2025-04-23 23:00:00+00:00	1795.52	1806.76	1792.37	1803.77	0
2025-04-24 00:00:00+00:00	1790.71	1797.92	1786.51	1796.07	0
2025-04-24 01:00:00+00:00	1797.44	1797.59	1783.73	1790.56	0
2025-04-24 02:00:00+00:00	1779.26	1801.69	1777.80	1795.59	0
2025-04-24 03:00:00+00:00	1768.32	1790.05	1768.32	1779.88	1075177472
2025-04-24 04:00:00+00:00	1772.67	1773.02	1760.37	1769.00	0
2025-04-24 05:00:00+00:00	1769.64	1776.03	1767.48	1772.77	0
2025-04-24 06:00:00+00:00	1767.25	1775.52	1763.73	1770.14	0
2025-04-24 07:00:00+00:00	1755.96	1773.80	1752.63	1768.59	269912064
2025-04-24 08:00:00+00:00	1735.14	1760.33	1726.03	1756.15	0
2025-04-24 09:00:00+00:00	1744.62	1745.71	1735.62	1735.98	943456256
2025-04-24 10:00:00+00:00	1750.87	1751.18	1741.40	1743.88	0
2025-04-24 11:00:00+00:00	1754.40	1756.32	1742.41	1750.41	0
2025-04-24 12:00:00+00:00	1757.55	1757.62	1748.55	1755.01	298723328
2025-04-24 13:00:00+00:00	1750.96	1759.45	1746.68	1757.90	0
2025-04-24 14:00:00+00:00	1766.62	1775.42	1753.95	1753.95	0
2025-04-24 15:00:00+00:00	1765.95	1775.78	1763.62	1765.51	0
2025-04-24 16:00:00+00:00	1774.65	1776.95	1765.13	1765.13	0
2025-04-24 17:00:00+00:00	1755.74	1773.36	1748.59	1771.66	216756224
2025-04-24 18:00:00+00:00	1763.94	1769.11	1755.82	1755.82	0
2025-04-24 19:00:00+00:00	1766.50	1766.85	1756.83	1763.95	0
2025-04-24 20:00:00+00:00	1763.53	1769.68	1762.99	1764.79	0
2025-04-24 21:00:00+00:00	1760.79	1764.47	1750.52	1763.25	0
2025-04-24 22:00:00+00:00	1760.10	1765.06	1757.23	1760.98	547228672
2025-04-24 23:00:00+00:00	1769.23	1774.08	1759.94	1760.40	58944512
2025-04-25 00:00:00+00:00	1773.31	1775.70	1764.26	1770.01	60341248
2025-04-25 01:00:00+00:00	1766.17	1789.47	1766.17	1774.25	0
2025-04-25 02:00:00+00:00	1741.62	1769.93	1740.50	1766.52	0
2025-04-25 03:00:00+00:00	1758.87	1761.41	1741.28	1744.94	781842432
2025-04-25 04:00:00+00:00	1766.40	1771.20	1759.64	1761.09	0
2025-04-25 05:00:00+00:00	1767.34	1771.09	1764.83	1766.39	656420864
2025-04-25 06:00:00+00:00	1777.06	1779.86	1767.41	1767.80	61797376
2025-04-25 07:00:00+00:00	1775.60	1781.49	1771.85	1777.39	0
2025-04-25 08:00:00+00:00	1776.80	1778.14	1773.84	1777.61	0
2025-04-25 09:00:00+00:00	1788.89	1791.54	1767.87	1776.27	0
2025-04-25 10:00:00+00:00	1771.92	1791.18	1770.51	1791.18	576050176
2025-04-25 11:00:00+00:00	1789.10	1789.10	1772.00	1772.00	0
2025-04-25 12:00:00+00:00	1776.14	1801.25	1774.45	1789.52	477172736
2025-04-25 13:00:00+00:00	1771.61	1778.25	1761.53	1773.38	1165799424
2025-04-25 14:00:00+00:00	1806.42	1809.82	1770.86	1770.86	0
2025-04-25 15:00:00+00:00	1808.68	1825.43	1804.17	1808.32	1973124096
2025-04-25 16:00:00+00:00	1801.97	1809.35	1790.79	1808.54	685565952
2025-04-25 17:00:00+00:00	1785.97	1811.28	1784.74	1802.94	0
2025-04-25 18:00:00+00:00	1797.28	1803.75	1786.74	1786.74	1461794816
2025-04-25 19:00:00+00:00	1800.51	1800.76	1793.59	1797.27	118328320
2025-04-25 20:00:00+00:00	1800.45	1804.75	1795.64	1802.90	113981440
2025-04-25 21:00:00+00:00	1788.32	1806.72	1788.32	1800.37	0
2025-04-25 22:00:00+00:00	1796.30	1800.37	1791.28	1791.41	734322688
2025-04-25 23:00:00+00:00	1786.80	1798.92	1785.57	1796.84	0
2025-04-26 00:00:00+00:00	1797.37	1799.15	1786.20	1786.20	512243712
2025-04-26 01:00:00+00:00	1807.84	1815.11	1793.20	1797.62	567690240
2025-04-26 02:00:00+00:00	1810.13	1814.64	1803.16	1808.11	0
2025-04-26 03:00:00+00:00	1798.17	1810.12	1795.48	1808.98	0
2025-04-26 04:00:00+00:00	1793.12	1800.61	1792.11	1798.28	0
2025-04-26 05:00:00+00:00	1796.05	1797.93	1790.59	1792.78	786510848
2025-04-26 06:00:00+00:00	1803.67	1807.52	1795.53	1795.99	0
2025-04-26 07:00:00+00:00	1802.05	1810.26	1801.46	1803.77	0
2025-04-26 08:00:00+00:00	1809.18	1831.20	1799.88	1801.23	0
2025-04-26 09:00:00+00:00	1803.17	1815.28	1796.83	1807.55	904945664
2025-04-26 10:00:00+00:00	1805.41	1811.11	1803.16	1803.81	598931456
2025-04-26 11:00:00+00:00	1787.55	1806.31	1782.00	1805.07	92890112
2025-04-26 12:00:00+00:00	1794.78	1798.09	1785.82	1786.80	0
2025-04-26 13:00:00+00:00	1789.39	1795.67	1785.69	1793.72	0
2025-04-26 14:00:00+00:00	1795.21	1797.08	1787.71	1791.01	0
2025-04-26 15:00:00+00:00	1801.29	1803.82	1792.77	1792.77	374000640
2025-04-26 16:00:00+00:00	1802.92	1804.34	1798.21	1801.10	0
2025-04-26 17:00:00+00:00	1804.88	1807.55	1801.54	1803.50	0
2025-04-26 18:00:00+00:00	1804.94	1808.66	1802.28	1804.55	0
2025-04-26 19:00:00+00:00	1810.20	1810.53	1802.51	1804.17	0
2025-04-26 20:00:00+00:00	1808.03	1817.44	1808.03	1813.88	646194176
2025-04-26 21:00:00+00:00	1813.07	1816.44	1807.13	1807.13	0
2025-04-26 22:00:00+00:00	1816.73	1830.09	1813.14	1813.14	398268416
2025-04-26 23:00:00+00:00	1822.15	1823.03	1816.01	1817.17	0
2025-04-27 00:00:00+00:00	1843.54	1848.62	1821.95	1822.30	285613056
2025-04-27 01:00:00+00:00	1806.76	1853.98	1806.76	1843.00	0
2025-04-27 02:00:00+00:00	1813.75	1818.02	1805.95	1805.95	761233408
2025-04-27 03:00:00+00:00	1809.69	1817.60	1807.92	1813.90	104706048
2025-04-27 04:00:00+00:00	1800.20	1811.80	1798.91	1810.22	0
2025-04-27 05:00:00+00:00	1797.83	1806.04	1792.20	1799.07	929547264
2025-04-27 06:00:00+00:00	1801.61	1804.37	1798.56	1798.56	93087744
2025-04-27 07:00:00+00:00	1804.30	1805.61	1798.74	1801.55	0
2025-04-27 08:00:00+00:00	1810.95	1813.38	1803.01	1804.28	0
2025-04-27 09:00:00+00:00	1811.41	1812.99	1807.17	1810.74	0
2025-04-27 10:00:00+00:00	1809.14	1813.22	1807.85	1811.17	0
2025-04-27 11:00:00+00:00	1807.96	1809.94	1804.99	1809.56	0
2025-04-27 12:00:00+00:00	1797.35	1807.58	1797.35	1807.58	0
2025-04-27 13:00:00+00:00	1798.87	1799.44	1786.30	1796.69	37169152
2025-04-27 14:00:00+00:00	1797.83	1804.07	1794.71	1798.90	0
2025-04-27 15:00:00+00:00	1794.81	1797.79	1790.80	1796.93	354251776
2025-04-27 16:00:00+00:00	1794.42	1798.20	1789.80	1794.74	297871360
2025-04-27 17:00:00+00:00	1799.24	1801.25	1794.97	1795.97	109535232
2025-04-27 18:00:00+00:00	1804.23	1807.25	1798.42	1799.16	77407232
2025-04-27 19:00:00+00:00	1807.59	1807.59	1802.31	1804.05	0
2025-04-27 20:00:00+00:00	1803.82	1807.96	1800.05	1807.96	0
2025-04-27 21:00:00+00:00	1804.91	1806.75	1797.81	1803.03	0
2025-04-27 22:00:00+00:00	1795.10	1803.49	1787.21	1803.49	20434944
2025-04-27 23:00:00+00:00	1794.10	1796.48	1789.69	1795.00	691371008
2025-04-28 00:00:00+00:00	1773.87	1792.57	1771.99	1791.99	0
2025-04-28 01:00:00+00:00	1765.14	1778.34	1756.35	1774.18	0
2025-04-28 02:00:00+00:00	1772.93	1774.01	1763.93	1765.01	33839104
2025-04-28 03:00:00+00:00	1785.08	1785.55	1771.26	1773.57	832900096
2025-04-28 04:00:00+00:00	1787.62	1793.85	1785.09	1785.09	0
2025-04-28 05:00:00+00:00	1795.33	1800.32	1787.61	1788.33	383331328
2025-04-28 06:00:00+00:00	1804.73	1806.78	1795.77	1795.77	59247616
2025-04-28 07:00:00+00:00	1805.44	1810.33	1801.52	1805.24	325486592
2025-04-28 08:00:00+00:00	1809.47	1810.10	1803.76	1805.52	23414784
2025-04-28 09:00:00+00:00	1808.33	1813.36	1807.67	1809.63	0
2025-04-28 10:00:00+00:00	1816.19	1822.39	1790.72	1806.61	864593920
2025-04-28 11:00:00+00:00	1816.30	1824.12	1812.17	1815.97	0
2025-04-28 12:00:00+00:00	1809.15	1816.83	1808.87	1816.83	763609088
2025-04-28 13:00:00+00:00	1785.13	1810.94	1785.13	1808.01	0
2025-04-28 14:00:00+00:00	1782.54	1798.69	1782.54	1784.73	2196246528
2025-04-28 15:00:00+00:00	1761.08	1785.00	1756.32	1782.95	1377439744
2025-04-28 16:00:00+00:00	1758.07	1768.72	1748.50	1762.45	0
2025-04-28 17:00:00+00:00	1772.08	1774.12	1755.98	1758.52	416245760
2025-04-28 18:00:00+00:00	1776.97	1777.57	1765.54	1771.46	156339200
2025-04-28 19:00:00+00:00	1798.96	1801.88	1779.24	1779.24	2597667840
2025-04-28 20:00:00+00:00	1787.31	1797.38	1785.23	1797.38	0
2025-04-28 21:00:00+00:00	1791.00	1794.36	1782.30	1786.86	176421888
2025-04-28 22:00:00+00:00	1802.01	1803.22	1792.70	1792.81	0
2025-04-28 23:00:00+00:00	1798.76	1804.83	1797.18	1802.04	1074204672
2025-04-29 00:00:00+00:00	1802.14	1805.81	1796.28	1800.20	124565504
2025-04-29 01:00:00+00:00	1799.03	1809.56	1794.61	1802.91	0
2025-04-29 02:00:00+00:00	1795.51	1802.11	1790.61	1797.60	0
2025-04-29 03:00:00+00:00	1802.46	1804.90	1795.00	1796.30	761786368
2025-04-29 04:00:00+00:00	1792.86	1804.90	1790.62	1802.41	0
2025-04-29 05:00:00+00:00	1795.72	1796.47	1790.32	1793.14	1582012416
2025-04-29 06:00:00+00:00	1821.69	1821.69	1795.60	1795.60	0
2025-04-29 07:00:00+00:00	1821.58	1824.48	1817.92	1823.46	1030141952
2025-04-29 08:00:00+00:00	1832.99	1833.45	1818.96	1822.32	0
2025-04-29 09:00:00+00:00	1833.49	1833.85	1826.12	1833.25	916083712
2025-04-29 10:00:00+00:00	1826.19	1840.96	1825.23	1833.07	0
2025-04-29 11:00:00+00:00	1830.25	1838.26	1826.21	1826.21	697196544
2025-04-29 12:00:00+00:00	1823.07	1833.20	1823.07	1830.48	0
2025-04-29 13:00:00+00:00	1817.58	1824.94	1805.88	1822.52	167483392
2025-04-29 14:00:00+00:00	1823.69	1825.41	1812.42	1816.02	0
2025-04-29 15:00:00+00:00	1815.91	1825.35	1814.50	1824.22	145873920
2025-04-29 16:00:00+00:00	1816.24	1831.96	1815.53	1815.53	0
2025-04-29 17:00:00+00:00	1827.08	1828.70	1809.95	1816.95	399929344
2025-04-29 18:00:00+00:00	1826.86	1829.42	1822.98	1826.14	650179584
2025-04-29 19:00:00+00:00	1823.98	1828.07	1820.61	1826.78	0
2025-04-29 20:00:00+00:00	1810.59	1825.48	1809.75	1822.72	0
2025-04-29 21:00:00+00:00	1800.97	1811.10	1792.22	1810.15	0
2025-04-29 22:00:00+00:00	1794.75	1801.13	1791.74	1801.13	682519552
2025-04-29 23:00:00+00:00	1798.97	1799.96	1783.14	1793.16	0
2025-04-30 00:00:00+00:00	1805.06	1811.96	1797.01	1798.65	812539904
2025-04-30 01:00:00+00:00	1798.29	1806.34	1790.83	1806.34	0
2025-04-30 02:00:00+00:00	1804.01	1805.48	1796.32	1796.75	0
2025-04-30 03:00:00+00:00	1809.23	1810.13	1800.06	1803.72	0
2025-04-30 04:00:00+00:00	1812.87	1813.37	1806.56	1809.49	9149440
2025-04-30 05:00:00+00:00	1805.66	1812.10	1803.05	1812.10	627168256
2025-04-30 06:00:00+00:00	1804.40	1808.51	1803.69	1805.97	0
2025-04-30 07:00:00+00:00	1795.90	1807.89	1793.52	1804.30	463715328
2025-04-30 08:00:00+00:00	1796.63	1800.49	1793.94	1796.90	0
2025-04-30 09:00:00+00:00	1806.84	1808.11	1796.12	1796.12	0
2025-04-30 10:00:00+00:00	1808.38	1810.88	1804.84	1806.73	0
2025-04-30 11:00:00+00:00	1815.83	1816.15	1808.11	1808.11	0
2025-04-30 12:00:00+00:00	1778.50	1816.58	1770.33	1815.83	884412416
2025-04-30 13:00:00+00:00	1743.51	1777.09	1743.51	1777.09	0
2025-04-30 14:00:00+00:00	1761.67	1770.49	1741.34	1741.34	2677241856
2025-04-30 15:00:00+00:00	1764.91	1770.79	1759.03	1760.53	169626624
2025-04-30 16:00:00+00:00	1768.39	1770.33	1758.20	1765.04	943029248
2025-04-30 17:00:00+00:00	1776.81	1778.64	1762.58	1767.90	0
2025-04-30 18:00:00+00:00	1782.62	1788.82	1774.56	1776.21	208543744
2025-04-30 19:00:00+00:00	1787.52	1791.71	1777.50	1782.51	0
2025-04-30 20:00:00+00:00	1794.69	1808.12	1787.40	1787.40	0
2025-04-30 21:00:00+00:00	1793.73	1799.40	1793.73	1794.79	738272256
2025-04-30 22:00:00+00:00	1795.87	1799.16	1790.56	1792.91	0
2025-04-30 23:00:00+00:00	1793.59	1799.49	1792.95	1796.35	0
2025-05-01 00:00:00+00:00	1796.96	1798.58	1793.97	1794.05	0
2025-05-01 01:00:00+00:00	1808.68	1809.39	1798.71	1798.71	0
2025-05-01 02:00:00+00:00	1808.47	1818.24	1807.51	1810.41	257983488
2025-05-01 03:00:00+00:00	1808.20	1814.28	1807.45	1807.98	782221312
2025-05-01 04:00:00+00:00	1810.16	1810.16	1805.65	1808.07	0
2025-05-01 05:00:00+00:00	1813.59	1815.72	1806.44	1809.46	336092160
2025-05-01 06:00:00+00:00	1807.35	1815.40	1805.74	1814.04	717859840
2025-05-01 07:00:00+00:00	1811.99	1814.61	1804.35	1807.72	0
2025-05-01 08:00:00+00:00	1818.37	1818.73	1809.92	1811.59	0
2025-05-01 09:00:00+00:00	1820.82	1823.93	1815.29	1818.27	833713152
2025-05-01 10:00:00+00:00	1845.48	1846.78	1818.61	1818.61	988961792
2025-05-01 11:00:00+00:00	1845.58	1858.16	1839.28	1847.80	604824576
2025-05-01 12:00:00+00:00	1849.74	1853.32	1843.90	1846.01	0
2025-05-01 13:00:00+00:00	1827.87	1850.35	1827.87	1849.77	0
2025-05-01 14:00:00+00:00	1848.21	1848.21	1827.94	1827.94	0
2025-05-01 15:00:00+00:00	1853.76	1868.30	1846.24	1848.19	577729536
2025-05-01 16:00:00+00:00	1861.66	1869.88	1853.71	1853.93	119284736
2025-05-01 17:00:00+00:00	1856.37	1864.49	1848.46	1861.05	386397184
2025-05-01 18:00:00+00:00	1856.48	1858.54	1848.78	1856.37	0
2025-05-01 19:00:00+00:00	1842.60	1856.59	1842.60	1856.59	0
2025-05-01 20:00:00+00:00	1840.82	1850.96	1839.28	1843.43	0
2025-05-01 21:00:00+00:00	1844.91	1848.47	1840.62	1840.62	0
2025-05-01 22:00:00+00:00	1839.79	1846.04	1838.98	1844.26	867645440
2025-05-01 23:00:00+00:00	1839.82	1840.73	1835.31	1839.79	0
2025-05-02 00:00:00+00:00	1847.55	1849.73	1836.33	1838.75	172025856
2025-05-02 01:00:00+00:00	1844.09	1850.73	1841.09	1849.35	0
2025-05-02 02:00:00+00:00	1848.10	1849.72	1840.06	1843.66	392457216
2025-05-02 03:00:00+00:00	1848.43	1850.67	1844.35	1847.69	0
2025-05-02 04:00:00+00:00	1842.18	1850.49	1841.04	1848.32	65008640
2025-05-02 05:00:00+00:00	1832.77	1844.10	1831.45	1842.24	0
2025-05-02 06:00:00+00:00	1832.43	1836.76	1829.74	1831.76	1095140352
2025-05-02 07:00:00+00:00	1817.48	1832.16	1817.48	1830.28	116432896
2025-05-02 08:00:00+00:00	1822.97	1826.24	1815.17	1815.28	0
2025-05-02 09:00:00+00:00	1822.40	1826.99	1822.40	1822.94	535861248
2025-05-02 10:00:00+00:00	1829.50	1834.69	1821.24	1821.24	0
2025-05-02 11:00:00+00:00	1833.14	1835.02	1829.40	1829.40	0
2025-05-02 12:00:00+00:00	1840.22	1840.59	1824.47	1833.33	0
2025-05-02 13:00:00+00:00	1833.02	1841.06	1830.22	1841.06	230770688
2025-05-02 14:00:00+00:00	1848.40	1851.05	1833.65	1833.65	0
2025-05-02 15:00:00+00:00	1840.98	1853.28	1834.94	1849.43	261618688
2025-05-02 16:00:00+00:00	1852.51	1866.37	1842.88	1843.31	0
2025-05-02 17:00:00+00:00	1852.91	1853.64	1843.09	1852.73	0
2025-05-02 18:00:00+00:00	1849.11	1855.46	1846.40	1853.91	45862912
2025-05-02 19:00:00+00:00	1838.94	1850.38	1834.04	1849.51	195129344
2025-05-02 20:00:00+00:00	1847.68	1848.08	1838.45	1839.22	569802752
2025-05-02 21:00:00+00:00	1835.56	1847.48	1834.57	1847.48	0
2025-05-02 22:00:00+00:00	1835.76	1839.46	1834.62	1838.56	755904512
2025-05-02 23:00:00+00:00	1842.86	1842.86	1835.62	1835.85	0
2025-05-03 00:00:00+00:00	1838.84	1842.91	1837.48	1842.70	0
2025-05-03 01:00:00+00:00	1829.07	1840.27	1827.98	1838.98	0
2025-05-03 02:00:00+00:00	1834.65	1835.66	1829.10	1829.10	0
2025-05-03 03:00:00+00:00	1835.60	1837.82	1833.00	1834.71	0
2025-05-03 04:00:00+00:00	1839.10	1839.20	1835.29	1835.86	0
2025-05-03 05:00:00+00:00	1834.38	1839.20	1834.23	1839.20	0
2025-05-03 06:00:00+00:00	1827.85	1834.22	1826.35	1834.22	0
2025-05-03 07:00:00+00:00	1827.51	1830.12	1826.37	1828.06	0
2025-05-03 08:00:00+00:00	1825.89	1830.41	1823.67	1826.97	0
2025-05-03 09:00:00+00:00	1825.02	1828.83	1822.51	1826.10	0
2025-05-03 10:00:00+00:00	1822.04	1830.43	1822.04	1826.39	0
2025-05-03 11:00:00+00:00	1824.64	1826.31	1819.98	1819.98	0
2025-05-03 12:00:00+00:00	1830.48	1832.28	1824.60	1824.60	0
2025-05-03 13:00:00+00:00	1834.92	1836.89	1830.27	1830.27	0
2025-05-03 14:00:00+00:00	1834.88	1837.01	1832.87	1835.48	95421440
2025-05-03 15:00:00+00:00	1835.35	1839.27	1834.64	1836.84	0
2025-05-03 16:00:00+00:00	1827.67	1835.09	1825.48	1834.96	0
2025-05-03 17:00:00+00:00	1824.62	1827.58	1814.52	1827.58	111466496
2025-05-03 18:00:00+00:00	1826.03	1830.83	1823.82	1824.45	540920320
2025-05-03 19:00:00+00:00	1839.02	1839.22	1826.12	1826.27	0
2025-05-03 20:00:00+00:00	1838.70	1839.78	1835.56	1838.58	567753728
2025-05-03 21:00:00+00:00	1840.18	1848.22	1837.19	1839.62	0
2025-05-03 22:00:00+00:00	1842.77	1844.99	1837.50	1841.78	158355968
2025-05-03 23:00:00+00:00	1833.34	1843.27	1832.48	1843.17	130723840
2025-05-04 00:00:00+00:00	1838.32	1841.26	1832.51	1833.24	137446400
2025-05-04 01:00:00+00:00	1838.95	1840.94	1831.08	1837.18	0
2025-05-04 02:00:00+00:00	1834.68	1845.62	1831.77	1838.49	591704576
2025-05-04 03:00:00+00:00	1833.81	1836.28	1828.14	1834.56	360719872
2025-05-04 04:00:00+00:00	1831.71	1836.90	1830.83	1832.93	399360
2025-05-04 05:00:00+00:00	1847.85	1849.89	1831.34	1831.34	0
2025-05-04 06:00:00+00:00	1845.23	1848.64	1840.25	1846.13	688283648
2025-05-04 07:00:00+00:00	1840.52	1846.71	1837.81	1845.63	20395008
2025-05-04 08:00:00+00:00	1832.24	1841.24	1831.83	1840.85	48235520
2025-05-04 09:00:00+00:00	1827.17	1832.52	1824.79	1832.12	77718528
2025-05-04 10:00:00+00:00	1828.04	1828.92	1823.97	1827.84	0
2025-05-04 11:00:00+00:00	1828.09	1835.76	1827.05	1827.86	20389888
2025-05-04 12:00:00+00:00	1830.94	1833.45	1827.73	1827.94	0
2025-05-04 13:00:00+00:00	1825.73	1833.23	1821.17	1830.84	0
2025-05-04 14:00:00+00:00	1832.20	1832.20	1825.04	1825.62	1145704960
2025-05-04 15:00:00+00:00	1830.69	1832.74	1827.50	1831.68	53654528
2025-05-04 16:00:00+00:00	1827.85	1833.07	1824.24	1831.12	0
2025-05-04 17:00:00+00:00	1829.24	1831.36	1823.43	1828.12	0
2025-05-04 18:00:00+00:00	1827.17	1830.68	1826.43	1828.47	0
2025-05-04 19:00:00+00:00	1828.88	1831.27	1825.55	1826.66	0
2025-05-04 20:00:00+00:00	1835.82	1840.38	1828.81	1828.89	0
2025-05-04 21:00:00+00:00	1835.70	1837.19	1832.66	1836.22	1189566976
2025-05-04 22:00:00+00:00	1817.82	1834.86	1813.41	1834.86	307542528
2025-05-04 23:00:00+00:00	1808.01	1818.10	1805.88	1818.10	183047168
2025-05-05 00:00:00+00:00	1817.71	1817.72	1808.16	1808.16	63633408
2025-05-05 01:00:00+00:00	1791.51	1816.98	1785.70	1816.98	499930112
2025-05-05 02:00:00+00:00	1799.54	1801.63	1784.37	1789.16	361137152
2025-05-05 03:00:00+00:00	1796.24	1800.27	1794.31	1799.63	50067456
2025-05-05 04:00:00+00:00	1805.33	1805.33	1794.73	1794.73	0
2025-05-05 05:00:00+00:00	1816.16	1816.16	1801.89	1804.90	0
2025-05-05 06:00:00+00:00	1820.42	1820.42	1812.06	1816.43	778424320
2025-05-05 07:00:00+00:00	1826.17	1827.76	1817.46	1820.42	153021440
2025-05-05 08:00:00+00:00	1828.11	1830.12	1824.33	1827.22	11726848
2025-05-05 09:00:00+00:00	1823.67	1830.04	1823.67	1828.27	0
2025-05-05 10:00:00+00:00	1804.21	1823.85	1800.72	1823.74	0
2025-05-05 11:00:00+00:00	1806.06	1810.53	1799.98	1804.65	208209920
2025-05-05 12:00:00+00:00	1804.49	1808.79	1801.08	1804.76	759979008
2025-05-05 13:00:00+00:00	1807.10	1808.04	1795.57	1805.54	0
2025-05-05 14:00:00+00:00	1804.08	1814.33	1800.62	1808.48	683587584
2025-05-05 15:00:00+00:00	1800.15	1807.83	1795.93	1804.43	278158336
2025-05-05 16:00:00+00:00	1807.73	1810.69	1801.26	1801.26	648909824
2025-05-05 17:00:00+00:00	1814.62	1816.08	1806.31	1807.96	256953344
2025-05-05 18:00:00+00:00	1822.14	1827.74	1812.62	1814.52	210808832
2025-05-05 19:00:00+00:00	1815.17	1825.90	1815.15	1822.50	0
2025-05-05 20:00:00+00:00	1809.30	1815.69	1800.88	1815.69	31612928
2025-05-05 21:00:00+00:00	1816.47	1817.96	1808.66	1808.66	838435840
2025-05-05 22:00:00+00:00	1826.01	1831.92	1816.30	1816.30	0
2025-05-05 23:00:00+00:00	1819.86	1829.64	1817.90	1825.99	0
2025-05-06 00:00:00+00:00	1813.20	1819.97	1811.42	1819.94	581319680
2025-05-06 01:00:00+00:00	1805.01	1820.06	1804.75	1813.67	0
2025-05-06 02:00:00+00:00	1802.77	1806.26	1795.42	1805.38	106256384
2025-05-06 03:00:00+00:00	1806.58	1806.72	1798.97	1803.23	676632576
2025-05-06 04:00:00+00:00	1806.65	1808.04	1804.39	1806.33	0
2025-05-06 05:00:00+00:00	1798.69	1807.45	1798.69	1807.14	601428992
2025-05-06 06:00:00+00:00	1805.24	1805.39	1799.88	1800.11	0
2025-05-06 07:00:00+00:00	1806.24	1808.77	1803.51	1806.08	0
2025-05-06 08:00:00+00:00	1800.81	1805.75	1790.94	1805.75	106396672
2025-05-06 09:00:00+00:00	1797.23	1801.35	1792.84	1801.35	635491328
2025-05-06 10:00:00+00:00	1785.03	1797.48	1784.06	1796.75	0
2025-05-06 11:00:00+00:00	1767.87	1789.38	1759.84	1784.60	1372333056
2025-05-06 12:00:00+00:00	1774.85	1775.72	1767.52	1769.12	288808960
2025-05-06 13:00:00+00:00	1760.89	1774.83	1754.25	1774.83	0
2025-05-06 14:00:00+00:00	1768.88	1778.02	1761.23	1761.23	735484928
2025-05-06 15:00:00+00:00	1770.24	1778.04	1762.31	1768.66	78394368
2025-05-06 16:00:00+00:00	1762.57	1773.95	1762.57	1769.81	0
2025-05-06 17:00:00+00:00	1767.22	1775.89	1762.73	1762.73	157750272
2025-05-06 18:00:00+00:00	1788.16	1788.16	1767.53	1767.70	0
2025-05-06 19:00:00+00:00	1785.40	1797.54	1785.40	1789.88	435046400
2025-05-06 20:00:00+00:00	1774.04	1787.97	1769.32	1784.30	87398400
2025-05-06 21:00:00+00:00	1774.89	1779.87	1767.05	1779.19	825682944
2025-05-06 22:00:00+00:00	1809.84	1810.59	1775.50	1775.50	0
2025-05-06 23:00:00+00:00	1815.49	1818.72	1804.30	1811.38	1826125824
2025-05-07 00:00:00+00:00	1838.35	1845.84	1816.69	1818.13	1736185856
2025-05-07 01:00:00+00:00	1831.39	1849.66	1831.39	1841.76	0
2025-05-07 02:00:00+00:00	1824.53	1834.07	1822.53	1834.07	240088064
2025-05-07 03:00:00+00:00	1825.93	1827.86	1817.48	1824.74	889221120
2025-05-07 04:00:00+00:00	1828.20	1832.99	1825.44	1826.21	0
2025-05-07 05:00:00+00:00	1827.98	1829.82	1826.41	1828.46	790588416
2025-05-07 06:00:00+00:00	1830.39	1833.90	1826.61	1827.89	94811136
2025-05-07 07:00:00+00:00	1838.28	1838.28	1830.44	1830.44	0
2025-05-07 08:00:00+00:00	1840.91	1843.35	1835.34	1838.13	740571136
2025-05-07 09:00:00+00:00	1844.05	1844.54	1838.90	1840.73	171140096
2025-05-07 10:00:00+00:00	1834.11	1846.28	1832.00	1844.35	0
2025-05-07 11:00:00+00:00	1835.63	1837.16	1831.80	1833.80	73525248
2025-05-07 12:00:00+00:00	1830.59	1836.73	1828.26	1836.09	0
2025-05-07 13:00:00+00:00	1829.09	1834.43	1823.52	1830.74	0
2025-05-07 14:00:00+00:00	1822.45	1833.07	1818.12	1829.12	683719680
2025-05-07 15:00:00+00:00	1818.50	1823.88	1816.46	1822.75	2217419776
2025-05-07 16:00:00+00:00	1812.76	1817.79	1803.85	1817.79	5831960576
2025-05-07 17:00:00+00:00	1795.01	1812.93	1792.30	1812.10	0
2025-05-07 18:00:00+00:00	1806.33	1813.27	1791.45	1796.23	24129017856
2025-05-07 19:00:00+00:00	1797.09	1807.10	1788.90	1807.10	6663700480
2025-05-07 20:00:00+00:00	1796.78	1800.04	1790.85	1797.07	0
2025-05-07 21:00:00+00:00	1803.49	1809.05	1797.31	1798.49	2643009536
2025-05-07 22:00:00+00:00	1817.49	1820.90	1802.80	1802.80	3300700160
2025-05-07 23:00:00+00:00	1811.42	1824.69	1810.15	1817.44	0
2025-05-08 00:00:00+00:00	1824.51	1824.71	1809.72	1811.56	0
2025-05-08 01:00:00+00:00	1821.68	1835.76	1821.00	1827.09	1153318912
2025-05-08 02:00:00+00:00	1841.34	1845.16	1822.90	1822.90	0
2025-05-08 03:00:00+00:00	1901.48	1903.06	1840.21	1841.70	0
2025-05-08 04:00:00+00:00	1894.25	1912.77	1894.19	1900.52	3009759232
2025-05-08 05:00:00+00:00	1897.22	1902.86	1893.46	1894.58	1448090624
2025-05-08 06:00:00+00:00	1909.53	1909.53	1897.36	1897.48	0
2025-05-08 07:00:00+00:00	1928.43	1940.84	1909.55	1911.38	1391024128
2025-05-08 08:00:00+00:00	1935.69	1944.60	1927.80	1928.54	0
2025-05-08 09:00:00+00:00	1939.84	1940.44	1930.77	1935.50	703049728
2025-05-08 10:00:00+00:00	1963.40	1963.40	1940.59	1941.43	885874688
2025-05-08 11:00:00+00:00	1956.08	1961.65	1947.11	1961.65	205320192
2025-05-08 12:00:00+00:00	1960.71	1973.89	1957.45	1958.08	1642467328
2025-05-08 13:00:00+00:00	1975.01	1979.71	1960.11	1960.11	466759680
2025-05-08 14:00:00+00:00	1993.73	2006.78	1971.54	1976.17	0
2025-05-08 15:00:00+00:00	2051.00	2068.25	1990.46	1990.46	3973269504
2025-05-08 16:00:00+00:00	2048.45	2062.82	2041.11	2056.61	2324647936
2025-05-08 17:00:00+00:00	2046.33	2056.05	2038.45	2049.05	196079616
2025-05-08 18:00:00+00:00	2066.13	2071.30	2047.16	2047.72	0
2025-05-08 19:00:00+00:00	2127.60	2134.49	2063.23	2067.15	1024516096
2025-05-08 20:00:00+00:00	2181.62	2192.97	2114.87	2116.98	2781155328
2025-05-08 21:00:00+00:00	2178.50	2218.82	2162.19	2181.51	2802587648
2025-05-08 22:00:00+00:00	2179.32	2193.23	2169.14	2179.95	2038468608
2025-05-08 23:00:00+00:00	2207.06	2207.06	2169.19	2178.94	0
2025-05-09 00:00:00+00:00	2201.94	2213.04	2186.74	2207.27	11243520
2025-05-09 01:00:00+00:00	2207.61	2233.01	2193.07	2201.25	0
2025-05-09 02:00:00+00:00	2214.73	2214.73	2196.06	2206.81	984764416
2025-05-09 03:00:00+00:00	2204.02	2241.40	2200.25	2215.34	576847872
2025-05-09 04:00:00+00:00	2214.72	2220.48	2203.88	2205.09	0
2025-05-09 05:00:00+00:00	2212.95	2217.63	2206.97	2213.23	9084928
2025-05-09 06:00:00+00:00	2252.80	2257.75	2213.85	2213.85	314228736
2025-05-09 07:00:00+00:00	2368.02	2386.24	2256.64	2256.64	3512369152
2025-05-09 08:00:00+00:00	2415.12	2481.35	2370.34	2373.49	3475939328
2025-05-09 09:00:00+00:00	2339.41	2418.55	2308.78	2414.09	6442311680
2025-05-09 10:00:00+00:00	2344.96	2358.65	2332.12	2341.37	0
2025-05-09 11:00:00+00:00	2349.81	2371.96	2328.87	2348.02	3021316096
2025-05-09 12:00:00+00:00	2338.56	2351.11	2327.74	2351.11	440442880
2025-05-09 13:00:00+00:00	2371.97	2381.22	2337.03	2338.91	0
2025-05-09 14:00:00+00:00	2306.26	2364.57	2288.41	2364.57	734498816
2025-05-09 15:00:00+00:00	2300.80	2318.49	2287.87	2307.66	0
2025-05-09 16:00:00+00:00	2295.78	2314.26	2278.71	2300.96	0
2025-05-09 17:00:00+00:00	2350.89	2351.26	2300.05	2300.05	2509385728
2025-05-09 18:00:00+00:00	2342.71	2348.30	2332.24	2348.30	0
2025-05-09 19:00:00+00:00	2328.15	2342.53	2314.38	2338.09	0
2025-05-09 20:00:00+00:00	2339.64	2349.48	2329.35	2331.77	0
2025-05-09 21:00:00+00:00	2337.11	2340.48	2324.02	2339.64	0
2025-05-09 22:00:00+00:00	2334.53	2343.98	2330.42	2337.21	0
2025-05-09 23:00:00+00:00	2345.61	2345.61	2334.02	2334.82	0
2025-05-10 00:00:00+00:00	2327.58	2375.35	2323.22	2345.46	855048192
2025-05-10 01:00:00+00:00	2340.03	2353.26	2326.70	2326.70	0
2025-05-10 02:00:00+00:00	2340.93	2347.57	2334.73	2336.65	0
2025-05-10 03:00:00+00:00	2340.64	2341.75	2333.14	2341.51	0
2025-05-10 04:00:00+00:00	2336.73	2340.15	2329.15	2340.15	0
2025-05-10 05:00:00+00:00	2352.77	2352.77	2336.93	2336.93	0
2025-05-10 06:00:00+00:00	2361.04	2375.91	2353.66	2353.66	253767680
2025-05-10 07:00:00+00:00	2405.84	2411.69	2356.93	2365.85	0
2025-05-10 08:00:00+00:00	2380.28	2428.54	2373.05	2398.95	0
2025-05-10 09:00:00+00:00	2409.84	2413.63	2370.00	2381.24	0
2025-05-10 10:00:00+00:00	2401.79	2425.59	2390.09	2400.79	503668736
2025-05-10 11:00:00+00:00	2383.57	2402.80	2378.41	2397.88	0
2025-05-10 12:00:00+00:00	2407.85	2418.33	2384.43	2384.43	0
2025-05-10 13:00:00+00:00	2436.41	2443.17	2408.01	2408.01	0
2025-05-10 14:00:00+00:00	2435.64	2442.43	2411.09	2437.78	0
2025-05-10 15:00:00+00:00	2437.78	2443.36	2428.77	2432.88	0
2025-05-10 16:00:00+00:00	2462.14	2468.94	2432.05	2432.05	1007607808
2025-05-10 17:00:00+00:00	2464.32	2510.15	2457.47	2459.67	161984512
2025-05-10 18:00:00+00:00	2497.01	2501.98	2461.72	2461.72	815351808
2025-05-10 19:00:00+00:00	2500.26	2502.76	2480.74	2497.58	0
2025-05-10 20:00:00+00:00	2492.80	2500.04	2480.80	2499.48	474900480
2025-05-10 21:00:00+00:00	2539.83	2544.14	2494.51	2494.51	78743552
2025-05-10 22:00:00+00:00	2581.60	2582.02	2523.81	2536.61	2165094400
2025-05-10 23:00:00+00:00	2583.84	2592.98	2570.62	2579.28	0
2025-05-11 00:00:00+00:00	2542.47	2603.26	2512.40	2583.42	1467936768
2025-05-11 01:00:00+00:00	2525.25	2554.78	2518.39	2534.71	660494336
2025-05-11 02:00:00+00:00	2539.97	2562.67	2527.04	2532.17	921206784
2025-05-11 03:00:00+00:00	2538.13	2551.00	2531.81	2542.16	995102720
2025-05-11 04:00:00+00:00	2542.38	2548.81	2533.29	2538.30	0
2025-05-11 05:00:00+00:00	2556.63	2560.93	2537.85	2543.35	1178957824
2025-05-11 06:00:00+00:00	2522.76	2555.67	2511.45	2555.67	0
2025-05-11 07:00:00+00:00	2474.48	2522.14	2459.39	2522.14	100122624
2025-05-11 08:00:00+00:00	2482.59	2502.90	2477.29	2478.45	0
2025-05-11 09:00:00+00:00	2516.23	2520.51	2483.36	2484.77	0
2025-05-11 10:00:00+00:00	2508.10	2519.55	2498.54	2515.06	0
2025-05-11 11:00:00+00:00	2532.97	2533.40	2509.75	2509.75	0
2025-05-11 12:00:00+00:00	2516.99	2531.14	2513.11	2531.14	1354012672
2025-05-11 13:00:00+00:00	2474.51	2527.63	2471.84	2516.17	0
2025-05-11 14:00:00+00:00	2488.51	2492.90	2474.02	2474.02	603160576
2025-05-11 15:00:00+00:00	2464.07	2502.27	2450.03	2487.86	0
2025-05-11 16:00:00+00:00	2470.43	2477.57	2446.37	2462.59	1903960064
2025-05-11 17:00:00+00:00	2492.68	2495.74	2470.32	2470.86	0
2025-05-11 18:00:00+00:00	2501.47	2512.70	2474.56	2491.64	336838656
2025-05-11 19:00:00+00:00	2509.71	2523.00	2504.80	2505.42	0
2025-05-11 20:00:00+00:00	2510.97	2510.97	2497.11	2508.70	662716416
2025-05-11 21:00:00+00:00	2516.81	2519.80	2498.84	2511.02	0
2025-05-11 22:00:00+00:00	2502.76	2527.01	2486.43	2517.76	0
2025-05-11 23:00:00+00:00	2510.20	2512.18	2499.44	2505.76	0
2025-05-12 00:00:00+00:00	2531.23	2542.32	2512.80	2514.74	0
2025-05-12 01:00:00+00:00	2505.95	2546.87	2497.20	2532.33	0
2025-05-12 02:00:00+00:00	2520.34	2528.33	2505.00	2505.00	527325184
2025-05-12 03:00:00+00:00	2519.00	2525.94	2512.39	2520.26	0
2025-05-12 04:00:00+00:00	2520.80	2526.43	2509.05	2519.88	0
2025-05-12 05:00:00+00:00	2496.01	2520.79	2494.54	2519.84	383111168
2025-05-12 06:00:00+00:00	2519.36	2519.50	2489.69	2497.65	0
2025-05-12 07:00:00+00:00	2553.95	2615.69	2534.01	2534.01	0
2025-05-12 08:00:00+00:00	2575.26	2580.93	2537.34	2552.81	2055424000
2025-05-12 09:00:00+00:00	2550.46	2580.70	2548.91	2576.42	0
2025-05-12 10:00:00+00:00	2560.19	2562.24	2543.53	2553.10	1801740288
2025-05-12 11:00:00+00:00	2531.18	2566.31	2525.60	2560.44	0
2025-05-12 12:00:00+00:00	2556.00	2556.69	2530.51	2530.51	1003233280
2025-05-12 13:00:00+00:00	2561.80	2573.64	2546.45	2550.26	64186368
2025-05-12 14:00:00+00:00	2505.50	2568.95	2492.30	2557.24	1615943680
2025-05-12 15:00:00+00:00	2485.39	2513.55	2485.39	2505.79	723124224
2025-05-12 16:00:00+00:00	2499.80	2507.47	2477.37	2486.56	0
2025-05-12 17:00:00+00:00	2475.78	2509.12	2469.45	2500.52	0
2025-05-12 18:00:00+00:00	2440.39	2484.19	2424.35	2476.98	2095353856
2025-05-12 19:00:00+00:00	2460.14	2465.19	2432.63	2436.78	603013120
2025-05-12 20:00:00+00:00	2488.62	2493.97	2454.04	2461.04	466626560
2025-05-12 21:00:00+00:00	2479.94	2489.42	2470.97	2484.71	955551744
2025-05-12 22:00:00+00:00	2487.63	2496.65	2476.64	2480.04	0
2025-05-12 23:00:00+00:00	2495.57	2499.13	2486.48	2486.48	55660544
2025-05-13 00:00:00+00:00	2465.07	2496.08	2459.65	2496.08	0
2025-05-13 01:00:00+00:00	2457.00	2473.29	2445.25	2463.57	0
2025-05-13 02:00:00+00:00	2441.10	2456.66	2424.51	2456.66	1288476672
2025-05-13 03:00:00+00:00	2426.87	2444.05	2421.84	2440.81	912310272
2025-05-13 04:00:00+00:00	2457.62	2457.69	2423.76	2425.50	0
2025-05-13 05:00:00+00:00	2449.59	2461.61	2442.43	2456.61	856213504
2025-05-13 06:00:00+00:00	2454.74	2459.25	2448.35	2449.92	0
2025-05-13 07:00:00+00:00	2460.52	2477.28	2453.50	2453.50	0
2025-05-13 08:00:00+00:00	2459.57	2470.00	2453.09	2461.06	0
2025-05-13 09:00:00+00:00	2485.11	2486.66	2457.76	2457.76	0
2025-05-13 10:00:00+00:00	2483.83	2486.39	2474.09	2486.39	0
2025-05-13 11:00:00+00:00	2511.60	2523.01	2480.36	2482.88	225255424
2025-05-13 12:00:00+00:00	2525.05	2535.46	2495.85	2513.08	894132224
2025-05-13 13:00:00+00:00	2551.52	2556.79	2521.18	2524.95	596043776
2025-05-13 14:00:00+00:00	2544.36	2555.48	2528.81	2550.68	0
2025-05-13 15:00:00+00:00	2566.57	2570.91	2542.38	2544.83	0
2025-05-13 16:00:00+00:00	2597.67	2599.01	2561.58	2567.44	0
2025-05-13 17:00:00+00:00	2608.25	2616.58	2594.11	2597.92	2891964416
2025-05-13 18:00:00+00:00	2667.98	2667.98	2608.64	2610.99	0
2025-05-13 19:00:00+00:00	2686.00	2733.58	2656.21	2670.30	3161907200
2025-05-13 20:00:00+00:00	2689.83	2694.92	2661.46	2692.22	1076781056
2025-05-13 21:00:00+00:00	2687.79	2692.10	2671.35	2690.66	1005840384
2025-05-13 22:00:00+00:00	2682.91	2703.52	2678.69	2689.77	0
2025-05-13 23:00:00+00:00	2680.37	2684.39	2668.14	2669.21	1287196672
2025-05-14 00:00:00+00:00	2698.47	2699.68	2674.61	2680.51	371027968
2025-05-14 01:00:00+00:00	2671.56	2718.33	2669.01	2697.29	2133506048
2025-05-14 02:00:00+00:00	2641.74	2671.49	2629.76	2671.49	381222912
2025-05-14 03:00:00+00:00	2644.17	2644.96	2630.06	2637.07	1307242496
2025-05-14 04:00:00+00:00	2666.07	2668.94	2637.27	2646.51	0
2025-05-14 05:00:00+00:00	2673.65	2682.42	2664.30	2669.68	1103765504
2025-05-14 06:00:00+00:00	2674.90	2675.72	2661.46	2673.42	0
2025-05-14 07:00:00+00:00	2647.46	2674.17	2644.84	2674.17	316764160
2025-05-14 08:00:00+00:00	2612.66	2642.57	2612.65	2642.57	753291264
2025-05-14 09:00:00+00:00	2608.32	2609.24	2582.28	2603.02	734699520
2025-05-14 10:00:00+00:00	2597.97	2615.74	2592.59	2608.34	434368512
2025-05-14 11:00:00+00:00	2623.50	2632.43	2595.60	2595.60	0
2025-05-14 12:00:00+00:00	2613.26	2633.37	2607.20	2624.39	1060020224
2025-05-14 13:00:00+00:00	2603.26	2620.23	2584.54	2613.22	0
2025-05-14 14:00:00+00:00	2583.64	2605.17	2565.22	2605.09	151433216
2025-05-14 15:00:00+00:00	2596.11	2599.02	2564.51	2583.97	0
2025-05-14 16:00:00+00:00	2588.75	2598.03	2580.95	2596.79	0
2025-05-14 17:00:00+00:00	2588.00	2590.61	2550.94	2589.72	0
2025-05-14 18:00:00+00:00	2606.09	2606.09	2581.09	2590.73	0
2025-05-14 19:00:00+00:00	2607.27	2614.71	2599.83	2611.26	0
2025-05-14 20:00:00+00:00	2600.50	2609.45	2600.44	2606.38	0
2025-05-14 21:00:00+00:00	2607.31	2607.31	2586.69	2601.18	0
2025-05-14 22:00:00+00:00	2594.58	2605.70	2591.05	2604.88	220319744
2025-05-14 23:00:00+00:00	2610.50	2612.72	2587.18	2595.74	0
2025-05-15 00:00:00+00:00	2631.85	2641.90	2608.32	2610.74	1454749696
2025-05-15 01:00:00+00:00	2576.71	2635.82	2570.30	2632.59	0
2025-05-15 02:00:00+00:00	2590.08	2597.20	2578.02	2578.02	0
2025-05-15 03:00:00+00:00	2575.56	2592.69	2573.54	2590.60	0
2025-05-15 04:00:00+00:00	2594.37	2594.37	2574.74	2574.84	0
2025-05-15 05:00:00+00:00	2568.31	2595.27	2566.96	2595.27	555882496
2025-05-15 06:00:00+00:00	2572.52	2581.78	2559.30	2568.33	0
2025-05-15 07:00:00+00:00	2530.64	2574.95	2517.25	2573.43	1080860672
2025-05-15 08:00:00+00:00	2564.04	2564.04	2536.81	2536.81	0
2025-05-15 09:00:00+00:00	2538.55	2566.47	2524.20	2564.89	0
2025-05-15 10:00:00+00:00	2540.67	2543.14	2518.98	2539.87	0
2025-05-15 11:00:00+00:00	2553.64	2564.13	2544.05	2544.05	0
2025-05-15 12:00:00+00:00	2553.09	2574.55	2547.13	2554.82	0
2025-05-15 13:00:00+00:00	2528.44	2565.16	2516.67	2552.98	1737449472
2025-05-15 14:00:00+00:00	2499.56	2538.76	2487.03	2531.29	41895936
2025-05-15 15:00:00+00:00	2564.82	2564.82	2500.51	2500.51	0
2025-05-15 16:00:00+00:00	2595.92	2596.22	2557.36	2564.29	53698560
2025-05-15 17:00:00+00:00	2573.41	2600.61	2570.52	2598.86	538230784
2025-05-15 18:00:00+00:00	2521.91	2576.39	2521.91	2571.21	90306560
2025-05-15 19:00:00+00:00	2530.99	2546.73	2517.97	2530.91	1225918464
2025-05-15 20:00:00+00:00	2537.58	2543.20	2518.84	2531.47	0
2025-05-15 21:00:00+00:00	2539.47	2540.97	2516.06	2538.41	493248512
2025-05-15 22:00:00+00:00	2544.06	2563.26	2534.05	2535.66	153798656
2025-05-15 23:00:00+00:00	2543.35	2548.68	2519.47	2540.61	300781568
2025-05-16 00:00:00+00:00	2542.42	2564.04	2541.59	2546.89	0
2025-05-16 01:00:00+00:00	2565.54	2567.27	2536.30	2541.32	321120256
2025-05-16 02:00:00+00:00	2574.56	2580.63	2558.94	2567.17	0
2025-05-16 03:00:00+00:00	2581.94	2581.97	2570.44	2574.55	14643200
2025-05-16 04:00:00+00:00	2573.10	2587.38	2565.73	2581.65	809570304
2025-05-16 05:00:00+00:00	2594.73	2594.73	2575.99	2578.56	0
2025-05-16 06:00:00+00:00	2596.35	2599.34	2588.88	2595.12	273602560
2025-05-16 07:00:00+00:00	2600.83	2616.65	2586.00	2597.13	431921152
2025-05-16 08:00:00+00:00	2574.24	2603.60	2560.86	2601.57	0
2025-05-16 09:00:00+00:00	2613.16	2615.54	2573.20	2573.20	2660859904
2025-05-16 10:00:00+00:00	2626.60	2626.60	2607.39	2612.15	38137856
2025-05-16 11:00:00+00:00	2620.88	2644.29	2619.33	2625.62	0
2025-05-16 12:00:00+00:00	2599.11	2622.18	2595.52	2620.89	932741120
2025-05-16 13:00:00+00:00	2608.15	2613.01	2596.40	2599.48	0
2025-05-16 14:00:00+00:00	2584.56	2607.01	2576.63	2607.01	559063040
2025-05-16 15:00:00+00:00	2593.28	2603.46	2585.24	2585.24	0
2025-05-16 16:00:00+00:00	2587.24	2599.45	2572.65	2598.15	0
2025-05-16 17:00:00+00:00	2575.49	2593.18	2574.50	2587.85	0
2025-05-16 18:00:00+00:00	2589.22	2590.43	2577.52	2577.52	717520896
2025-05-16 19:00:00+00:00	2591.00	2593.01	2579.47	2588.88	0
2025-05-16 20:00:00+00:00	2567.05	2592.32	2563.65	2592.20	492099584
2025-05-16 21:00:00+00:00	2566.83	2583.27	2559.81	2571.80	0
2025-05-16 22:00:00+00:00	2545.02	2567.78	2532.95	2567.78	1054351360
2025-05-16 23:00:00+00:00	2532.76	2557.45	2532.76	2547.21	0
2025-05-17 00:00:00+00:00	2503.90	2535.26	2488.96	2535.26	1151580160
2025-05-17 01:00:00+00:00	2476.42	2501.74	2466.71	2501.74	1714159616
2025-05-17 02:00:00+00:00	2491.59	2501.32	2455.90	2477.17	474654720
2025-05-17 03:00:00+00:00	2496.92	2496.92	2478.06	2494.68	0
2025-05-17 04:00:00+00:00	2507.02	2513.01	2492.80	2496.82	1252249600
2025-05-17 05:00:00+00:00	2477.94	2509.39	2477.94	2506.77	0
2025-05-17 06:00:00+00:00	2494.08	2496.61	2479.37	2479.37	1292595200
2025-05-17 07:00:00+00:00	2491.48	2505.73	2483.40	2493.90	0
2025-05-17 08:00:00+00:00	2481.32	2494.36	2479.99	2492.70	0
2025-05-17 09:00:00+00:00	2483.74	2485.23	2470.96	2481.89	446359552
2025-05-17 10:00:00+00:00	2484.81	2490.79	2476.70	2480.17	0
2025-05-17 11:00:00+00:00	2481.76	2487.90	2476.58	2486.30	0
2025-05-17 12:00:00+00:00	2471.74	2485.53	2471.74	2481.92	0
2025-05-17 13:00:00+00:00	2460.87	2479.39	2452.17	2473.54	0
2025-05-17 14:00:00+00:00	2483.08	2485.28	2461.95	2461.95	0
2025-05-17 15:00:00+00:00	2477.91	2483.17	2474.22	2483.17	0
2025-05-17 16:00:00+00:00	2465.53	2479.88	2451.59	2475.21	0
2025-05-17 17:00:00+00:00	2471.93	2479.90	2465.78	2468.37	38189056
2025-05-17 18:00:00+00:00	2466.93	2486.66	2465.93	2471.72	1254402048
2025-05-17 19:00:00+00:00	2471.71	2479.62	2463.95	2465.80	0
2025-05-17 20:00:00+00:00	2489.71	2493.52	2466.27	2471.12	0
2025-05-17 21:00:00+00:00	2486.66	2490.92	2483.48	2489.77	785930240
2025-05-17 22:00:00+00:00	2462.79	2485.89	2456.96	2485.89	0
2025-05-17 23:00:00+00:00	2475.73	2478.13	2460.71	2462.13	0
2025-05-18 00:00:00+00:00	2484.32	2484.38	2473.46	2474.88	0
2025-05-18 01:00:00+00:00	2484.85	2485.57	2475.25	2484.14	0
2025-05-18 02:00:00+00:00	2481.33	2487.11	2477.58	2485.62	0
2025-05-18 03:00:00+00:00	2478.10	2486.48	2469.98	2482.03	0
2025-05-18 04:00:00+00:00	2486.46	2488.52	2478.36	2478.45	0
2025-05-18 05:00:00+00:00	2512.13	2512.88	2486.21	2486.21	0
2025-05-18 06:00:00+00:00	2496.14	2513.08	2495.47	2513.08	754161664
2025-05-18 07:00:00+00:00	2510.15	2510.60	2496.61	2496.87	0
2025-05-18 08:00:00+00:00	2518.65	2526.85	2509.76	2509.76	1092405248
2025-05-18 09:00:00+00:00	2507.70	2523.40	2505.63	2519.32	0
2025-05-18 10:00:00+00:00	2505.44	2512.62	2500.72	2507.19	1040088064
2025-05-18 11:00:00+00:00	2501.84	2512.02	2501.84	2505.54	44848128
2025-05-18 12:00:00+00:00	2508.39	2508.39	2492.45	2502.06	0
2025-05-18 13:00:00+00:00	2536.57	2536.57	2505.57	2508.34	0
2025-05-18 14:00:00+00:00	2559.57	2567.59	2530.85	2541.70	29621248
2025-05-18 15:00:00+00:00	2578.76	2584.91	2551.92	2558.22	853164032
2025-05-18 16:00:00+00:00	2577.03	2582.45	2558.85	2579.45	634333184
2025-05-18 17:00:00+00:00	2492.72	2573.09	2492.72	2573.09	0
2025-05-18 18:00:00+00:00	2460.51	2489.80	2458.14	2489.62	3245425664
2025-05-18 19:00:00+00:00	2410.96	2470.71	2410.34	2463.51	1258840064
2025-05-18 20:00:00+00:00	2396.88	2405.75	2349.85	2354.36	3016431616
2025-05-18 21:00:00+00:00	2409.09	2432.59	2397.04	2397.04	373364736
2025-05-18 22:00:00+00:00	2447.24	2447.24	2380.11	2408.16	0
2025-05-18 23:00:00+00:00	2506.75	2506.75	2438.48	2456.10	2461677568
2025-05-19 00:00:00+00:00	2442.87	2508.69	2435.59	2499.70	1224558592
2025-05-19 01:00:00+00:00	2430.60	2445.33	2419.85	2443.30	1997862912
2025-05-19 02:00:00+00:00	2402.22	2433.90	2396.51	2428.62	0
2025-05-19 03:00:00+00:00	2386.64	2400.27	2382.48	2400.27	1749037056
2025-05-19 04:00:00+00:00	2364.79	2402.61	2354.59	2390.58	0
2025-05-19 05:00:00+00:00	2378.79	2384.31	2361.21	2365.94	833990656
2025-05-19 06:00:00+00:00	2355.55	2397.57	2355.55	2378.79	0
2025-05-19 07:00:00+00:00	2404.08	2411.95	2355.46	2355.46	2607472640
2025-05-19 08:00:00+00:00	2402.47	2420.82	2392.45	2403.51	145221632
2025-05-19 09:00:00+00:00	2406.62	2414.44	2392.19	2402.33	333953024
2025-05-19 10:00:00+00:00	2413.64	2418.38	2394.92	2406.24	259944448
2025-05-19 11:00:00+00:00	2420.00	2420.28	2408.76	2410.08	179597312
2025-05-19 12:00:00+00:00	2394.19	2420.08	2388.22	2418.88	1009909760
2025-05-19 13:00:00+00:00	2429.79	2438.50	2396.84	2400.00	0
2025-05-19 14:00:00+00:00	2449.30	2453.12	2420.21	2427.42	1093468160
2025-05-19 15:00:00+00:00	2467.78	2469.34	2446.33	2447.87	0
2025-05-19 16:00:00+00:00	2504.94	2504.94	2453.33	2467.02	165834752
2025-05-19 17:00:00+00:00	2508.57	2541.71	2508.53	2508.53	0
2025-05-19 18:00:00+00:00	2487.96	2516.09	2481.27	2504.93	487868416
2025-05-19 19:00:00+00:00	2514.40	2523.94	2481.35	2489.81	52852736
2025-05-19 20:00:00+00:00	2521.33	2532.14	2508.56	2521.03	0
2025-05-19 21:00:00+00:00	2520.67	2520.67	2505.52	2519.93	0
2025-05-19 22:00:00+00:00	2504.24	2523.93	2493.81	2523.93	0
2025-05-19 23:00:00+00:00	2529.36	2532.93	2502.76	2503.75	0
2025-05-20 00:00:00+00:00	2513.67	2560.96	2513.18	2529.45	0
2025-05-20 01:00:00+00:00	2546.25	2548.73	2512.55	2512.55	0
2025-05-20 02:00:00+00:00	2564.15	2585.34	2540.81	2541.48	0
2025-05-20 03:00:00+00:00	2553.48	2577.85	2546.62	2566.07	2430384128
2025-05-20 04:00:00+00:00	2571.41	2575.99	2546.61	2553.05	0
2025-05-20 05:00:00+00:00	2558.60	2574.57	2558.60	2571.06	402350080
2025-05-20 06:00:00+00:00	2546.19	2559.31	2536.66	2558.90	156325888
2025-05-20 07:00:00+00:00	2532.39	2544.73	2523.68	2544.71	0
2025-05-20 08:00:00+00:00	2533.49	2538.19	2524.44	2532.61	0
2025-05-20 09:00:00+00:00	2527.19	2539.12	2526.36	2533.17	0
2025-05-20 10:00:00+00:00	2515.79	2530.58	2510.19	2526.99	0
2025-05-20 11:00:00+00:00	2514.85	2519.43	2496.11	2516.11	601182208
2025-05-20 12:00:00+00:00	2485.14	2514.56	2482.99	2514.56	1008941056
2025-05-20 13:00:00+00:00	2478.23	2492.44	2466.83	2485.05	0
2025-05-20 14:00:00+00:00	2470.11	2488.08	2467.89	2476.65	0
2025-05-20 15:00:00+00:00	2484.18	2492.47	2470.15	2470.15	0
2025-05-20 16:00:00+00:00	2476.06	2490.39	2473.17	2483.46	0
2025-05-20 17:00:00+00:00	2499.60	2506.79	2475.94	2475.94	0
2025-05-20 18:00:00+00:00	2451.25	2503.54	2449.40	2499.95	0
2025-05-20 19:00:00+00:00	2503.54	2510.96	2450.68	2453.61	0
2025-05-20 20:00:00+00:00	2512.12	2520.90	2487.18	2502.85	1389873152
2025-05-20 21:00:00+00:00	2513.93	2525.10	2493.75	2514.56	158887936
2025-05-20 22:00:00+00:00	2514.19	2515.12	2491.73	2512.49	0
2025-05-20 23:00:00+00:00	2523.77	2539.36	2515.01	2515.54	1048958976
2025-05-21 00:00:00+00:00	2529.75	2537.00	2522.73	2524.74	0
2025-05-21 01:00:00+00:00	2535.13	2547.54	2528.66	2529.88	0
2025-05-21 02:00:00+00:00	2539.85	2540.20	2515.90	2535.12	0
2025-05-21 03:00:00+00:00	2545.65	2552.64	2536.83	2539.89	0
2025-05-21 04:00:00+00:00	2551.87	2558.95	2536.41	2545.73	644956160
2025-05-21 05:00:00+00:00	2597.55	2599.71	2551.78	2551.78	185841664
2025-05-21 06:00:00+00:00	2599.19	2613.54	2585.67	2593.45	1429587968
2025-05-21 07:00:00+00:00	2552.97	2598.54	2548.55	2598.54	0
2025-05-21 08:00:00+00:00	2539.19	2561.59	2539.19	2552.91	1645410304
2025-05-21 09:00:00+00:00	2525.38	2543.17	2520.06	2538.42	0
2025-05-21 10:00:00+00:00	2529.31	2531.89	2517.41	2524.92	975998976
2025-05-21 11:00:00+00:00	2538.16	2554.23	2529.75	2529.75	0
2025-05-21 12:00:00+00:00	2538.65	2549.57	2530.39	2537.68	0
2025-05-21 13:00:00+00:00	2554.21	2556.16	2523.61	2541.09	0
2025-05-21 14:00:00+00:00	2573.97	2577.26	2535.95	2547.15	976732160
2025-05-21 15:00:00+00:00	2568.07	2579.55	2547.55	2576.49	1180133376
2025-05-21 16:00:00+00:00	2590.88	2611.73	2557.37	2568.17	991279104
2025-05-21 17:00:00+00:00	2461.00	2594.87	2457.41	2586.88	3816019968
2025-05-21 18:00:00+00:00	2476.16	2496.85	2463.58	2471.87	1978292224
2025-05-21 19:00:00+00:00	2517.29	2517.29	2466.67	2475.98	0
2025-05-21 20:00:00+00:00	2506.86	2514.73	2490.03	2514.73	0
2025-05-21 21:00:00+00:00	2506.78	2519.91	2502.08	2506.93	0
2025-05-21 22:00:00+00:00	2537.32	2541.03	2503.39	2506.18	0
2025-05-21 23:00:00+00:00	2550.88	2594.84	2527.71	2537.04	1585586176
2025-05-22 00:00:00+00:00	2576.14	2580.51	2546.58	2551.84	837150720
2025-05-22 01:00:00+00:00	2575.89	2598.21	2564.91	2586.01	1757353984
2025-05-22 02:00:00+00:00	2594.86	2600.55	2575.98	2575.98	0
2025-05-22 03:00:00+00:00	2635.35	2644.21	2589.27	2594.01	853690368
2025-05-22 04:00:00+00:00	2628.93	2637.29	2616.00	2629.82	2975969280
2025-05-22 05:00:00+00:00	2613.53	2645.31	2613.53	2628.98	0
2025-05-22 06:00:00+00:00	2607.85	2621.39	2604.49	2607.58	1525682176
2025-05-22 07:00:00+00:00	2633.86	2634.59	2608.06	2608.43	0
2025-05-22 08:00:00+00:00	2663.81	2678.54	2628.80	2633.69	0
2025-05-22 09:00:00+00:00	2665.09	2690.75	2663.13	2663.52	3125129216
2025-05-22 10:00:00+00:00	2653.47	2676.07	2653.47	2664.42	0
2025-05-22 11:00:00+00:00	2660.02	2662.19	2638.72	2656.51	1000275968
2025-05-22 12:00:00+00:00	2658.31	2660.35	2641.90	2651.79	1400320000
2025-05-22 13:00:00+00:00	2649.30	2657.41	2633.21	2657.08	92577792
2025-05-22 14:00:00+00:00	2660.12	2670.82	2644.18	2644.18	0
2025-05-22 15:00:00+00:00	2661.95	2676.12	2661.17	2666.27	0
2025-05-22 16:00:00+00:00	2644.83	2674.48	2640.85	2664.10	0
2025-05-22 17:00:00+00:00	2659.76	2672.50	2645.00	2645.36	0
2025-05-22 18:00:00+00:00	2661.06	2668.27	2650.56	2659.59	0
2025-05-22 19:00:00+00:00	2631.66	2661.03	2628.72	2659.66	0
2025-05-22 20:00:00+00:00	2641.13	2647.71	2631.65	2633.42	0
2025-05-22 21:00:00+00:00	2637.70	2642.51	2630.03	2641.21	883312640
2025-05-22 22:00:00+00:00	2635.36	2651.22	2635.36	2635.55	0
2025-05-22 23:00:00+00:00	2661.59	2664.53	2636.24	2636.24	0
2025-05-23 00:00:00+00:00	2662.14	2672.44	2647.71	2664.70	950306816
2025-05-23 01:00:00+00:00	2674.11	2690.74	2652.70	2662.01	0
2025-05-23 02:00:00+00:00	2700.70	2726.25	2673.85	2674.54	1210136576
2025-05-23 03:00:00+00:00	2723.11	2727.05	2702.89	2707.42	510361600
2025-05-23 04:00:00+00:00	2695.16	2722.95	2680.04	2722.51	0
2025-05-23 05:00:00+00:00	2695.58	2705.55	2681.13	2696.29	0
2025-05-23 06:00:00+00:00	2656.72	2695.49	2651.88	2695.49	0
2025-05-23 07:00:00+00:00	2655.80	2670.78	2652.29	2656.73	0
2025-05-23 08:00:00+00:00	2668.00	2672.73	2654.16	2656.70	0
2025-05-23 09:00:00+00:00	2683.97	2686.61	2665.32	2668.95	668022784
2025-05-23 10:00:00+00:00	2670.95	2682.72	2658.81	2682.72	0
2025-05-23 11:00:00+00:00	2559.06	2670.98	2559.06	2670.98	103546880
2025-05-23 12:00:00+00:00	2548.40	2563.92	2512.12	2563.92	3353978880
2025-05-23 13:00:00+00:00	2583.27	2584.12	2543.61	2547.74	0
2025-05-23 14:00:00+00:00	2577.07	2590.56	2573.76	2582.48	771035136
2025-05-23 15:00:00+00:00	2569.41	2580.72	2566.87	2576.25	0
2025-05-23 16:00:00+00:00	2566.92	2574.71	2549.20	2568.78	0
2025-05-23 17:00:00+00:00	2577.22	2586.02	2566.86	2566.86	1119109120
2025-05-23 18:00:00+00:00	2558.78	2581.40	2555.37	2577.24	0
2025-05-23 19:00:00+00:00	2563.78	2574.72	2557.83	2560.14	51490816
2025-05-23 20:00:00+00:00	2541.49	2561.17	2531.36	2560.41	0
2025-05-23 21:00:00+00:00	2530.74	2551.73	2528.37	2539.88	79548416
2025-05-23 22:00:00+00:00	2540.52	2556.65	2532.54	2533.16	0
2025-05-23 23:00:00+00:00	2525.82	2541.08	2507.23	2539.43	669577216
2025-05-24 00:00:00+00:00	2517.71	2542.26	2517.71	2526.53	0
2025-05-24 01:00:00+00:00	2525.07	2534.27	2516.02	2516.02	785707008
2025-05-24 02:00:00+00:00	2539.18	2543.53	2519.76	2524.56	0
2025-05-24 03:00:00+00:00	2550.19	2555.44	2539.34	2539.71	0
2025-05-24 04:00:00+00:00	2560.14	2561.75	2547.04	2549.96	0
2025-05-24 05:00:00+00:00	2551.10	2559.92	2545.00	2559.76	0
2025-05-24 06:00:00+00:00	2546.33	2554.98	2538.50	2551.01	0
2025-05-24 07:00:00+00:00	2546.29	2559.95	2546.18	2546.88	0
2025-05-24 08:00:00+00:00	2557.13	2557.27	2546.56	2546.85	0
2025-05-24 09:00:00+00:00	2553.85	2560.14	2553.85	2556.96	262348800
2025-05-24 10:00:00+00:00	2570.87	2574.98	2553.02	2553.02	0
2025-05-24 11:00:00+00:00	2563.38	2573.82	2563.38	2571.77	0
2025-05-24 12:00:00+00:00	2559.26	2564.98	2552.88	2563.61	0
2025-05-24 13:00:00+00:00	2546.59	2561.47	2545.93	2559.43	0
2025-05-24 14:00:00+00:00	2560.92	2560.92	2544.86	2546.80	0
2025-05-24 15:00:00+00:00	2555.52	2562.44	2551.10	2559.28	86820864
2025-05-24 16:00:00+00:00	2558.20	2561.44	2547.87	2555.97	0
2025-05-24 17:00:00+00:00	2559.96	2563.70	2557.24	2558.91	289696768
2025-05-24 18:00:00+00:00	2549.03	2566.89	2548.77	2558.81	0
2025-05-24 19:00:00+00:00	2555.55	2555.55	2549.16	2549.78	0
2025-05-24 20:00:00+00:00	2552.37	2556.05	2551.61	2555.12	0
2025-05-24 21:00:00+00:00	2542.53	2552.57	2530.79	2552.33	548868096
2025-05-24 22:00:00+00:00	2525.63	2540.56	2525.63	2540.56	0
2025-05-24 23:00:00+00:00	2531.12	2533.45	2519.98	2525.41	0
2025-05-25 00:00:00+00:00	2485.42	2538.73	2481.46	2530.13	0
2025-05-25 01:00:00+00:00	2496.74	2503.06	2481.77	2481.77	588964864
2025-05-25 02:00:00+00:00	2509.65	2510.40	2490.94	2497.62	208165888
2025-05-25 03:00:00+00:00	2514.12	2519.71	2508.59	2509.34	0
2025-05-25 04:00:00+00:00	2518.43	2518.43	2507.86	2514.18	751852544
2025-05-25 05:00:00+00:00	2512.98	2518.30	2507.97	2518.20	0
2025-05-25 06:00:00+00:00	2506.50	2513.40	2503.11	2513.29	239143936
2025-05-25 07:00:00+00:00	2493.88	2505.94	2488.91	2505.94	0
2025-05-25 08:00:00+00:00	2476.88	2494.26	2471.86	2494.26	483656704
2025-05-25 09:00:00+00:00	2495.13	2495.13	2474.48	2478.31	1131181056
2025-05-25 10:00:00+00:00	2491.32	2499.99	2489.96	2494.02	0
2025-05-25 11:00:00+00:00	2497.60	2499.53	2490.99	2492.63	0
2025-05-25 12:00:00+00:00	2516.66	2516.91	2496.59	2497.76	819045376
2025-05-25 13:00:00+00:00	2516.29	2522.99	2512.30	2516.68	0
2025-05-25 14:00:00+00:00	2506.65	2517.54	2500.29	2514.65	1002118144
2025-05-25 15:00:00+00:00	2511.56	2513.91	2481.40	2506.62	0
2025-05-25 16:00:00+00:00	2511.42	2513.00	2498.20	2512.32	180214784
2025-05-25 17:00:00+00:00	2514.22	2516.16	2509.64	2511.80	28177408
2025-05-25 18:00:00+00:00	2516.50	2521.93	2512.97	2514.06	725318656
2025-05-25 19:00:00+00:00	2530.28	2533.80	2516.28	2516.71	76628992
2025-05-25 20:00:00+00:00	2523.51	2526.98	2514.94	2526.98	130964480
2025-05-25 21:00:00+00:00	2517.50	2530.42	2509.94	2523.67	0
2025-05-25 22:00:00+00:00	2549.58	2553.71	2515.78	2515.78	0
2025-05-25 23:00:00+00:00	2552.12	2552.12	2537.02	2550.32	1106630656
2025-05-26 00:00:00+00:00	2571.27	2571.27	2542.92	2551.95	0
2025-05-26 01:00:00+00:00	2558.38	2573.44	2557.04	2573.44	230714368
2025-05-26 02:00:00+00:00	2554.17	2563.75	2550.03	2559.69	751167488
2025-05-26 03:00:00+00:00	2560.93	2566.78	2550.65	2554.35	0
2025-05-26 04:00:00+00:00	2565.54	2569.81	2559.76	2561.16	128504832
2025-05-26 05:00:00+00:00	2570.58	2575.49	2563.05	2565.41	227995648
2025-05-26 06:00:00+00:00	2585.14	2585.14	2567.26	2570.19	0
2025-05-26 07:00:00+00:00	2580.60	2596.67	2579.16	2584.46	1058202624
2025-05-26 08:00:00+00:00	2568.37	2582.71	2567.14	2581.30	0
2025-05-26 09:00:00+00:00	2563.57	2573.79	2558.93	2568.48	0
2025-05-26 10:00:00+00:00	2559.98	2568.26	2558.40	2563.73	0
2025-05-26 11:00:00+00:00	2567.00	2567.51	2557.67	2560.13	883737600
2025-05-26 12:00:00+00:00	2570.89	2573.18	2562.91	2567.42	0
2025-05-26 13:00:00+00:00	2550.94	2570.84	2547.70	2569.99	274665472
2025-05-26 14:00:00+00:00	2550.42	2556.35	2544.43	2552.40	220002304
2025-05-26 15:00:00+00:00	2566.46	2568.96	2547.83	2552.03	693989376
2025-05-26 16:00:00+00:00	2541.85	2571.28	2540.15	2566.62	0
2025-05-26 17:00:00+00:00	2533.33	2548.23	2530.60	2542.78	238717952
2025-05-26 18:00:00+00:00	2534.88	2544.80	2531.73	2533.83	61912064
2025-05-26 19:00:00+00:00	2542.52	2543.18	2534.45	2535.06	53938176
2025-05-26 20:00:00+00:00	2562.84	2563.10	2538.64	2542.70	0
2025-05-26 21:00:00+00:00	2565.00	2568.04	2557.17	2566.86	397487104
2025-05-26 22:00:00+00:00	2560.33	2581.65	2558.40	2563.65	425370624
2025-05-26 23:00:00+00:00	2564.13	2565.12	2555.32	2560.18	0
2025-05-27 00:00:00+00:00	2551.39	2573.30	2551.39	2563.44	0
2025-05-27 01:00:00+00:00	2529.88	2551.22	2514.56	2551.22	1200497664
2025-05-27 02:00:00+00:00	2536.61	2543.57	2529.70	2529.70	0
2025-05-27 03:00:00+00:00	2549.91	2563.34	2537.20	2537.20	1119753216
2025-05-27 04:00:00+00:00	2558.04	2566.94	2549.54	2549.54	0
2025-05-27 05:00:00+00:00	2570.35	2572.43	2552.43	2559.27	0
2025-05-27 06:00:00+00:00	2569.77	2608.64	2569.64	2570.10	2505148416
2025-05-27 07:00:00+00:00	2606.88	2613.22	2570.12	2570.12	1188026368
2025-05-27 08:00:00+00:00	2633.24	2639.95	2607.08	2607.08	1275475968
2025-05-27 09:00:00+00:00	2638.11	2642.95	2623.21	2634.08	0
2025-05-27 10:00:00+00:00	2637.95	2640.05	2632.66	2637.85	1170927616
2025-05-27 11:00:00+00:00	2651.24	2651.75	2628.95	2637.38	385613824
2025-05-27 12:00:00+00:00	2647.09	2652.03	2636.67	2652.03	512661504
2025-05-27 13:00:00+00:00	2656.06	2681.55	2647.10	2647.42	859957248
2025-05-27 14:00:00+00:00	2658.93	2671.25	2635.77	2655.45	1275736064
2025-05-27 15:00:00+00:00	2667.19	2669.90	2657.06	2662.01	0
2025-05-27 16:00:00+00:00	2671.59	2682.21	2660.37	2669.08	1143801856
2025-05-27 17:00:00+00:00	2700.63	2711.05	2671.26	2671.26	0
2025-05-27 18:00:00+00:00	2681.47	2707.38	2678.13	2698.29	2738012160
2025-05-27 19:00:00+00:00	2686.11	2687.44	2673.86	2681.21	0
2025-05-27 20:00:00+00:00	2668.77	2693.51	2668.48	2687.64	957075456
2025-05-27 21:00:00+00:00	2661.60	2675.54	2660.90	2669.35	498800640
2025-05-27 22:00:00+00:00	2661.52	2670.09	2655.67	2663.67	270739456
2025-05-27 23:00:00+00:00	2663.94	2664.23	2653.93	2660.75	0
2025-05-28 00:00:00+00:00	2658.71	2662.13	2643.87	2662.13	0
2025-05-28 01:00:00+00:00	2639.19	2658.83	2639.13	2658.83	0
2025-05-28 02:00:00+00:00	2639.67	2641.47	2622.25	2635.33	0
2025-05-28 03:00:00+00:00	2647.12	2648.59	2634.92	2639.45	2460635136
2025-05-28 04:00:00+00:00	2648.17	2651.65	2636.24	2646.75	99907584
2025-05-28 05:00:00+00:00	2641.16	2647.52	2636.97	2647.52	0
2025-05-28 06:00:00+00:00	2628.89	2640.78	2626.13	2640.78	0
2025-05-28 07:00:00+00:00	2636.49	2642.47	2627.81	2629.02	0
2025-05-28 08:00:00+00:00	2642.56	2645.28	2631.05	2636.76	0
2025-05-28 09:00:00+00:00	2627.09	2643.16	2625.03	2643.16	0
2025-05-28 10:00:00+00:00	2641.91	2641.91	2616.07	2627.44	0
2025-05-28 11:00:00+00:00	2656.52	2657.48	2641.34	2641.34	0
2025-05-28 12:00:00+00:00	2666.87	2676.89	2654.11	2656.75	0
2025-05-28 13:00:00+00:00	2658.98	2686.29	2658.98	2667.23	0
2025-05-28 14:00:00+00:00	2629.23	2658.68	2623.33	2657.76	174848000
2025-05-28 15:00:00+00:00	2628.05	2639.17	2618.23	2629.65	151945216
2025-05-28 16:00:00+00:00	2639.72	2643.00	2627.55	2627.55	0
2025-05-28 17:00:00+00:00	2653.59	2661.80	2639.77	2639.77	0
2025-05-28 18:00:00+00:00	2637.20	2656.37	2637.20	2653.50	0
2025-05-28 19:00:00+00:00	2625.67	2654.92	2619.21	2636.61	160993280
2025-05-28 20:00:00+00:00	2633.78	2634.62	2614.10	2619.82	1955606528
2025-05-28 21:00:00+00:00	2650.61	2657.04	2631.56	2632.95	0
2025-05-28 22:00:00+00:00	2650.06	2652.60	2638.99	2652.60	0
2025-05-28 23:00:00+00:00	2682.02	2684.09	2649.27	2649.27	1063307264
2025-05-29 00:00:00+00:00	2714.97	2716.16	2674.30	2681.94	0
2025-05-29 01:00:00+00:00	2717.46	2719.90	2702.88	2719.90	867387392
2025-05-29 02:00:00+00:00	2771.62	2773.85	2708.00	2712.06	2576171008
2025-05-29 03:00:00+00:00	2759.60	2772.49	2749.05	2771.44	530284544
2025-05-29 04:00:00+00:00	2728.22	2764.59	2707.12	2762.25	1431934976
2025-05-29 05:00:00+00:00	2722.98	2734.85	2720.24	2728.37	336160768
2025-05-29 06:00:00+00:00	2727.89	2731.60	2719.48	2723.56	1076545536
2025-05-29 07:00:00+00:00	2732.17	2734.85	2719.13	2728.17	276955136
2025-05-29 08:00:00+00:00	2725.91	2731.45	2714.60	2731.45	0
2025-05-29 09:00:00+00:00	2733.02	2734.32	2717.57	2724.37	0
2025-05-29 10:00:00+00:00	2731.21	2742.56	2726.08	2737.30	0
2025-05-29 11:00:00+00:00	2716.41	2731.51	2712.44	2731.51	1073541120
2025-05-29 12:00:00+00:00	2693.48	2718.05	2683.01	2716.98	0
2025-05-29 13:00:00+00:00	2659.22	2698.94	2659.22	2693.82	1133453312
2025-05-29 14:00:00+00:00	2674.20	2674.20	2626.33	2661.05	0
2025-05-29 15:00:00+00:00	2643.55	2673.94	2642.63	2673.94	729311232
2025-05-29 16:00:00+00:00	2641.75	2659.06	2634.59	2643.60	1067106304
2025-05-29 17:00:00+00:00	2658.91	2667.21	2640.04	2640.56	0
2025-05-29 18:00:00+00:00	2650.68	2671.18	2646.06	2659.02	0
2025-05-29 19:00:00+00:00	2653.92	2655.62	2632.33	2649.31	245022720
2025-05-29 20:00:00+00:00	2644.21	2658.67	2641.95	2650.02	1053528064
2025-05-29 21:00:00+00:00	2658.00	2658.00	2644.08	2644.08	0
2025-05-29 22:00:00+00:00	2646.87	2666.51	2646.87	2660.86	0
2025-05-29 23:00:00+00:00	2629.87	2648.22	2621.68	2645.61	54657024
2025-05-30 00:00:00+00:00	2570.39	2643.83	2570.39	2631.68	0
2025-05-30 01:00:00+00:00	2598.34	2607.20	2568.05	2568.05	990566400
2025-05-30 02:00:00+00:00	2627.85	2631.82	2597.88	2597.88	0
2025-05-30 03:00:00+00:00	2630.60	2640.60	2627.03	2628.49	0
2025-05-30 04:00:00+00:00	2634.81	2636.42	2622.59	2630.80	0
2025-05-30 05:00:00+00:00	2642.00	2647.24	2630.67	2634.47	142692352
2025-05-30 06:00:00+00:00	2620.93	2644.06	2608.85	2644.06	296828928
2025-05-30 07:00:00+00:00	2623.07	2635.27	2616.60	2620.62	0
2025-05-30 08:00:00+00:00	2618.72	2625.96	2612.04	2619.97	370380800
2025-05-30 09:00:00+00:00	2616.88	2621.82	2591.62	2618.55	0
2025-05-30 10:00:00+00:00	2620.92	2621.31	2605.88	2616.27	1201188864
2025-05-30 11:00:00+00:00	2624.14	2626.76	2616.44	2621.64	511565824
2025-05-30 12:00:00+00:00	2614.60	2625.12	2585.75	2622.58	0
2025-05-30 13:00:00+00:00	2579.14	2616.97	2576.39	2612.04	0
2025-05-30 14:00:00+00:00	2596.86	2603.18	2576.15	2576.15	0
2025-05-30 15:00:00+00:00	2598.82	2614.50	2596.53	2596.53	1666590720
2025-05-30 16:00:00+00:00	2543.11	2603.21	2540.87	2597.68	425291776
2025-05-30 17:00:00+00:00	2548.59	2557.47	2541.36	2541.36	665110528
2025-05-30 18:00:00+00:00	2577.50	2578.58	2549.26	2549.26	0
2025-05-30 19:00:00+00:00	2577.40	2584.07	2573.06	2577.58	272619520
2025-05-30 20:00:00+00:00	2576.29	2586.54	2567.57	2574.47	0
2025-05-30 21:00:00+00:00	2569.76	2585.46	2568.47	2577.35	1124675584
2025-05-30 22:00:00+00:00	2529.86	2572.43	2525.94	2571.21	0
2025-05-30 23:00:00+00:00	2529.38	2535.28	2510.46	2528.44	834834432
2025-05-31 00:00:00+00:00	2520.03	2537.44	2506.73	2531.10	362977280
2025-05-31 01:00:00+00:00	2491.84	2526.62	2484.22	2519.76	0
2025-05-31 02:00:00+00:00	2489.38	2516.18	2487.68	2493.01	284850176
2025-05-31 03:00:00+00:00	2513.08	2516.44	2489.69	2490.27	0
2025-05-31 04:00:00+00:00	2524.59	2524.96	2505.46	2513.08	595998720
2025-05-31 05:00:00+00:00	2514.09	2525.54	2514.09	2523.47	0
2025-05-31 06:00:00+00:00	2522.46	2526.36	2512.97	2512.97	0
2025-05-31 07:00:00+00:00	2524.19	2525.39	2517.48	2522.39	0
2025-05-31 08:00:00+00:00	2526.94	2529.85	2517.61	2522.51	0
2025-05-31 09:00:00+00:00	2523.81	2528.68	2518.88	2525.70	368631808
2025-05-31 10:00:00+00:00	2519.89	2535.59	2512.42	2523.99	0
2025-05-31 11:00:00+00:00	2519.88	2521.47	2512.61	2520.07	0
2025-05-31 12:00:00+00:00	2536.04	2536.29	2518.11	2519.90	0
2025-05-31 13:00:00+00:00	2532.53	2546.41	2529.63	2537.17	0
2025-05-31 14:00:00+00:00	2542.17	2544.18	2533.09	2533.09	0
2025-05-31 15:00:00+00:00	2537.11	2549.45	2534.98	2542.95	0
2025-05-31 16:00:00+00:00	2541.41	2547.96	2535.24	2537.24	0
2025-05-31 17:00:00+00:00	2527.53	2541.39	2526.62	2541.39	0
2025-05-31 18:00:00+00:00	2541.03	2542.03	2527.28	2528.14	42035200
2025-05-31 19:00:00+00:00	2538.51	2542.63	2537.78	2540.71	0
2025-05-31 20:00:00+00:00	2542.50	2543.12	2534.38	2538.15	0
2025-05-31 21:00:00+00:00	2542.47	2550.48	2541.31	2542.74	0
2025-05-31 22:00:00+00:00	2533.52	2544.71	2533.52	2543.07	0
2025-05-31 23:00:00+00:00	2528.73	2545.86	2527.23	2532.72	0
2025-06-01 00:00:00+00:00	2525.94	2529.33	2518.04	2529.18	273583104
2025-06-01 01:00:00+00:00	2506.22	2530.14	2499.50	2526.21	0
2025-06-01 02:00:00+00:00	2508.59	2513.32	2496.69	2507.99	215780352
2025-06-01 03:00:00+00:00	2515.10	2518.05	2496.11	2508.19	0
2025-06-01 04:00:00+00:00	2523.76	2526.20	2513.42	2514.49	826717184
2025-06-01 05:00:00+00:00	2519.37	2526.49	2517.46	2523.34	0
2025-06-01 06:00:00+00:00	2512.67	2519.48	2511.74	2519.48	0
2025-06-01 07:00:00+00:00	2510.14	2515.46	2507.72	2513.12	0
2025-06-01 08:00:00+00:00	2504.47	2510.73	2501.66	2510.04	0
2025-06-01 09:00:00+00:00	2490.16	2509.66	2483.01	2506.09	453983232
2025-06-01 10:00:00+00:00	2493.55	2496.95	2489.11	2492.03	0
2025-06-01 11:00:00+00:00	2497.46	2502.75	2492.72	2494.16	0
2025-06-01 12:00:00+00:00	2484.38	2500.66	2474.08	2497.91	399081472
2025-06-01 13:00:00+00:00	2493.96	2498.10	2482.30	2484.75	0
2025-06-01 14:00:00+00:00	2510.19	2516.38	2494.39	2494.39	125844480
2025-06-01 15:00:00+00:00	2524.25	2525.20	2506.75	2510.79	0
2025-06-01 16:00:00+00:00	2538.71	2546.63	2522.63	2523.87	423492608
2025-06-01 17:00:00+00:00	2540.77	2545.85	2537.59	2539.71	0
2025-06-01 18:00:00+00:00	2519.20	2540.49	2501.01	2540.49	482780160
2025-06-01 19:00:00+00:00	2525.51	2525.51	2515.52	2520.58	1027290112
2025-06-01 20:00:00+00:00	2527.32	2536.44	2521.67	2526.71	0
2025-06-01 21:00:00+00:00	2539.15	2540.60	2526.54	2526.59	0
2025-06-01 22:00:00+00:00	2535.73	2547.43	2534.30	2539.96	889703424
2025-06-01 23:00:00+00:00	2536.08	2544.54	2534.79	2535.93	0
2025-06-02 00:00:00+00:00	2534.66	2540.35	2529.40	2538.97	0
2025-06-02 01:00:00+00:00	2527.93	2541.45	2526.56	2534.84	0
2025-06-02 02:00:00+00:00	2509.03	2527.58	2509.03	2527.25	0
2025-06-02 03:00:00+00:00	2497.93	2510.54	2487.77	2509.28	898122752
2025-06-02 04:00:00+00:00	2491.18	2501.43	2489.78	2497.48	0
2025-06-02 05:00:00+00:00	2492.88	2497.58	2486.75	2493.09	1005587456
2025-06-02 06:00:00+00:00	2495.64	2499.59	2486.60	2493.15	0
2025-06-02 07:00:00+00:00	2507.18	2513.06	2495.59	2495.59	556809216
2025-06-02 08:00:00+00:00	2496.56	2515.41	2493.09	2507.35	0
2025-06-02 09:00:00+00:00	2482.90	2495.12	2478.72	2495.12	1893777408
2025-06-02 10:00:00+00:00	2483.51	2489.54	2478.55	2483.00	200481792
2025-06-02 11:00:00+00:00	2482.42	2488.33	2478.81	2483.22	171774976
2025-06-02 12:00:00+00:00	2496.74	2496.74	2479.38	2482.20	0
2025-06-02 13:00:00+00:00	2504.73	2515.93	2489.65	2498.63	0
2025-06-02 14:00:00+00:00	2531.08	2536.47	2498.44	2504.54	2588246016
2025-06-02 15:00:00+00:00	2544.44	2551.20	2524.98	2532.01	659729408
2025-06-02 16:00:00+00:00	2550.30	2553.14	2532.77	2544.86	0
2025-06-02 17:00:00+00:00	2550.82	2551.16	2541.21	2548.41	0
2025-06-02 18:00:00+00:00	2544.00	2563.74	2541.65	2550.62	609368064
2025-06-02 19:00:00+00:00	2534.81	2549.05	2528.36	2544.82	615408640
2025-06-02 20:00:00+00:00	2539.87	2547.53	2533.93	2533.93	484816896
2025-06-02 21:00:00+00:00	2559.86	2560.88	2540.30	2540.30	0
2025-06-02 22:00:00+00:00	2582.87	2584.63	2560.77	2560.77	511491072
2025-06-02 23:00:00+00:00	2608.16	2615.21	2587.13	2587.13	800855040
2025-06-03 00:00:00+00:00	2622.30	2623.60	2604.32	2607.60	1709532160
2025-06-03 01:00:00+00:00	2649.01	2649.71	2620.73	2622.94	716361728
2025-06-03 02:00:00+00:00	2618.45	2648.35	2616.76	2648.35	0
2025-06-03 03:00:00+00:00	2604.32	2618.43	2594.24	2618.01	1080778752
2025-06-03 04:00:00+00:00	2592.27	2604.98	2592.19	2604.62	94720000
2025-06-03 05:00:00+00:00	2616.05	2616.05	2592.46	2592.46	0
2025-06-03 06:00:00+00:00	2617.73	2617.91	2606.52	2615.65	55138304
2025-06-03 07:00:00+00:00	2610.47	2620.71	2610.30	2619.08	0
2025-06-03 08:00:00+00:00	2608.37	2611.87	2599.05	2611.09	0
2025-06-03 09:00:00+00:00	2616.16	2619.47	2602.59	2608.53	2302394368
2025-06-03 10:00:00+00:00	2613.56	2619.77	2612.22	2614.87	0
2025-06-03 11:00:00+00:00	2603.10	2616.97	2603.10	2613.26	0
2025-06-03 12:00:00+00:00	2612.68	2613.07	2599.82	2603.46	260775936
2025-06-03 13:00:00+00:00	2629.47	2631.31	2609.89	2611.41	1114294272
2025-06-03 14:00:00+00:00	2650.03	2650.03	2617.56	2628.06	0
2025-06-03 15:00:00+00:00	2624.49	2650.65	2620.82	2650.65	23951360
2025-06-03 16:00:00+00:00	2606.61	2624.59	2606.61	2624.59	80801792
2025-06-03 17:00:00+00:00	2620.92	2627.64	2606.44	2606.44	990017536
2025-06-03 18:00:00+00:00	2619.28	2621.36	2609.21	2620.66	0
2025-06-03 19:00:00+00:00	2625.48	2628.52	2619.22	2619.69	0
2025-06-03 20:00:00+00:00	2616.07	2625.30	2596.68	2625.30	59066368
2025-06-03 21:00:00+00:00	2590.65	2616.43	2586.63	2616.43	0
2025-06-03 22:00:00+00:00	2605.47	2610.72	2589.12	2591.42	609531904
2025-06-03 23:00:00+00:00	2593.54	2606.02	2590.66	2606.02	0
2025-06-04 00:00:00+00:00	2600.60	2601.57	2586.52	2594.48	0
2025-06-04 01:00:00+00:00	2613.54	2617.19	2600.38	2600.38	455951360
2025-06-04 02:00:00+00:00	2613.78	2621.33	2612.61	2613.89	0
2025-06-04 03:00:00+00:00	2629.25	2639.01	2613.74	2613.85	0
2025-06-04 04:00:00+00:00	2638.35	2638.89	2625.41	2629.10	1104654336
2025-06-04 05:00:00+00:00	2625.81	2644.69	2622.44	2638.26	338312192
2025-06-04 06:00:00+00:00	2630.61	2633.58	2624.42	2626.31	0
2025-06-04 07:00:00+00:00	2628.59	2633.95	2625.17	2631.01	0
2025-06-04 08:00:00+00:00	2641.45	2645.50	2628.82	2628.82	0
2025-06-04 09:00:00+00:00	2643.61	2647.69	2633.44	2641.98	0
2025-06-04 10:00:00+00:00	2639.36	2650.07	2637.09	2643.98	953019392
2025-06-04 11:00:00+00:00	2627.00	2645.13	2627.00	2639.51	263455744
2025-06-04 12:00:00+00:00	2618.13	2637.58	2618.13	2626.38	270928896
2025-06-04 13:00:00+00:00	2616.67	2627.44	2612.44	2618.20	0
2025-06-04 14:00:00+00:00	2639.16	2639.16	2597.82	2615.99	222268416
2025-06-04 15:00:00+00:00	2668.48	2677.43	2636.73	2641.23	1508171776
2025-06-04 16:00:00+00:00	2659.94	2669.25	2651.65	2669.25	304082944
2025-06-04 17:00:00+00:00	2635.95	2660.51	2634.04	2660.23	0
2025-06-04 18:00:00+00:00	2630.50	2642.36	2629.10	2636.02	24492032
2025-06-04 19:00:00+00:00	2627.85	2632.96	2625.04	2630.23	980926464
2025-06-04 20:00:00+00:00	2605.01	2625.81	2602.82	2625.81	0
2025-06-04 21:00:00+00:00	2620.78	2623.55	2602.11	2605.54	0
2025-06-04 22:00:00+00:00	2607.78	2620.29	2606.98	2619.97	0
2025-06-04 23:00:00+00:00	2608.17	2615.04	2603.73	2607.07	970326016
2025-06-05 00:00:00+00:00	2612.70	2614.76	2605.36	2608.65	0
2025-06-05 01:00:00+00:00	2607.10	2616.01	2606.42	2612.63	0
2025-06-05 02:00:00+00:00	2622.09	2627.72	2607.51	2607.51	601575424
2025-06-05 03:00:00+00:00	2625.79	2631.12	2619.72	2620.64	0
2025-06-05 04:00:00+00:00	2631.37	2633.90	2623.72	2626.04	45246464
2025-06-05 05:00:00+00:00	2614.57	2631.88	2611.12	2631.32	0
2025-06-05 06:00:00+00:00	2605.54	2617.89	2604.72	2614.34	1530296320
2025-06-05 07:00:00+00:00	2604.76	2614.89	2603.87	2607.02	134582272
2025-06-05 08:00:00+00:00	2605.53	2610.24	2602.37	2604.85	0
2025-06-05 09:00:00+00:00	2610.49	2610.60	2604.64	2605.86	0
2025-06-05 10:00:00+00:00	2597.63	2614.04	2588.94	2610.28	0
2025-06-05 11:00:00+00:00	2609.01	2609.08	2594.38	2597.09	1055678464
2025-06-05 12:00:00+00:00	2635.95	2640.44	2607.08	2609.26	0
2025-06-05 13:00:00+00:00	2590.04	2635.39	2584.30	2632.73	500305920
2025-06-05 14:00:00+00:00	2588.89	2609.96	2569.84	2592.80	1426085888
2025-06-05 15:00:00+00:00	2592.72	2601.65	2584.05	2589.01	0
2025-06-05 16:00:00+00:00	2561.70	2591.21	2556.29	2590.12	0
2025-06-05 17:00:00+00:00	2570.18	2576.66	2559.60	2559.60	147578880
2025-06-05 18:00:00+00:00	2576.29	2582.65	2557.83	2570.83	41273344
2025-06-05 19:00:00+00:00	2531.24	2577.90	2517.18	2576.75	1580070912
2025-06-05 20:00:00+00:00	2401.58	2532.38	2401.58	2529.54	1336854528
2025-06-05 21:00:00+00:00	2439.60	2442.10	2395.75	2399.11	2695028736
2025-06-05 22:00:00+00:00	2433.49	2439.17	2414.43	2439.17	2171076608
2025-06-05 23:00:00+00:00	2417.93	2435.50	2414.73	2431.98	366788608
2025-06-06 00:00:00+00:00	2427.11	2428.22	2395.12	2416.24	0
2025-06-06 01:00:00+00:00	2422.97	2428.42	2419.03	2427.23	1472577536
2025-06-06 02:00:00+00:00	2434.43	2434.43	2406.27	2422.40	0
2025-06-06 03:00:00+00:00	2456.70	2456.70	2429.95	2436.13	0
2025-06-06 04:00:00+00:00	2460.68	2463.73	2448.95	2456.42	1825175552
2025-06-06 05:00:00+00:00	2460.97	2465.85	2449.77	2460.03	0
2025-06-06 06:00:00+00:00	2459.89	2467.18	2454.40	2460.90	1217406976
2025-06-06 07:00:00+00:00	2455.38	2467.28	2453.20	2460.73	179662848
2025-06-06 08:00:00+00:00	2462.39	2466.94	2455.73	2456.48	0
2025-06-06 09:00:00+00:00	2470.88	2480.34	2461.87	2462.53	434663424
2025-06-06 10:00:00+00:00	2483.89	2486.61	2470.17	2470.17	0
2025-06-06 11:00:00+00:00	2477.69	2492.54	2475.30	2482.96	153565184
2025-06-06 12:00:00+00:00	2477.04	2492.05	2472.63	2477.90	0
2025-06-06 13:00:00+00:00	2503.70	2518.45	2477.27	2477.27	0
2025-06-06 14:00:00+00:00	2519.38	2522.06	2500.13	2504.39	0
2025-06-06 15:00:00+00:00	2508.08	2528.91	2499.75	2520.67	223631360
2025-06-06 16:00:00+00:00	2497.47	2517.92	2496.93	2510.65	0
2025-06-06 17:00:00+00:00	2500.85	2500.85	2486.58	2497.81	363436032
2025-06-06 18:00:00+00:00	2495.35	2504.45	2491.36	2501.84	0
2025-06-06 19:00:00+00:00	2488.26	2502.19	2488.26	2496.21	0
2025-06-06 20:00:00+00:00	2502.33	2507.88	2484.83	2486.24	0
2025-06-06 21:00:00+00:00	2493.84	2501.55	2490.30	2501.55	0
2025-06-06 22:00:00+00:00	2485.14	2493.51	2481.04	2493.41	0
2025-06-06 23:00:00+00:00	2477.32	2484.45	2475.90	2484.45	0
2025-06-07 00:00:00+00:00	2478.55	2478.91	2460.85	2478.06	0
2025-06-07 01:00:00+00:00	2474.14	2481.63	2469.60	2481.27	1017790464
2025-06-07 02:00:00+00:00	2483.35	2483.35	2471.36	2473.88	0
2025-06-07 03:00:00+00:00	2490.87	2494.32	2480.99	2482.85	599805952
2025-06-07 04:00:00+00:00	2491.10	2491.44	2482.65	2490.69	0
2025-06-07 05:00:00+00:00	2496.18	2496.86	2487.57	2491.48	60435456
2025-06-07 06:00:00+00:00	2499.70	2500.07	2486.68	2496.01	0
2025-06-07 07:00:00+00:00	2492.55	2502.36	2490.26	2502.36	0
2025-06-07 08:00:00+00:00	2485.64	2493.74	2485.11	2493.14	0
2025-06-07 09:00:00+00:00	2487.46	2491.86	2485.03	2485.51	499124224
2025-06-07 10:00:00+00:00	2496.59	2496.80	2486.89	2487.41	0
2025-06-07 11:00:00+00:00	2495.94	2501.97	2495.26	2496.38	0
2025-06-07 12:00:00+00:00	2499.30	2507.05	2495.17	2496.81	0
2025-06-07 13:00:00+00:00	2508.88	2514.20	2494.82	2499.39	0
2025-06-07 14:00:00+00:00	2517.02	2518.58	2507.30	2509.62	0
2025-06-07 15:00:00+00:00	2520.22	2523.48	2515.10	2517.34	0
2025-06-07 16:00:00+00:00	2512.63	2525.95	2511.67	2521.04	0
2025-06-07 17:00:00+00:00	2508.41	2514.30	2508.41	2511.96	557492224
2025-06-07 18:00:00+00:00	2517.21	2523.80	2509.00	2509.00	0
2025-06-07 19:00:00+00:00	2518.27	2524.40	2517.77	2517.77	0
2025-06-07 20:00:00+00:00	2522.89	2526.54	2518.43	2518.43	0
2025-06-07 21:00:00+00:00	2524.15	2524.50	2520.44	2523.12	0
2025-06-07 22:00:00+00:00	2535.59	2542.85	2521.77	2523.41	206835712
2025-06-07 23:00:00+00:00	2526.33	2536.62	2524.66	2536.33	32523264
2025-06-08 00:00:00+00:00	2518.74	2526.76	2517.43	2526.76	0
2025-06-08 01:00:00+00:00	2520.42	2521.69	2513.58	2518.85	2354447360
2025-06-08 02:00:00+00:00	2513.97	2520.25	2513.97	2520.25	0
2025-06-08 03:00:00+00:00	2513.01	2515.43	2510.34	2513.73	0
2025-06-08 04:00:00+00:00	2517.56	2520.20	2510.58	2513.00	0
2025-06-08 05:00:00+00:00	2511.68	2517.71	2511.44	2517.40	0
2025-06-08 06:00:00+00:00	2514.20	2518.08	2512.09	2512.09	0
2025-06-08 07:00:00+00:00	2514.43	2516.64	2514.04	2514.36	0
2025-06-08 08:00:00+00:00	2518.24	2520.52	2515.09	2515.09	35535872
2025-06-08 09:00:00+00:00	2499.93	2518.31	2498.10	2517.79	468771840
2025-06-08 10:00:00+00:00	2504.50	2504.64	2494.18	2498.63	83569664
2025-06-08 11:00:00+00:00	2513.89	2516.83	2504.27	2504.27	0
2025-06-08 12:00:00+00:00	2508.42	2514.66	2502.99	2514.35	1018328064
2025-06-08 13:00:00+00:00	2513.17	2521.82	2507.26	2508.52	0
2025-06-08 14:00:00+00:00	2514.77	2516.51	2506.71	2509.77	17050624
2025-06-08 15:00:00+00:00	2514.79	2521.69	2514.21	2515.59	828502016
2025-06-08 16:00:00+00:00	2527.95	2530.01	2514.92	2515.53	0
2025-06-08 17:00:00+00:00	2524.70	2534.80	2524.70	2528.28	0
2025-06-08 18:00:00+00:00	2532.66	2533.39	2522.21	2524.46	1049518080
2025-06-08 19:00:00+00:00	2533.55	2540.38	2530.83	2533.39	147911680
2025-06-08 20:00:00+00:00	2531.84	2538.18	2531.64	2533.90	0
2025-06-08 21:00:00+00:00	2539.23	2546.24	2532.04	2532.04	799661056
2025-06-08 22:00:00+00:00	2508.52	2539.92	2505.29	2539.92	662824960
2025-06-08 23:00:00+00:00	2509.46	2512.61	2502.61	2505.17	0
2025-06-09 00:00:00+00:00	2505.60	2512.03	2500.50	2510.91	256388096
2025-06-09 01:00:00+00:00	2495.83	2505.87	2494.07	2505.87	0
2025-06-09 02:00:00+00:00	2495.94	2505.30	2492.94	2496.02	1075472384
2025-06-09 03:00:00+00:00	2497.50	2498.48	2484.62	2493.97	0
2025-06-09 04:00:00+00:00	2487.66	2498.16	2485.86	2498.16	0
2025-06-09 05:00:00+00:00	2483.94	2492.66	2482.09	2487.10	1520812032
2025-06-09 06:00:00+00:00	2494.31	2494.40	2480.49	2482.72	0
2025-06-09 07:00:00+00:00	2493.09	2494.80	2485.53	2494.80	1024736256
2025-06-09 08:00:00+00:00	2497.54	2497.99	2486.98	2493.17	0
2025-06-09 09:00:00+00:00	2513.50	2522.32	2493.60	2497.03	839915520
2025-06-09 10:00:00+00:00	2536.26	2539.92	2511.04	2511.93	1070931968
2025-06-09 11:00:00+00:00	2543.29	2547.72	2531.69	2536.67	420776960
2025-06-09 12:00:00+00:00	2547.07	2548.11	2536.95	2542.87	250622976
2025-06-09 13:00:00+00:00	2519.38	2546.48	2513.25	2546.48	0
2025-06-09 14:00:00+00:00	2530.90	2538.82	2516.87	2522.33	459393024
2025-06-09 15:00:00+00:00	2539.25	2543.25	2531.34	2531.34	1181899776
2025-06-09 16:00:00+00:00	2560.72	2571.38	2536.10	2536.10	0
2025-06-09 17:00:00+00:00	2573.25	2576.51	2559.34	2560.35	1390867456
2025-06-09 18:00:00+00:00	2584.23	2585.69	2572.23	2573.34	0
2025-06-09 19:00:00+00:00	2582.10	2589.52	2576.17	2584.99	1297502208
2025-06-09 20:00:00+00:00	2589.90	2590.13	2578.79	2581.74	0
2025-06-09 21:00:00+00:00	2645.98	2647.56	2591.91	2591.91	1792872448
2025-06-09 22:00:00+00:00	2662.48	2664.61	2643.70	2644.23	841277440
2025-06-09 23:00:00+00:00	2681.35	2693.81	2659.55	2665.59	101040128
2025-06-10 00:00:00+00:00	2699.67	2723.52	2681.27	2681.27	1574803456
2025-06-10 01:00:00+00:00	2709.11	2714.65	2699.18	2699.69	1696825344
2025-06-10 02:00:00+00:00	2692.63	2709.23	2679.35	2709.14	493441024
2025-06-10 03:00:00+00:00	2688.86	2693.94	2677.86	2693.31	0
2025-06-10 04:00:00+00:00	2690.10	2691.48	2686.74	2689.47	1201604608
2025-06-10 05:00:00+00:00	2671.33	2698.75	2667.69	2690.40	501571584
2025-06-10 06:00:00+00:00	2676.23	2678.96	2659.20	2671.14	0
2025-06-10 07:00:00+00:00	2677.89	2684.60	2668.05	2676.51	1470603264
2025-06-10 08:00:00+00:00	2675.27	2684.41	2670.97	2678.05	0
2025-06-10 09:00:00+00:00	2691.93	2692.53	2673.92	2673.92	996966400
2025-06-10 10:00:00+00:00	2693.86	2696.58	2683.60	2692.53	0
2025-06-10 11:00:00+00:00	2774.63	2793.47	2690.49	2694.84	1289998336
2025-06-10 12:00:00+00:00	2767.09	2777.17	2750.42	2774.24	2202421248
2025-06-10 13:00:00+00:00	2740.41	2776.66	2725.17	2765.12	1898000384
2025-06-10 14:00:00+00:00	2736.52	2747.33	2732.35	2743.91	285343744
2025-06-10 15:00:00+00:00	2732.92	2752.56	2698.88	2737.29	1258153984
2025-06-10 16:00:00+00:00	2730.65	2747.34	2730.65	2732.99	970735616
2025-06-10 17:00:00+00:00	2740.16	2747.91	2730.97	2730.97	0
2025-06-10 18:00:00+00:00	2757.69	2760.96	2734.43	2740.53	0
2025-06-10 19:00:00+00:00	2764.58	2804.20	2755.04	2755.04	1394339840
2025-06-10 20:00:00+00:00	2773.35	2773.77	2755.82	2773.77	850354176
2025-06-10 21:00:00+00:00	2770.12	2778.14	2740.24	2773.75	562073600
2025-06-10 22:00:00+00:00	2804.01	2820.88	2772.63	2772.63	316370944
2025-06-10 23:00:00+00:00	2813.16	2813.16	2791.20	2803.30	0
2025-06-11 00:00:00+00:00	2794.02	2831.62	2794.02	2813.79	348282880
2025-06-11 01:00:00+00:00	2783.09	2797.16	2780.79	2795.10	0
2025-06-11 02:00:00+00:00	2781.29	2801.03	2774.50	2784.53	0
2025-06-11 03:00:00+00:00	2791.41	2795.47	2781.82	2781.82	0
2025-06-11 04:00:00+00:00	2797.38	2801.46	2787.51	2791.49	0
2025-06-11 05:00:00+00:00	2795.08	2799.23	2789.05	2797.67	818878464
2025-06-11 06:00:00+00:00	2791.82	2797.02	2781.98	2793.84	0
2025-06-11 07:00:00+00:00	2792.77	2800.29	2789.25	2792.29	853157888
2025-06-11 08:00:00+00:00	2770.25	2792.89	2768.05	2791.87	0
2025-06-11 09:00:00+00:00	2757.91	2772.96	2755.68	2769.74	0
2025-06-11 10:00:00+00:00	2770.16	2771.39	2758.80	2758.80	921366528
2025-06-11 11:00:00+00:00	2772.46	2773.39	2763.25	2770.52	0
2025-06-11 12:00:00+00:00	2800.85	2820.14	2764.95	2772.22	910383104
2025-06-11 13:00:00+00:00	2795.33	2817.65	2789.77	2805.63	0
2025-06-11 14:00:00+00:00	2838.00	2849.82	2792.20	2799.45	1510936576
2025-06-11 15:00:00+00:00	2863.36	2876.95	2830.76	2840.27	0
2025-06-11 16:00:00+00:00	2868.85	2873.13	2849.19	2865.29	518236160
2025-06-11 17:00:00+00:00	2838.00	2869.49	2838.00	2868.55	0
2025-06-11 18:00:00+00:00	2826.29	2831.09	2804.25	2831.09	1692581888
2025-06-11 19:00:00+00:00	2810.59	2824.72	2805.99	2824.09	0
2025-06-11 20:00:00+00:00	2815.46	2824.93	2790.83	2811.96	0
2025-06-11 21:00:00+00:00	2784.54	2830.68	2779.66	2818.18	0
2025-06-11 22:00:00+00:00	2758.14	2782.86	2750.57	2782.86	755451904
2025-06-11 23:00:00+00:00	2776.66	2778.17	2758.38	2758.38	0
2025-06-12 00:00:00+00:00	2775.82	2783.46	2763.13	2772.84	0
2025-06-12 01:00:00+00:00	2774.44	2776.09	2755.65	2776.09	801568768
2025-06-12 02:00:00+00:00	2760.32	2783.96	2760.32	2774.95	0
2025-06-12 03:00:00+00:00	2767.15	2773.92	2747.79	2759.44	651960320
2025-06-12 04:00:00+00:00	2761.09	2766.44	2750.93	2765.32	155604992
2025-06-12 05:00:00+00:00	2765.23	2769.14	2752.79	2761.40	660527104
2025-06-12 06:00:00+00:00	2769.12	2774.94	2755.84	2764.90	32622592
2025-06-12 07:00:00+00:00	2742.54	2772.06	2738.05	2768.31	0
2025-06-12 08:00:00+00:00	2757.73	2759.52	2733.94	2742.16	678586368
2025-06-12 09:00:00+00:00	2752.99	2760.50	2750.26	2757.17	0
2025-06-12 10:00:00+00:00	2750.20	2753.13	2735.44	2753.13	0
2025-06-12 11:00:00+00:00	2729.77	2751.65	2726.81	2750.37	1592735744
2025-06-12 12:00:00+00:00	2735.20	2743.92	2715.33	2729.96	0
2025-06-12 13:00:00+00:00	2745.43	2753.25	2735.52	2736.87	0
2025-06-12 14:00:00+00:00	2763.78	2769.21	2748.79	2749.16	0
2025-06-12 15:00:00+00:00	2718.78	2771.37	2716.85	2764.56	0
2025-06-12 16:00:00+00:00	2742.75	2743.94	2719.68	2719.68	0
2025-06-12 17:00:00+00:00	2763.40	2769.99	2742.73	2742.87	281972736
2025-06-12 18:00:00+00:00	2734.92	2763.56	2720.04	2762.94	0
2025-06-12 19:00:00+00:00	2701.08	2742.87	2697.03	2735.46	0
2025-06-12 20:00:00+00:00	2635.56	2701.80	2624.00	2696.13	2620549120
2025-06-12 21:00:00+00:00	2638.79	2659.56	2637.76	2640.86	643764224
2025-06-12 22:00:00+00:00	2641.05	2649.11	2634.50	2634.50	560672768
2025-06-12 23:00:00+00:00	2651.90	2658.70	2640.96	2640.96	0
2025-06-13 00:00:00+00:00	2532.68	2643.79	2503.74	2643.79	3962642432
2025-06-13 01:00:00+00:00	2502.54	2532.44	2468.49	2532.44	2245908480
2025-06-13 02:00:00+00:00	2476.00	2499.68	2449.04	2499.68	1587200000
2025-06-13 03:00:00+00:00	2517.69	2522.41	2477.38	2477.38	801804288
2025-06-13 04:00:00+00:00	2510.04	2519.37	2498.44	2517.20	1392340992
2025-06-13 05:00:00+00:00	2511.76	2520.50	2506.42	2509.59	1233727488
2025-06-13 06:00:00+00:00	2528.07	2528.07	2494.50	2509.37	0
2025-06-13 07:00:00+00:00	2529.27	2540.36	2518.74	2531.40	2796429312
2025-06-13 08:00:00+00:00	2521.17	2540.37	2514.41	2527.90	522690560
2025-06-13 09:00:00+00:00	2522.91	2525.65	2509.73	2519.18	311930880
2025-06-13 10:00:00+00:00	2533.77	2533.77	2511.38	2522.35	0
2025-06-13 11:00:00+00:00	2544.43	2544.57	2524.66	2533.13	0
2025-06-13 12:00:00+00:00	2540.09	2562.92	2540.09	2545.02	0
2025-06-13 13:00:00+00:00	2545.13	2561.21	2538.10	2541.87	311504896
2025-06-13 14:00:00+00:00	2538.29	2550.01	2509.08	2543.92	1748144128
2025-06-13 15:00:00+00:00	2551.10	2559.41	2532.99	2540.06	191352832
2025-06-13 16:00:00+00:00	2563.39	2584.03	2549.23	2551.92	0
2025-06-13 17:00:00+00:00	2544.11	2563.54	2525.09	2563.54	1495117824
2025-06-13 18:00:00+00:00	2527.69	2544.58	2511.64	2544.58	0
2025-06-13 19:00:00+00:00	2528.46	2539.87	2523.87	2530.33	649322496
2025-06-13 20:00:00+00:00	2548.37	2552.97	2526.91	2528.29	0
2025-06-13 21:00:00+00:00	2555.41	2559.09	2544.46	2547.95	193650688
2025-06-13 22:00:00+00:00	2572.96	2573.68	2555.07	2555.07	0
2025-06-13 23:00:00+00:00	2578.97	2582.73	2569.89	2573.03	665841664
2025-06-14 00:00:00+00:00	2563.08	2579.79	2562.02	2579.79	0
2025-06-14 01:00:00+00:00	2560.28	2566.46	2552.74	2563.13	0
2025-06-14 02:00:00+00:00	2555.32	2567.01	2554.57	2558.81	0
2025-06-14 03:00:00+00:00	2550.32	2559.98	2549.82	2555.89	0
2025-06-14 04:00:00+00:00	2553.09	2556.71	2550.12	2550.12	0
2025-06-14 05:00:00+00:00	2553.67	2556.71	2549.75	2553.05	0
2025-06-14 06:00:00+00:00	2545.37	2556.26	2544.31	2553.55	0
2025-06-14 07:00:00+00:00	2539.26	2545.26	2532.80	2545.26	0
2025-06-14 08:00:00+00:00	2537.04	2538.85	2529.53	2538.85	0
2025-06-14 09:00:00+00:00	2525.28	2536.99	2524.89	2536.99	162516992
2025-06-14 10:00:00+00:00	2533.84	2535.71	2521.69	2524.42	693725184
2025-06-14 11:00:00+00:00	2540.26	2540.26	2533.06	2533.07	0
2025-06-14 12:00:00+00:00	2538.10	2540.03	2531.59	2539.94	0
2025-06-14 13:00:00+00:00	2535.25	2545.69	2529.28	2536.89	0
2025-06-14 14:00:00+00:00	2530.13	2537.42	2526.84	2535.68	0
2025-06-14 15:00:00+00:00	2518.50	2533.11	2509.04	2530.27	0
2025-06-14 16:00:00+00:00	2499.00	2526.50	2496.06	2520.61	0
2025-06-14 17:00:00+00:00	2512.89	2518.17	2492.65	2499.13	714506240
2025-06-14 18:00:00+00:00	2509.12	2522.62	2492.01	2512.52	0
2025-06-14 19:00:00+00:00	2509.73	2520.73	2508.90	2509.25	0
2025-06-14 20:00:00+00:00	2508.85	2513.60	2499.85	2509.24	645750784
2025-06-14 21:00:00+00:00	2531.40	2531.40	2508.75	2510.17	0
2025-06-14 22:00:00+00:00	2526.76	2533.72	2520.71	2528.84	1205037056
2025-06-14 23:00:00+00:00	2533.80	2539.33	2527.41	2527.41	0
2025-06-15 00:00:00+00:00	2538.37	2541.33	2531.52	2533.13	0
2025-06-15 01:00:00+00:00	2530.22	2539.55	2526.82	2538.37	0
2025-06-15 02:00:00+00:00	2530.12	2538.04	2530.01	2530.23	0
2025-06-15 03:00:00+00:00	2531.96	2535.30	2529.81	2530.74	0
2025-06-15 04:00:00+00:00	2545.03	2545.03	2530.97	2531.53	0
2025-06-15 05:00:00+00:00	2550.22	2551.49	2536.37	2544.33	371208192
2025-06-15 06:00:00+00:00	2536.78	2552.10	2535.37	2552.10	1023453184
2025-06-15 07:00:00+00:00	2530.80	2536.66	2525.33	2536.66	0
2025-06-15 08:00:00+00:00	2521.03	2530.27	2520.77	2530.27	867659776
2025-06-15 09:00:00+00:00	2511.16	2521.70	2510.70	2521.70	0
2025-06-15 10:00:00+00:00	2520.69	2523.46	2511.09	2511.09	932611072
2025-06-15 11:00:00+00:00	2515.99	2522.83	2513.91	2520.99	0
2025-06-15 12:00:00+00:00	2526.38	2526.38	2516.47	2516.47	0
2025-06-15 13:00:00+00:00	2542.56	2543.75	2525.19	2526.73	332706816
2025-06-15 14:00:00+00:00	2550.93	2553.43	2538.32	2543.23	400898048
2025-06-15 15:00:00+00:00	2540.43	2552.19	2540.43	2549.47	0
2025-06-15 16:00:00+00:00	2550.87	2554.42	2537.64	2542.09	0
2025-06-15 17:00:00+00:00	2554.28	2557.80	2546.90	2551.55	831715328
2025-06-15 18:00:00+00:00	2548.43	2554.10	2542.89	2554.10	0
2025-06-15 19:00:00+00:00	2536.67	2552.36	2532.53	2549.20	0
2025-06-15 20:00:00+00:00	2499.56	2537.40	2493.26	2537.40	3317252096
2025-06-15 21:00:00+00:00	2516.48	2516.82	2499.47	2502.28	0
2025-06-15 22:00:00+00:00	2545.06	2549.37	2516.01	2517.20	1860161536
2025-06-15 23:00:00+00:00	2546.93	2550.08	2541.07	2544.72	1105459200
2025-06-16 00:00:00+00:00	2544.36	2552.20	2539.18	2547.74	235075584
2025-06-16 01:00:00+00:00	2556.11	2556.71	2518.22	2544.90	0
2025-06-16 02:00:00+00:00	2575.13	2577.22	2555.36	2555.36	2438827008
2025-06-16 03:00:00+00:00	2569.70	2574.85	2566.94	2574.85	253294592
2025-06-16 04:00:00+00:00	2575.68	2577.40	2568.01	2569.05	196926464
2025-06-16 05:00:00+00:00	2606.23	2617.28	2574.77	2576.00	0
2025-06-16 06:00:00+00:00	2608.65	2619.48	2604.34	2607.51	288877568
2025-06-16 07:00:00+00:00	2627.09	2632.73	2607.90	2607.90	1929849856
2025-06-16 08:00:00+00:00	2628.18	2630.17	2623.15	2628.50	295692288
2025-06-16 09:00:00+00:00	2621.63	2630.14	2621.14	2630.14	108449792
2025-06-16 10:00:00+00:00	2616.05	2631.74	2613.73	2621.68	0
2025-06-16 11:00:00+00:00	2617.29	2619.46	2596.27	2617.53	2976595968
2025-06-16 12:00:00+00:00	2615.40	2618.69	2607.85	2617.17	323954688
2025-06-16 13:00:00+00:00	2642.66	2642.66	2609.68	2615.52	0
2025-06-16 14:00:00+00:00	2640.42	2655.93	2632.09	2642.83	851597312
2025-06-16 15:00:00+00:00	2632.54	2647.08	2632.00	2640.60	1216249856
2025-06-16 16:00:00+00:00	2640.14	2645.58	2630.21	2633.36	196546560
2025-06-16 17:00:00+00:00	2632.65	2642.65	2632.57	2637.31	0
2025-06-16 18:00:00+00:00	2652.63	2652.63	2634.42	2634.43	1183137792
2025-06-16 19:00:00+00:00	2652.97	2669.80	2648.10	2655.14	1191256064
2025-06-16 20:00:00+00:00	2671.12	2679.37	2646.49	2661.03	1162358784
2025-06-16 21:00:00+00:00	2649.60	2670.90	2647.37	2670.90	32468992
2025-06-16 22:00:00+00:00	2572.90	2658.05	2554.12	2649.92	0
2025-06-16 23:00:00+00:00	2543.04	2595.70	2543.04	2572.41	817747968
2025-06-17 00:00:00+00:00	2587.04	2587.04	2529.82	2542.63	2996527104
2025-06-17 01:00:00+00:00	2582.64	2589.41	2575.20	2587.80	896806912
2025-06-17 02:00:00+00:00	2612.83	2612.83	2561.30	2581.67	0
2025-06-17 03:00:00+00:00	2607.20	2616.88	2602.92	2609.69	2107619328
2025-06-17 04:00:00+00:00	2594.05	2609.90	2588.82	2607.27	0
2025-06-17 05:00:00+00:00	2580.02	2597.22	2578.71	2593.58	0
2025-06-17 06:00:00+00:00	2581.69	2587.80	2578.36	2580.54	0
2025-06-17 07:00:00+00:00	2583.73	2586.48	2571.95	2582.30	0
2025-06-17 08:00:00+00:00	2572.25	2585.32	2570.66	2583.65	227651584
2025-06-17 09:00:00+00:00	2566.60	2575.37	2563.51	2572.15	48556032
2025-06-17 10:00:00+00:00	2556.87	2568.80	2548.78	2566.89	169897984
2025-06-17 11:00:00+00:00	2552.42	2557.29	2544.58	2557.29	0
2025-06-17 12:00:00+00:00	2548.02	2557.59	2547.64	2552.43	0
2025-06-17 13:00:00+00:00	2557.29	2563.13	2548.34	2548.34	0
2025-06-17 14:00:00+00:00	2544.49	2566.76	2543.67	2554.40	772485120
2025-06-17 15:00:00+00:00	2498.89	2536.92	2486.77	2533.75	901353472
2025-06-17 16:00:00+00:00	2467.01	2499.99	2462.62	2498.87	362467328
2025-06-17 17:00:00+00:00	2469.61	2485.98	2457.14	2462.82	1649741824
2025-06-17 18:00:00+00:00	2496.15	2496.15	2465.49	2469.12	250681344
2025-06-17 19:00:00+00:00	2530.69	2542.12	2497.08	2497.08	1552347136
2025-06-17 20:00:00+00:00	2511.36	2532.61	2508.32	2529.72	0
2025-06-17 21:00:00+00:00	2521.20	2525.42	2505.88	2511.24	1315506176
2025-06-17 22:00:00+00:00	2494.14	2520.88	2494.14	2520.88	0
2025-06-17 23:00:00+00:00	2511.92	2518.64	2494.65	2494.65	0
2025-06-18 00:00:00+00:00	2524.60	2527.39	2507.80	2510.18	137619456
2025-06-18 01:00:00+00:00	2520.11	2534.73	2519.92	2526.14	0
2025-06-18 02:00:00+00:00	2519.12	2528.29	2516.53	2519.94	373297152
2025-06-18 03:00:00+00:00	2527.21	2531.98	2514.82	2516.97	0
2025-06-18 04:00:00+00:00	2536.60	2542.69	2526.79	2528.24	792512512
2025-06-18 05:00:00+00:00	2537.98	2543.20	2534.83	2536.90	0
2025-06-18 06:00:00+00:00	2525.25	2539.44	2521.60	2537.55	0
2025-06-18 07:00:00+00:00	2532.65	2533.11	2520.43	2525.03	787916800
2025-06-18 08:00:00+00:00	2533.74	2546.63	2528.06	2533.42	0
2025-06-18 09:00:00+00:00	2526.06	2540.70	2523.61	2533.69	0
2025-06-18 10:00:00+00:00	2494.27	2528.16	2493.87	2526.67	0
2025-06-18 11:00:00+00:00	2513.55	2515.37	2494.78	2495.35	44066816
2025-06-18 12:00:00+00:00	2493.69	2515.36	2493.47	2513.67	0
2025-06-18 13:00:00+00:00	2503.83	2503.83	2471.00	2494.17	500066304
2025-06-18 14:00:00+00:00	2507.78	2537.46	2498.60	2502.51	0
2025-06-18 15:00:00+00:00	2508.93	2520.12	2492.73	2506.43	574330880
2025-06-18 16:00:00+00:00	2501.53	2513.28	2498.19	2509.46	0
2025-06-18 17:00:00+00:00	2497.36	2501.18	2472.73	2501.18	0
2025-06-18 18:00:00+00:00	2478.02	2510.88	2474.94	2496.83	1184151552
2025-06-18 19:00:00+00:00	2496.23	2507.02	2477.86	2477.86	0
2025-06-18 20:00:00+00:00	2529.23	2536.42	2485.14	2492.03	773271552
2025-06-18 21:00:00+00:00	2526.93	2536.75	2512.59	2529.13	0
2025-06-18 22:00:00+00:00	2525.35	2534.09	2522.34	2530.23	900188160
2025-06-18 23:00:00+00:00	2523.71	2533.40	2517.30	2525.66	0
2025-06-19 00:00:00+00:00	2529.89	2545.97	2515.51	2525.15	1060978688
2025-06-19 01:00:00+00:00	2515.35	2530.20	2511.47	2529.95	0
2025-06-19 02:00:00+00:00	2516.36	2526.15	2509.70	2514.93	0
2025-06-19 03:00:00+00:00	2526.36	2526.36	2515.72	2515.72	0
2025-06-19 04:00:00+00:00	2524.90	2525.97	2516.50	2525.97	0
2025-06-19 05:00:00+00:00	2523.21	2530.84	2523.21	2525.00	959713280
2025-06-19 06:00:00+00:00	2519.04	2526.96	2517.37	2522.73	0
2025-06-19 07:00:00+00:00	2519.55	2525.59	2519.17	2519.45	0
2025-06-19 08:00:00+00:00	2524.13	2530.09	2519.31	2519.31	0
2025-06-19 09:00:00+00:00	2540.02	2541.78	2523.69	2524.03	1257506816
2025-06-19 10:00:00+00:00	2539.31	2544.33	2535.80	2539.26	0
2025-06-19 11:00:00+00:00	2533.07	2538.90	2529.24	2538.90	453685248
2025-06-19 12:00:00+00:00	2526.27	2536.72	2521.68	2532.57	0
2025-06-19 13:00:00+00:00	2510.15	2526.07	2510.01	2526.07	472968192
2025-06-19 14:00:00+00:00	2499.13	2521.70	2497.10	2510.53	0
2025-06-19 15:00:00+00:00	2493.55	2505.70	2491.51	2498.37	524809216
2025-06-19 16:00:00+00:00	2486.36	2502.68	2486.36	2493.67	0
2025-06-19 17:00:00+00:00	2508.14	2520.36	2488.38	2488.38	0
2025-06-19 18:00:00+00:00	2503.29	2516.77	2500.99	2508.86	1152020480
2025-06-19 19:00:00+00:00	2506.81	2510.54	2499.92	2505.07	0
2025-06-19 20:00:00+00:00	2507.51	2516.18	2504.19	2505.92	0
2025-06-19 21:00:00+00:00	2508.78	2515.04	2505.53	2507.59	546900992
2025-06-19 22:00:00+00:00	2526.15	2531.14	2513.87	2513.92	67487744
2025-06-19 23:00:00+00:00	2521.65	2529.38	2521.10	2524.71	61508608
2025-06-20 00:00:00+00:00	2526.00	2530.05	2521.19	2521.53	0
2025-06-20 01:00:00+00:00	2527.74	2529.58	2518.05	2526.10	0
2025-06-20 02:00:00+00:00	2518.11	2527.89	2515.61	2527.81	863681536
2025-06-20 03:00:00+00:00	2518.19	2522.61	2514.36	2518.13	0
2025-06-20 04:00:00+00:00	2505.84	2519.77	2505.34	2518.16	0
2025-06-20 05:00:00+00:00	2516.10	2516.16	2505.19	2505.19	0
2025-06-20 06:00:00+00:00	2521.64	2523.58	2516.07	2516.07	938665984
2025-06-20 07:00:00+00:00	2549.21	2549.94	2520.56	2521.59	0
2025-06-20 08:00:00+00:00	2551.71	2568.41	2546.04	2549.21	440030208
2025-06-20 09:00:00+00:00	2554.67	2554.96	2547.60	2554.89	283873280
2025-06-20 10:00:00+00:00	2552.97	2556.48	2548.83	2554.37	132472832
2025-06-20 11:00:00+00:00	2550.87	2554.87	2543.45	2553.70	46062592
2025-06-20 12:00:00+00:00	2552.17	2556.75	2549.18	2550.25	0
2025-06-20 13:00:00+00:00	2535.36	2559.19	2533.03	2552.31	263469056
2025-06-20 14:00:00+00:00	2492.90	2539.96	2492.90	2536.42	0
2025-06-20 15:00:00+00:00	2493.89	2507.01	2489.27	2492.35	3506096128
2025-06-20 16:00:00+00:00	2484.11	2495.31	2479.39	2494.11	567941120
2025-06-20 17:00:00+00:00	2421.08	2486.29	2374.88	2482.51	1998590976
2025-06-20 18:00:00+00:00	2421.19	2432.25	2416.92	2421.86	2509328384
2025-06-20 19:00:00+00:00	2423.72	2423.72	2399.95	2419.81	0
2025-06-20 20:00:00+00:00	2429.84	2436.04	2416.57	2416.57	1406707712
2025-06-20 21:00:00+00:00	2418.24	2427.32	2413.30	2427.32	0
2025-06-20 22:00:00+00:00	2390.28	2417.57	2386.28	2416.65	0
2025-06-20 23:00:00+00:00	2406.99	2407.25	2387.17	2390.61	928038912
2025-06-21 00:00:00+00:00	2412.04	2417.89	2397.72	2406.76	0
2025-06-21 01:00:00+00:00	2427.36	2429.88	2411.24	2411.88	476186624
2025-06-21 02:00:00+00:00	2423.11	2431.92	2420.04	2430.57	19206144
2025-06-21 03:00:00+00:00	2426.92	2430.46	2423.50	2423.50	11626496
2025-06-21 04:00:00+00:00	2422.92	2427.07	2420.29	2426.43	0
2025-06-21 05:00:00+00:00	2423.86	2427.48	2420.66	2422.85	0
2025-06-21 06:00:00+00:00	2427.98	2428.29	2421.97	2424.23	0
2025-06-21 07:00:00+00:00	2426.74	2427.92	2421.97	2425.69	305514496
2025-06-21 08:00:00+00:00	2434.73	2434.73	2425.47	2426.97	0
2025-06-21 09:00:00+00:00	2444.74	2448.03	2434.37	2441.69	168407040
2025-06-21 10:00:00+00:00	2438.88	2447.15	2434.03	2444.98	0
2025-06-21 11:00:00+00:00	2442.75	2446.21	2436.84	2439.10	282408960
2025-06-21 12:00:00+00:00	2436.30	2445.48	2435.90	2442.65	0
2025-06-21 13:00:00+00:00	2420.40	2442.61	2419.74	2436.26	0
2025-06-21 14:00:00+00:00	2420.68	2432.98	2416.94	2420.94	0
2025-06-21 15:00:00+00:00	2424.80	2427.49	2415.54	2420.00	0
2025-06-21 16:00:00+00:00	2419.39	2427.87	2416.75	2424.39	194961408
2025-06-21 17:00:00+00:00	2398.53	2423.73	2398.53	2418.33	0
2025-06-21 18:00:00+00:00	2385.97	2411.15	2385.97	2399.67	0
2025-06-21 19:00:00+00:00	2385.11	2399.43	2385.11	2387.81	0
2025-06-21 20:00:00+00:00	2404.72	2408.24	2382.71	2385.24	0
2025-06-21 21:00:00+00:00	2286.35	2405.36	2251.84	2404.05	3556248576
2025-06-21 22:00:00+00:00	2287.63	2307.07	2282.51	2282.51	934957056
2025-06-21 23:00:00+00:00	2298.56	2298.56	2228.65	2287.58	1059352576
2025-06-22 00:00:00+00:00	2295.57	2313.61	2274.85	2307.24	3015620608
2025-06-22 01:00:00+00:00	2267.25	2298.95	2267.25	2295.01	0
2025-06-22 02:00:00+00:00	2269.01	2283.21	2256.14	2267.14	210067456
2025-06-22 03:00:00+00:00	2263.72	2274.58	2256.22	2267.84	2624647168
2025-06-22 04:00:00+00:00	2285.52	2288.60	2264.14	2264.99	0
2025-06-22 05:00:00+00:00	2289.91	2294.49	2281.38	2283.80	1102151680
2025-06-22 06:00:00+00:00	2286.27	2297.59	2286.20	2290.14	0
2025-06-22 07:00:00+00:00	2271.44	2288.90	2269.83	2287.11	1056421888
2025-06-22 08:00:00+00:00	2274.40	2276.49	2266.79	2271.02	114917376
2025-06-22 09:00:00+00:00	2242.72	2279.64	2242.72	2275.33	0
2025-06-22 10:00:00+00:00	2260.55	2264.58	2241.51	2242.76	1359083520
2025-06-22 11:00:00+00:00	2273.89	2278.76	2260.18	2260.18	362188800
2025-06-22 12:00:00+00:00	2279.99	2283.99	2268.38	2273.67	264689664
2025-06-22 13:00:00+00:00	2201.64	2284.31	2182.03	2280.38	2295318528
2025-06-22 14:00:00+00:00	2197.77	2206.72	2164.97	2200.51	1348182016
2025-06-22 15:00:00+00:00	2172.02	2205.04	2172.02	2201.98	1765650432
2025-06-22 16:00:00+00:00	2191.92	2195.62	2174.76	2174.76	730173440
2025-06-22 17:00:00+00:00	2194.25	2214.90	2188.25	2197.54	0
2025-06-22 18:00:00+00:00	2183.22	2195.48	2181.29	2192.84	0
2025-06-22 19:00:00+00:00	2184.27	2189.60	2173.21	2183.10	1146943488
2025-06-22 20:00:00+00:00	2185.97	2193.49	2128.14	2184.90	310206464
2025-06-22 21:00:00+00:00	2177.36	2194.95	2177.36	2187.27	0
2025-06-22 22:00:00+00:00	2233.34	2234.95	2178.09	2178.09	36630528
2025-06-22 23:00:00+00:00	2227.14	2235.18	2222.19	2234.45	0
2025-06-23 00:00:00+00:00	2240.27	2257.89	2223.78	2228.15	0
2025-06-23 01:00:00+00:00	2247.89	2248.13	2229.07	2241.30	0
2025-06-23 02:00:00+00:00	2242.26	2247.55	2237.01	2247.28	0
2025-06-23 03:00:00+00:00	2234.41	2243.10	2234.41	2241.04	0
2025-06-23 04:00:00+00:00	2234.26	2243.61	2229.90	2234.80	0
2025-06-23 05:00:00+00:00	2248.22	2249.31	2234.70	2234.70	33286144
2025-06-23 06:00:00+00:00	2251.26	2254.62	2237.41	2247.84	130535424
2025-06-23 07:00:00+00:00	2258.55	2271.18	2251.74	2251.74	1297166336
2025-06-23 08:00:00+00:00	2262.97	2271.87	2258.93	2259.76	0
2025-06-23 09:00:00+00:00	2253.84	2263.09	2247.21	2263.09	0
2025-06-23 10:00:00+00:00	2248.40	2253.09	2240.48	2253.09	12388352
2025-06-23 11:00:00+00:00	2254.11	2257.47	2242.91	2247.77	0
2025-06-23 12:00:00+00:00	2263.28	2263.60	2247.66	2254.03	1142747136
2025-06-23 13:00:00+00:00	2296.05	2296.05	2235.99	2266.66	0
2025-06-23 14:00:00+00:00	2274.72	2307.11	2274.16	2296.02	0
2025-06-23 15:00:00+00:00	2253.01	2287.76	2250.15	2275.41	101304320
2025-06-23 16:00:00+00:00	2218.47	2250.78	2192.19	2250.78	937961472
2025-06-23 17:00:00+00:00	2278.28	2284.25	2222.28	2222.57	762128384
2025-06-23 18:00:00+00:00	2308.41	2311.01	2276.78	2277.39	0
2025-06-23 19:00:00+00:00	2318.02	2320.88	2298.71	2307.32	1707886592
2025-06-23 20:00:00+00:00	2348.72	2367.81	2308.11	2314.71	0
2025-06-23 21:00:00+00:00	2343.54	2363.40	2339.05	2347.94	1089232896
2025-06-23 22:00:00+00:00	2415.38	2432.39	2342.76	2342.76	451149824
2025-06-23 23:00:00+00:00	2423.64	2428.59	2409.46	2412.49	1534990336
2025-06-24 00:00:00+00:00	2404.12	2419.17	2395.73	2412.76	0
2025-06-24 01:00:00+00:00	2415.83	2417.03	2399.11	2404.39	0
2025-06-24 02:00:00+00:00	2394.38	2415.67	2393.20	2415.67	1135882240
2025-06-24 03:00:00+00:00	2401.66	2410.69	2393.57	2393.57	0
2025-06-24 04:00:00+00:00	2405.55	2407.74	2395.54	2400.73	1198383104
2025-06-24 05:00:00+00:00	2424.56	2424.92	2403.65	2405.37	196208640
2025-06-24 06:00:00+00:00	2430.09	2434.79	2415.89	2422.70	0
2025-06-24 07:00:00+00:00	2395.25	2430.09	2395.25	2430.09	0
2025-06-24 08:00:00+00:00	2404.24	2413.17	2382.40	2395.96	294649856
2025-06-24 09:00:00+00:00	2417.32	2441.02	2401.37	2404.18	1931552768
2025-06-24 10:00:00+00:00	2414.92	2420.63	2410.58	2417.50	0
2025-06-24 11:00:00+00:00	2410.17	2420.02	2400.92	2415.57	0
2025-06-24 12:00:00+00:00	2414.54	2418.42	2405.40	2411.51	200724480
2025-06-24 13:00:00+00:00	2422.34	2430.48	2408.60	2415.17	82900992
2025-06-24 14:00:00+00:00	2430.15	2437.35	2422.75	2422.75	0
2025-06-24 15:00:00+00:00	2439.16	2444.36	2427.78	2431.55	100591616
2025-06-24 16:00:00+00:00	2470.83	2478.18	2436.67	2439.41	0
2025-06-24 17:00:00+00:00	2460.40	2480.34	2447.27	2480.34	88115200
2025-06-24 18:00:00+00:00	2442.28	2462.26	2438.99	2458.64	0
2025-06-24 19:00:00+00:00	2430.03	2441.71	2424.20	2437.72	813654016
2025-06-24 20:00:00+00:00	2450.92	2450.92	2432.83	2436.23	0
2025-06-24 21:00:00+00:00	2445.44	2448.92	2439.27	2448.92	191920128
2025-06-24 22:00:00+00:00	2442.82	2446.23	2436.66	2446.23	0
2025-06-24 23:00:00+00:00	2447.51	2448.39	2433.27	2442.77	0
2025-06-25 00:00:00+00:00	2460.03	2460.20	2439.51	2449.70	0
2025-06-25 01:00:00+00:00	2460.35	2463.01	2447.82	2459.72	998909952
2025-06-25 02:00:00+00:00	2453.72	2468.28	2453.72	2461.77	0
2025-06-25 03:00:00+00:00	2446.63	2460.25	2446.42	2453.15	0
2025-06-25 04:00:00+00:00	2436.52	2447.20	2432.61	2445.81	1104723968
2025-06-25 05:00:00+00:00	2432.36	2440.37	2426.69	2436.69	0
2025-06-25 06:00:00+00:00	2445.34	2445.92	2428.31	2431.27	0
2025-06-25 07:00:00+00:00	2446.59	2451.13	2442.67	2445.35	0
2025-06-25 08:00:00+00:00	2437.86	2446.28	2427.16	2446.26	0
2025-06-25 09:00:00+00:00	2420.37	2447.03	2413.38	2439.04	0
2025-06-25 10:00:00+00:00	2426.00	2431.90	2417.00	2421.08	2239133696
2025-06-25 11:00:00+00:00	2429.28	2430.09	2416.19	2426.77	0
2025-06-25 12:00:00+00:00	2426.54	2430.08	2417.57	2430.08	0
2025-06-25 13:00:00+00:00	2438.42	2444.54	2426.36	2428.25	0
2025-06-25 14:00:00+00:00	2429.62	2440.64	2399.76	2433.97	737290240
2025-06-25 15:00:00+00:00	2406.64	2433.38	2400.41	2433.38	842835968
2025-06-25 16:00:00+00:00	2412.73	2420.05	2405.89	2406.94	0
2025-06-25 17:00:00+00:00	2423.09	2431.23	2410.39	2412.16	0
2025-06-25 18:00:00+00:00	2417.97	2424.10	2414.38	2423.84	0
2025-06-25 19:00:00+00:00	2430.64	2438.44	2419.87	2419.87	981412864
2025-06-25 20:00:00+00:00	2439.75	2439.75	2427.91	2432.83	0
2025-06-25 21:00:00+00:00	2430.24	2448.12	2429.46	2441.56	1108972544
2025-06-25 22:00:00+00:00	2418.22	2429.15	2413.58	2429.15	50735104
2025-06-25 23:00:00+00:00	2419.10	2419.16	2410.22	2417.91	0
2025-06-26 00:00:00+00:00	2426.58	2428.47	2419.11	2419.31	47555584
2025-06-26 01:00:00+00:00	2457.27	2472.90	2421.91	2427.84	508467200
2025-06-26 02:00:00+00:00	2494.67	2496.22	2460.20	2460.20	0
2025-06-26 03:00:00+00:00	2488.03	2516.43	2485.41	2494.75	4029887488
2025-06-26 04:00:00+00:00	2480.35	2489.91	2473.85	2489.61	0
2025-06-26 05:00:00+00:00	2475.59	2482.77	2469.73	2480.65	0
2025-06-26 06:00:00+00:00	2488.16	2488.16	2475.76	2476.33	697694208
2025-06-26 07:00:00+00:00	2491.93	2499.15	2483.23	2488.76	0
2025-06-26 08:00:00+00:00	2488.35	2499.70	2486.78	2491.36	990392320
2025-06-26 09:00:00+00:00	2465.81	2488.61	2465.19	2487.68	0
2025-06-26 10:00:00+00:00	2452.95	2467.27	2451.44	2465.11	907237376
2025-06-26 11:00:00+00:00	2451.24	2453.67	2444.88	2451.70	0
2025-06-26 12:00:00+00:00	2440.37	2451.42	2436.09	2451.42	292362240
2025-06-26 13:00:00+00:00	2431.92	2443.16	2427.44	2441.21	0
2025-06-26 14:00:00+00:00	2446.47	2457.14	2427.52	2434.63	297740288
2025-06-26 15:00:00+00:00	2434.05	2448.35	2411.27	2447.01	0
2025-06-26 16:00:00+00:00	2425.33	2436.52	2421.15	2434.34	746082304
2025-06-26 17:00:00+00:00	2422.14	2434.19	2422.14	2428.01	0
2025-06-26 18:00:00+00:00	2426.48	2435.76	2420.90	2421.78	1381052416
2025-06-26 19:00:00+00:00	2440.26	2441.25	2424.13	2426.58	0
2025-06-26 20:00:00+00:00	2446.37	2457.15	2431.93	2433.57	1128722432
2025-06-26 21:00:00+00:00	2414.91	2445.93	2401.46	2445.93	171513856
2025-06-26 22:00:00+00:00	2414.61	2422.82	2413.39	2413.39	0
2025-06-26 23:00:00+00:00	2416.13	2417.66	2408.30	2414.49	791285760
2025-06-27 00:00:00+00:00	2401.84	2420.53	2401.84	2416.31	0
2025-06-27 01:00:00+00:00	2427.88	2430.58	2392.95	2401.80	2817905664
2025-06-27 02:00:00+00:00	2439.24	2439.49	2425.06	2427.04	0
2025-06-27 03:00:00+00:00	2447.39	2448.38	2435.81	2438.64	0
2025-06-27 04:00:00+00:00	2451.10	2452.97	2442.81	2447.24	852630528
2025-06-27 05:00:00+00:00	2439.88	2452.05	2436.67	2450.73	0
2025-06-27 06:00:00+00:00	2450.06	2450.62	2438.53	2440.49	205727744
2025-06-27 07:00:00+00:00	2442.97	2457.83	2439.69	2449.94	0
2025-06-27 08:00:00+00:00	2449.34	2460.23	2437.93	2442.97	1424675840
2025-06-27 09:00:00+00:00	2461.73	2462.02	2445.16	2449.29	20722688
2025-06-27 10:00:00+00:00	2447.42	2461.72	2447.42	2461.72	0
2025-06-27 11:00:00+00:00	2446.60	2454.85	2444.40	2447.12	0
2025-06-27 12:00:00+00:00	2429.81	2456.55	2428.88	2447.95	0
2025-06-27 13:00:00+00:00	2429.47	2436.50	2419.45	2430.58	1137588224
2025-06-27 14:00:00+00:00	2423.61	2435.71	2418.00	2429.15	0
2025-06-27 15:00:00+00:00	2440.82	2442.96	2422.07	2424.31	0
2025-06-27 16:00:00+00:00	2434.66	2446.71	2434.22	2439.50	0
2025-06-27 17:00:00+00:00	2404.63	2434.39	2401.41	2434.39	392894464
2025-06-27 18:00:00+00:00	2393.69	2408.02	2391.07	2406.15	426019840
2025-06-27 19:00:00+00:00	2417.33	2417.33	2394.17	2394.71	0
2025-06-27 20:00:00+00:00	2425.30	2427.56	2413.09	2414.49	879050752
2025-06-27 21:00:00+00:00	2422.03	2428.43	2420.18	2426.31	0
2025-06-27 22:00:00+00:00	2424.03	2425.59	2421.11	2421.11	777325568
2025-06-27 23:00:00+00:00	2424.25	2424.58	2418.36	2423.99	0
2025-06-28 00:00:00+00:00	2419.69	2424.06	2419.32	2423.89	0
2025-06-28 01:00:00+00:00	2418.98	2419.89	2408.66	2419.22	0
2025-06-28 02:00:00+00:00	2419.98	2422.72	2416.93	2418.61	0
2025-06-28 03:00:00+00:00	2421.61	2422.81	2418.41	2419.76	0
2025-06-28 04:00:00+00:00	2421.92	2422.18	2419.33	2421.68	0
2025-06-28 05:00:00+00:00	2422.94	2428.73	2420.76	2421.70	0
2025-06-28 06:00:00+00:00	2427.50	2427.56	2423.05	2423.05	117784576
2025-06-28 07:00:00+00:00	2432.88	2433.53	2425.95	2427.67	0
2025-06-28 08:00:00+00:00	2424.27	2432.69	2421.73	2432.69	0
2025-06-28 09:00:00+00:00	2428.63	2429.11	2421.96	2424.84	0
2025-06-28 10:00:00+00:00	2426.64	2430.26	2425.73	2428.22	0
2025-06-28 11:00:00+00:00	2428.67	2429.03	2426.76	2426.76	0
2025-06-28 12:00:00+00:00	2427.25	2428.33	2424.71	2428.33	0
2025-06-28 13:00:00+00:00	2423.37	2429.00	2422.09	2427.18	0
2025-06-28 14:00:00+00:00	2426.71	2427.75	2423.59	2423.59	0
2025-06-28 15:00:00+00:00	2440.24	2440.24	2425.08	2426.72	0
2025-06-28 16:00:00+00:00	2434.42	2441.63	2433.70	2437.48	992229376
2025-06-28 17:00:00+00:00	2445.09	2447.25	2434.73	2434.73	0
2025-06-28 18:00:00+00:00	2437.84	2445.21	2434.57	2445.21	562914304
2025-06-28 19:00:00+00:00	2434.39	2439.71	2434.16	2437.68	0
2025-06-28 20:00:00+00:00	2431.49	2435.17	2429.64	2434.38	0
2025-06-28 21:00:00+00:00	2436.28	2436.28	2430.49	2431.03	0
2025-06-28 22:00:00+00:00	2441.60	2441.93	2436.05	2436.96	0
2025-06-28 23:00:00+00:00	2437.13	2442.30	2436.43	2440.95	0
2025-06-29 00:00:00+00:00	2440.00	2442.27	2433.22	2436.98	46624768
2025-06-29 01:00:00+00:00	2430.34	2439.85	2430.34	2439.85	0
2025-06-29 02:00:00+00:00	2432.64	2432.72	2427.32	2430.43	44859904
2025-06-29 03:00:00+00:00	2429.18	2433.34	2428.45	2432.21	0
2025-06-29 04:00:00+00:00	2430.52	2431.82	2428.24	2429.03	10500608
2025-06-29 05:00:00+00:00	2434.55	2434.83	2428.92	2430.63	0
2025-06-29 06:00:00+00:00	2436.29	2436.29	2434.01	2434.50	0
2025-06-29 07:00:00+00:00	2439.73	2440.09	2436.72	2437.36	248489984
2025-06-29 08:00:00+00:00	2443.56	2447.02	2439.47	2440.05	0
2025-06-29 09:00:00+00:00	2451.48	2457.19	2440.51	2444.05	587521024
2025-06-29 10:00:00+00:00	2457.35	2458.07	2448.37	2448.37	0
2025-06-29 11:00:00+00:00	2462.52	2462.52	2454.59	2457.48	296781824
2025-06-29 12:00:00+00:00	2454.77	2462.50	2451.66	2462.50	1203204608
2025-06-29 13:00:00+00:00	2447.95	2456.47	2447.95	2454.89	134263808
2025-06-29 14:00:00+00:00	2441.66	2451.92	2438.83	2447.85	244592640
2025-06-29 15:00:00+00:00	2437.85	2444.52	2436.58	2441.39	0
2025-06-29 16:00:00+00:00	2439.50	2439.70	2431.85	2437.70	824929280
2025-06-29 17:00:00+00:00	2439.86	2440.28	2434.02	2439.86	0
2025-06-29 18:00:00+00:00	2439.19	2442.64	2435.38	2439.65	947591168
2025-06-29 19:00:00+00:00	2438.30	2439.39	2435.26	2438.94	0
2025-06-29 20:00:00+00:00	2434.13	2438.75	2434.09	2438.17	2950144
2025-06-29 21:00:00+00:00	2432.07	2437.71	2419.60	2434.12	346555392
2025-06-29 22:00:00+00:00	2501.22	2505.97	2431.67	2431.67	1164694528
2025-06-29 23:00:00+00:00	2502.80	2516.50	2496.23	2510.87	1673955328
2025-06-30 00:00:00+00:00	2519.20	2521.60	2500.57	2500.57	767495168
2025-06-30 01:00:00+00:00	2512.00	2519.02	2506.83	2519.02	0
2025-06-30 02:00:00+00:00	2500.92	2511.23	2500.92	2509.83	1133327360
2025-06-30 03:00:00+00:00	2501.14	2504.24	2496.86	2501.50	241110016
2025-06-30 04:00:00+00:00	2496.10	2505.49	2496.10	2500.56	179943424
2025-06-30 05:00:00+00:00	2503.74	2503.74	2496.00	2496.49	201768960
2025-06-30 06:00:00+00:00	2466.77	2503.93	2461.14	2503.53	0
2025-06-30 07:00:00+00:00	2481.31	2482.47	2462.57	2465.53	1838686208
2025-06-30 08:00:00+00:00	2468.15	2485.49	2468.15	2481.91	0
2025-06-30 09:00:00+00:00	2454.92	2476.21	2454.92	2470.68	723628032
2025-06-30 10:00:00+00:00	2457.40	2457.40	2448.18	2452.43	179657728
2025-06-30 11:00:00+00:00	2460.37	2466.40	2454.38	2457.08	0
2025-06-30 12:00:00+00:00	2460.04	2465.11	2458.47	2459.09	0
2025-06-30 13:00:00+00:00	2461.97	2474.07	2460.41	2460.41	1104030720
2025-06-30 14:00:00+00:00	2440.30	2468.84	2440.30	2462.52	162024448
2025-06-30 15:00:00+00:00	2474.56	2480.20	2438.51	2438.51	733351936
2025-06-30 16:00:00+00:00	2475.93	2481.93	2464.99	2475.29	943203328
2025-06-30 17:00:00+00:00	2490.18	2497.35	2475.14	2476.71	0
2025-06-30 18:00:00+00:00	2486.68	2495.10	2481.78	2488.71	405149696
2025-06-30 19:00:00+00:00	2516.94	2516.94	2486.44	2486.76	679688192
2025-06-30 20:00:00+00:00	2503.21	2520.84	2503.21	2517.76	1538306048
2025-06-30 21:00:00+00:00	2490.04	2504.76	2485.68	2504.76	0
2025-06-30 22:00:00+00:00	2492.65	2495.69	2486.32	2492.21	0
2025-06-30 23:00:00+00:00	2486.24	2494.60	2486.24	2492.12	29356032
2025-07-01 00:00:00+00:00	2492.92	2495.88	2480.25	2487.19	0
2025-07-01 01:00:00+00:00	2489.84	2499.88	2489.84	2494.02	0
2025-07-01 02:00:00+00:00	2484.16	2495.72	2484.16	2489.33	422503424
2025-07-01 03:00:00+00:00	2486.55	2488.19	2481.34	2484.11	763846656
2025-07-01 04:00:00+00:00	2467.12	2486.40	2467.12	2486.37	0
2025-07-01 05:00:00+00:00	2460.60	2465.97	2453.88	2464.27	279130112
2025-07-01 06:00:00+00:00	2460.46	2462.62	2458.19	2461.77	483268608
2025-07-01 07:00:00+00:00	2465.86	2467.02	2449.27	2460.40	0
2025-07-01 08:00:00+00:00	2453.73	2464.55	2452.86	2464.55	1168254976
2025-07-01 09:00:00+00:00	2457.40	2458.77	2451.68	2453.71	0
2025-07-01 10:00:00+00:00	2456.32	2461.37	2451.54	2457.50	0
2025-07-01 11:00:00+00:00	2448.66	2458.47	2445.56	2456.60	96327680
2025-07-01 12:00:00+00:00	2437.65	2453.27	2437.12	2449.44	423021568
2025-07-01 13:00:00+00:00	2444.25	2447.89	2429.30	2438.51	0
2025-07-01 14:00:00+00:00	2419.33	2453.55	2411.88	2444.47	1048089600
2025-07-01 15:00:00+00:00	2424.70	2431.69	2418.46	2420.12	0
2025-07-01 16:00:00+00:00	2424.06	2431.38	2422.04	2424.91	0
2025-07-01 17:00:00+00:00	2430.87	2431.69	2420.00	2425.16	360636416
2025-07-01 18:00:00+00:00	2408.80	2432.82	2408.80	2432.63	0
2025-07-01 19:00:00+00:00	2411.45	2422.18	2406.67	2411.18	1654794240
2025-07-01 20:00:00+00:00	2417.79	2417.79	2399.32	2406.03	0
2025-07-01 21:00:00+00:00	2406.96	2417.60	2405.37	2416.46	0
2025-07-01 22:00:00+00:00	2402.32	2412.34	2400.87	2407.54	2549569536
2025-07-01 23:00:00+00:00	2405.99	2406.44	2390.34	2401.52	0
2025-07-02 00:00:00+00:00	2399.59	2409.41	2399.41	2405.58	0
2025-07-02 01:00:00+00:00	2410.23	2410.80	2382.29	2399.48	1961691136
2025-07-02 02:00:00+00:00	2417.79	2418.44	2408.82	2410.94	39064576
2025-07-02 03:00:00+00:00	2430.39	2430.78	2417.55	2417.94	160962560
2025-07-02 04:00:00+00:00	2439.25	2439.39	2426.68	2430.53	0
2025-07-02 05:00:00+00:00	2444.24	2446.25	2435.34	2439.67	0
2025-07-02 06:00:00+00:00	2452.40	2452.62	2440.18	2444.96	1632094208
2025-07-02 07:00:00+00:00	2448.58	2452.77	2444.39	2452.50	0
2025-07-02 08:00:00+00:00	2450.36	2455.70	2447.60	2448.01	232095744
2025-07-02 09:00:00+00:00	2448.28	2454.02	2447.93	2449.72	0
2025-07-02 10:00:00+00:00	2453.03	2453.03	2445.42	2449.34	0
2025-07-02 11:00:00+00:00	2446.70	2459.28	2443.78	2453.40	0
2025-07-02 12:00:00+00:00	2438.54	2447.15	2432.87	2446.56	1108189184
2025-07-02 13:00:00+00:00	2449.92	2457.15	2438.62	2439.03	0
2025-07-02 14:00:00+00:00	2471.38	2471.38	2450.61	2450.61	0
2025-07-02 15:00:00+00:00	2501.29	2501.80	2470.64	2470.64	0
2025-07-02 16:00:00+00:00	2559.08	2562.23	2497.70	2500.82	2228364288
2025-07-02 17:00:00+00:00	2565.27	2588.40	2555.03	2561.99	1021720576
2025-07-02 18:00:00+00:00	2582.11	2582.73	2565.91	2565.91	2348515328
2025-07-02 19:00:00+00:00	2599.88	2599.88	2570.44	2582.99	0
2025-07-02 20:00:00+00:00	2594.32	2607.17	2589.23	2607.17	1237983232
2025-07-02 21:00:00+00:00	2597.81	2600.35	2587.47	2592.40	395780096
2025-07-02 22:00:00+00:00	2595.29	2616.78	2593.82	2599.18	584759296
2025-07-02 23:00:00+00:00	2571.33	2595.15	2571.33	2595.15	849254400
2025-07-03 00:00:00+00:00	2573.55	2578.12	2565.48	2570.68	1458632704
2025-07-03 01:00:00+00:00	2581.78	2584.71	2570.61	2574.45	0
2025-07-03 02:00:00+00:00	2568.17	2581.71	2558.58	2581.71	0
2025-07-03 03:00:00+00:00	2561.73	2571.40	2561.73	2568.20	0
2025-07-03 04:00:00+00:00	2566.99	2571.88	2561.87	2562.35	0
2025-07-03 05:00:00+00:00	2589.90	2597.36	2567.34	2567.39	0
2025-07-03 06:00:00+00:00	2599.86	2601.70	2587.47	2590.44	1718396928
2025-07-03 07:00:00+00:00	2600.75	2605.14	2591.70	2599.91	708732928
2025-07-03 08:00:00+00:00	2589.96	2603.58	2589.96	2601.03	0
2025-07-03 09:00:00+00:00	2600.17	2615.81	2587.92	2589.48	1358571520
2025-07-03 10:00:00+00:00	2598.70	2601.50	2589.71	2600.26	309563392
2025-07-03 11:00:00+00:00	2597.42	2599.02	2584.97	2598.76	316094464
2025-07-03 12:00:00+00:00	2589.83	2602.98	2569.75	2597.68	0
2025-07-03 13:00:00+00:00	2629.09	2632.81	2589.37	2589.37	2367975424
2025-07-03 14:00:00+00:00	2596.72	2630.70	2592.46	2625.17	603746304
2025-07-03 15:00:00+00:00	2570.76	2598.05	2570.38	2596.85	0
2025-07-03 16:00:00+00:00	2576.22	2581.63	2569.77	2571.89	0
2025-07-03 17:00:00+00:00	2578.05	2580.64	2573.77	2574.38	0
2025-07-03 18:00:00+00:00	2586.32	2586.92	2576.23	2578.16	0
2025-07-03 19:00:00+00:00	2587.31	2592.67	2584.24	2586.38	0
2025-07-03 20:00:00+00:00	2598.18	2598.18	2586.98	2586.98	0
2025-07-03 21:00:00+00:00	2596.94	2603.31	2591.80	2599.35	0
2025-07-03 22:00:00+00:00	2594.96	2601.51	2592.28	2596.35	0
2025-07-03 23:00:00+00:00	2591.05	2598.05	2587.52	2594.45	0
2025-07-04 00:00:00+00:00	2588.74	2598.59	2586.57	2591.28	0
2025-07-04 01:00:00+00:00	2590.99	2599.99	2589.15	2589.15	419618816
2025-07-04 02:00:00+00:00	2576.77	2592.42	2573.78	2591.20	172486656
2025-07-04 03:00:00+00:00	2579.70	2585.52	2574.83	2576.46	0
2025-07-04 04:00:00+00:00	2571.96	2584.80	2571.66	2579.66	0
2025-07-04 05:00:00+00:00	2569.75	2581.53	2567.36	2571.84	168087552
2025-07-04 06:00:00+00:00	2559.15	2570.15	2552.58	2569.17	515033088
2025-07-04 07:00:00+00:00	2537.23	2564.51	2532.82	2558.90	0
2025-07-04 08:00:00+00:00	2548.03	2552.94	2530.52	2536.31	0
2025-07-04 09:00:00+00:00	2552.60	2558.46	2548.32	2548.32	505806848
2025-07-04 10:00:00+00:00	2548.80	2556.20	2548.09	2553.27	0
2025-07-04 11:00:00+00:00	2549.93	2556.42	2548.66	2548.66	40972288
2025-07-04 12:00:00+00:00	2549.77	2553.36	2546.53	2550.23	0
2025-07-04 13:00:00+00:00	2527.67	2556.68	2525.84	2549.59	0
2025-07-04 14:00:00+00:00	2517.49	2528.27	2506.80	2526.43	0
2025-07-04 15:00:00+00:00	2502.38	2518.54	2501.69	2517.64	720778240
2025-07-04 16:00:00+00:00	2487.28	2501.54	2476.75	2501.54	556949504
2025-07-04 17:00:00+00:00	2497.44	2497.58	2487.80	2487.80	270397440
2025-07-04 18:00:00+00:00	2485.90	2497.27	2483.68	2497.27	190486528
2025-07-04 19:00:00+00:00	2483.01	2490.25	2475.80	2484.37	257935360
2025-07-04 20:00:00+00:00	2491.05	2496.16	2482.28	2483.02	0
2025-07-04 21:00:00+00:00	2497.65	2497.65	2488.74	2491.06	0
2025-07-04 22:00:00+00:00	2521.42	2521.42	2496.95	2497.71	1106830336
2025-07-04 23:00:00+00:00	2508.99	2521.32	2505.88	2521.32	24373248
2025-07-05 00:00:00+00:00	2517.76	2517.86	2507.93	2508.44	89511936
2025-07-05 01:00:00+00:00	2513.92	2517.36	2508.32	2517.36	0
2025-07-05 02:00:00+00:00	2518.44	2518.78	2504.59	2515.16	0
2025-07-05 03:00:00+00:00	2519.40	2524.59	2517.99	2519.74	806634496
2025-07-05 04:00:00+00:00	2517.96	2523.75	2514.90	2519.02	0
2025-07-05 05:00:00+00:00	2520.90	2521.36	2514.57	2517.14	0
2025-07-05 06:00:00+00:00	2527.81	2527.90	2518.37	2520.48	0
2025-07-05 07:00:00+00:00	2521.28	2529.76	2520.77	2527.81	343120896
2025-07-05 08:00:00+00:00	2516.56	2524.70	2512.73	2521.27	0
2025-07-05 09:00:00+00:00	2521.97	2522.23	2510.57	2516.67	0
2025-07-05 10:00:00+00:00	2519.77	2522.78	2519.73	2522.78	702860288
2025-07-05 11:00:00+00:00	2520.33	2526.08	2519.69	2519.69	0
2025-07-05 12:00:00+00:00	2518.69	2520.00	2512.41	2520.00	0
2025-07-05 13:00:00+00:00	2515.43	2521.87	2514.67	2518.65	0
2025-07-05 14:00:00+00:00	2518.64	2519.38	2514.56	2515.14	0
2025-07-05 15:00:00+00:00	2507.68	2519.40	2507.60	2518.74	0
2025-07-05 16:00:00+00:00	2505.89	2512.64	2495.35	2507.78	0
2025-07-05 17:00:00+00:00	2504.53	2510.78	2499.13	2506.11	597015552
2025-07-05 18:00:00+00:00	2494.04	2505.58	2494.01	2504.60	0
2025-07-05 19:00:00+00:00	2506.60	2508.09	2489.31	2493.45	0
2025-07-05 20:00:00+00:00	2507.42	2508.53	2499.40	2506.50	737011712
2025-07-05 21:00:00+00:00	2516.70	2517.96	2507.18	2507.29	0
2025-07-05 22:00:00+00:00	2519.95	2520.57	2514.79	2517.11	0
2025-07-05 23:00:00+00:00	2517.44	2522.22	2516.68	2519.86	0
2025-07-06 00:00:00+00:00	2520.05	2520.05	2513.79	2517.55	0
2025-07-06 01:00:00+00:00	2518.25	2520.83	2515.93	2520.83	1165008384
2025-07-06 02:00:00+00:00	2515.59	2520.28	2515.17	2518.02	0
2025-07-06 03:00:00+00:00	2515.43	2515.57	2510.93	2515.05	0
2025-07-06 04:00:00+00:00	2513.24	2517.94	2512.05	2515.58	0
2025-07-06 05:00:00+00:00	2510.83	2513.45	2510.58	2513.02	41745408
2025-07-06 06:00:00+00:00	2522.56	2526.35	2510.34	2511.18	170662912
2025-07-06 07:00:00+00:00	2518.85	2525.57	2518.85	2522.63	0
2025-07-06 08:00:00+00:00	2513.57	2518.92	2510.12	2518.43	55378944
2025-07-06 09:00:00+00:00	2508.90	2517.58	2508.86	2513.54	0
2025-07-06 10:00:00+00:00	2509.60	2514.10	2505.37	2508.78	959397376
2025-07-06 11:00:00+00:00	2516.70	2516.70	2509.01	2509.01	3006464
2025-07-06 12:00:00+00:00	2520.64	2520.95	2512.86	2516.49	42283008
2025-07-06 13:00:00+00:00	2561.27	2568.38	2518.42	2520.53	927226880
2025-07-06 14:00:00+00:00	2559.23	2565.41	2552.67	2558.44	686356480
2025-07-06 15:00:00+00:00	2558.22	2561.70	2550.85	2560.10	0
2025-07-06 16:00:00+00:00	2552.23	2559.88	2544.52	2558.35	931959808
2025-07-06 17:00:00+00:00	2547.69	2552.33	2545.65	2552.33	85613568
2025-07-06 18:00:00+00:00	2531.72	2547.67	2526.37	2547.67	149409792
2025-07-06 19:00:00+00:00	2540.64	2540.64	2532.15	2532.15	0
2025-07-06 20:00:00+00:00	2546.87	2549.79	2541.24	2541.33	0
2025-07-06 21:00:00+00:00	2587.93	2599.42	2545.96	2546.64	1336950784
2025-07-06 22:00:00+00:00	2582.21	2603.06	2582.21	2589.28	600912896
2025-07-06 23:00:00+00:00	2571.54	2582.54	2564.69	2582.54	1354301440
2025-07-07 00:00:00+00:00	2561.71	2573.05	2558.88	2571.06	176859136
2025-07-07 01:00:00+00:00	2563.71	2564.54	2552.76	2561.46	0
2025-07-07 02:00:00+00:00	2576.76	2583.19	2563.53	2563.53	1295376384
2025-07-07 03:00:00+00:00	2577.24	2588.17	2575.67	2576.75	0
2025-07-07 04:00:00+00:00	2573.65	2580.38	2570.95	2577.53	1114883072
2025-07-07 05:00:00+00:00	2569.57	2577.30	2567.83	2573.73	0
2025-07-07 06:00:00+00:00	2565.67	2576.63	2565.05	2569.71	1106936832
2025-07-07 07:00:00+00:00	2578.80	2578.82	2561.79	2565.58	0
2025-07-07 08:00:00+00:00	2585.18	2586.74	2572.25	2578.80	1093292032
2025-07-07 09:00:00+00:00	2571.37	2585.35	2569.77	2585.35	410225664
2025-07-07 10:00:00+00:00	2559.86	2572.56	2559.86	2572.56	272934912
2025-07-07 11:00:00+00:00	2564.63	2564.72	2554.59	2558.35	409567232
2025-07-07 12:00:00+00:00	2548.56	2564.60	2546.87	2563.94	0
2025-07-07 13:00:00+00:00	2566.86	2566.86	2540.73	2549.88	0
2025-07-07 14:00:00+00:00	2534.35	2566.63	2531.69	2565.11	323847168
2025-07-07 15:00:00+00:00	2534.39	2543.11	2531.12	2533.70	241751040
2025-07-07 16:00:00+00:00	2525.75	2541.17	2522.02	2534.02	549427200
2025-07-07 17:00:00+00:00	2532.98	2544.77	2517.90	2523.06	1543463936
2025-07-07 18:00:00+00:00	2535.08	2538.20	2522.63	2533.16	0
2025-07-07 19:00:00+00:00	2545.60	2555.88	2540.90	2544.03	77065216
2025-07-07 20:00:00+00:00	2532.72	2544.16	2531.43	2544.16	1881525248
2025-07-07 21:00:00+00:00	2539.47	2542.21	2525.32	2533.83	0
2025-07-07 22:00:00+00:00	2535.83	2540.86	2530.76	2539.73	555677696
2025-07-07 23:00:00+00:00	2542.97	2545.18	2536.22	2536.22	0
2025-07-08 00:00:00+00:00	2540.64	2552.86	2540.01	2542.60	109623296
2025-07-08 01:00:00+00:00	2527.37	2539.26	2527.37	2539.26	71366656
2025-07-08 02:00:00+00:00	2528.46	2537.98	2525.51	2527.19	0
2025-07-08 03:00:00+00:00	2538.22	2539.09	2528.71	2528.71	2004322304
2025-07-08 04:00:00+00:00	2543.26	2544.09	2534.07	2538.31	0
2025-07-08 05:00:00+00:00	2551.95	2551.95	2543.32	2543.41	0
2025-07-08 06:00:00+00:00	2558.12	2562.62	2551.17	2551.91	3424135168
2025-07-08 07:00:00+00:00	2552.05	2559.12	2548.55	2559.12	13479936
2025-07-08 08:00:00+00:00	2547.53	2560.38	2547.27	2553.00	0
2025-07-08 09:00:00+00:00	2552.37	2554.68	2544.32	2546.99	122730496
2025-07-08 10:00:00+00:00	2565.76	2566.45	2551.31	2552.53	0
2025-07-08 11:00:00+00:00	2575.25	2583.07	2565.43	2566.06	0
2025-07-08 12:00:00+00:00	2583.47	2583.47	2573.99	2575.44	811227136
2025-07-08 13:00:00+00:00	2590.82	2596.84	2573.57	2582.63	0
2025-07-08 14:00:00+00:00	2561.82	2590.08	2561.67	2590.08	1424148480
2025-07-08 15:00:00+00:00	2565.08	2568.90	2560.07	2564.55	856050688
2025-07-08 16:00:00+00:00	2577.61	2579.11	2561.41	2565.43	0
2025-07-08 17:00:00+00:00	2621.02	2626.04	2576.64	2576.64	0
2025-07-08 18:00:00+00:00	2625.61	2625.61	2613.89	2616.79	169277440
2025-07-08 19:00:00+00:00	2608.14	2625.67	2604.77	2625.67	1548494848
2025-07-08 20:00:00+00:00	2603.76	2613.56	2603.76	2610.90	0
2025-07-08 21:00:00+00:00	2609.61	2612.21	2598.62	2600.16	947600384
2025-07-08 22:00:00+00:00	2611.55	2611.66	2604.00	2609.86	0
2025-07-08 23:00:00+00:00	2616.22	2617.94	2609.25	2611.43	0
2025-07-09 00:00:00+00:00	2612.38	2615.59	2605.10	2615.59	0
2025-07-09 01:00:00+00:00	2605.11	2623.59	2601.71	2613.65	0
2025-07-09 02:00:00+00:00	2603.39	2610.03	2603.23	2605.58	303027200
2025-07-09 03:00:00+00:00	2592.48	2606.53	2592.48	2603.54	135141376
2025-07-09 04:00:00+00:00	2602.53	2602.77	2592.14	2592.14	58124288
2025-07-09 05:00:00+00:00	2629.56	2638.64	2602.59	2602.59	0
2025-07-09 06:00:00+00:00	2631.43	2632.40	2619.80	2628.99	1170167808
2025-07-09 07:00:00+00:00	2625.23	2631.86	2623.08	2631.86	321517568
2025-07-09 08:00:00+00:00	2613.07	2626.34	2613.07	2625.17	0
2025-07-09 09:00:00+00:00	2612.54	2613.49	2606.59	2613.14	212189184
2025-07-09 10:00:00+00:00	2617.96	2620.76	2607.70	2612.49	599042048
2025-07-09 11:00:00+00:00	2627.79	2629.63	2618.13	2618.13	0
2025-07-09 12:00:00+00:00	2660.98	2665.99	2625.13	2626.28	2314104832
2025-07-09 13:00:00+00:00	2655.43	2672.84	2655.43	2660.72	0
2025-07-09 14:00:00+00:00	2645.89	2669.49	2633.01	2655.25	810369024
2025-07-09 15:00:00+00:00	2656.97	2656.97	2642.32	2642.32	1456758784
2025-07-09 16:00:00+00:00	2669.03	2669.03	2654.75	2656.91	0
2025-07-09 17:00:00+00:00	2662.55	2668.50	2656.00	2668.11	0
2025-07-09 18:00:00+00:00	2718.89	2721.77	2662.46	2662.85	1178570752
2025-07-09 19:00:00+00:00	2765.47	2794.49	2718.81	2719.12	2224498688
2025-07-09 20:00:00+00:00	2741.04	2764.62	2733.37	2762.78	2176929792
2025-07-09 21:00:00+00:00	2754.93	2758.40	2737.53	2740.67	1533319168
2025-07-09 22:00:00+00:00	2780.46	2781.69	2754.70	2754.70	0
2025-07-09 23:00:00+00:00	2770.87	2784.55	2769.41	2781.30	216537088
2025-07-10 00:00:00+00:00	2759.17	2773.91	2759.17	2770.38	768968704
2025-07-10 01:00:00+00:00	2777.72	2778.25	2757.67	2758.64	0
2025-07-10 02:00:00+00:00	2783.97	2796.72	2775.48	2775.48	0
2025-07-10 03:00:00+00:00	2776.94	2789.31	2773.35	2784.70	348504064
2025-07-10 04:00:00+00:00	2779.26	2780.68	2767.61	2777.48	1295187968
2025-07-10 05:00:00+00:00	2783.45	2785.35	2775.52	2780.04	0
2025-07-10 06:00:00+00:00	2796.44	2797.67	2782.29	2783.72	744695808
2025-07-10 07:00:00+00:00	2793.02	2820.45	2790.87	2797.00	922308608
2025-07-10 08:00:00+00:00	2789.35	2796.83	2785.92	2792.83	2275115008
2025-07-10 09:00:00+00:00	2778.65	2790.83	2777.27	2789.61	7051264
2025-07-10 10:00:00+00:00	2786.25	2786.57	2774.99	2778.65	14528512
2025-07-10 11:00:00+00:00	2779.12	2786.07	2776.75	2786.07	0
2025-07-10 12:00:00+00:00	2780.36	2780.36	2770.64	2779.86	0
2025-07-10 13:00:00+00:00	2783.08	2789.89	2775.74	2779.86	0
2025-07-10 14:00:00+00:00	2777.66	2792.81	2764.01	2784.10	0
2025-07-10 15:00:00+00:00	2770.36	2777.80	2764.46	2777.80	416956416
2025-07-10 16:00:00+00:00	2808.47	2813.14	2770.67	2770.67	1093560320
2025-07-10 17:00:00+00:00	2834.15	2834.15	2804.63	2808.60	535128064
2025-07-10 18:00:00+00:00	2813.07	2840.61	2799.50	2833.18	0
2025-07-10 19:00:00+00:00	2821.40	2822.80	2809.10	2812.75	0
2025-07-10 20:00:00+00:00	2820.39	2826.79	2817.41	2819.44	0
2025-07-10 21:00:00+00:00	2978.96	2995.15	2819.68	2821.09	1740232704
2025-07-10 22:00:00+00:00	2974.35	2976.45	2953.92	2972.85	3572252672
2025-07-10 23:00:00+00:00	2955.03	2973.25	2936.57	2973.25	912078848
2025-07-11 00:00:00+00:00	2939.38	2955.37	2917.94	2950.67	0
2025-07-11 01:00:00+00:00	2953.77	2953.77	2936.64	2937.79	2938306560
2025-07-11 02:00:00+00:00	2965.82	2967.92	2953.01	2955.73	223219712
2025-07-11 03:00:00+00:00	2969.15	2974.46	2959.27	2965.43	0
2025-07-11 04:00:00+00:00	2969.90	2971.29	2954.61	2970.53	211664896
2025-07-11 05:00:00+00:00	3004.30	3028.18	2969.00	2970.40	3106762752
2025-07-11 06:00:00+00:00	2992.81	3022.32	2992.54	3006.05	0
2025-07-11 07:00:00+00:00	2977.01	3002.07	2977.01	2989.59	0
2025-07-11 08:00:00+00:00	3003.86	3006.91	2971.30	2971.30	919900160
2025-07-11 09:00:00+00:00	3015.03	3038.07	2999.26	3004.03	2134495232
2025-07-11 10:00:00+00:00	3001.84	3015.09	2997.57	3015.09	0
2025-07-11 11:00:00+00:00	2985.51	3005.23	2971.63	3003.21	2157146112
2025-07-11 12:00:00+00:00	2987.65	2993.07	2973.29	2985.55	0
2025-07-11 13:00:00+00:00	3005.06	3005.06	2976.65	2987.06	171028480
2025-07-11 14:00:00+00:00	2990.36	3004.50	2983.68	3004.50	382799872
2025-07-11 15:00:00+00:00	2948.19	2993.93	2945.16	2989.85	0
2025-07-11 16:00:00+00:00	2970.91	2970.91	2943.59	2948.86	1632186368
2025-07-11 17:00:00+00:00	2992.94	2995.01	2967.48	2969.60	0
2025-07-11 18:00:00+00:00	2995.55	2997.49	2985.76	2993.44	0
2025-07-11 19:00:00+00:00	3003.60	3010.26	2980.09	2995.67	1119973376
2025-07-11 20:00:00+00:00	2977.49	3009.66	2977.49	3005.65	0
2025-07-11 21:00:00+00:00	2965.63	2996.89	2960.37	2977.91	0
2025-07-11 22:00:00+00:00	2950.23	2970.22	2926.28	2967.12	0
2025-07-11 23:00:00+00:00	2958.18	2960.64	2951.20	2951.89	139321344
2025-07-12 00:00:00+00:00	2949.48	2962.64	2938.09	2958.04	0
2025-07-12 01:00:00+00:00	2960.92	2966.09	2951.83	2951.83	0
2025-07-12 02:00:00+00:00	2958.37	2970.25	2956.85	2959.95	0
2025-07-12 03:00:00+00:00	2963.02	2969.03	2956.99	2958.72	0
2025-07-12 04:00:00+00:00	2950.34	2968.30	2946.74	2965.18	0
2025-07-12 05:00:00+00:00	2954.37	2957.10	2945.51	2951.70	0
2025-07-12 06:00:00+00:00	2962.03	2963.56	2948.02	2954.15	0
2025-07-12 07:00:00+00:00	2964.35	2973.88	2961.10	2961.46	0
2025-07-12 08:00:00+00:00	2967.56	2970.26	2960.26	2964.32	0
2025-07-12 09:00:00+00:00	2974.19	2976.81	2964.66	2967.44	0
2025-07-12 10:00:00+00:00	2976.85	2979.70	2969.76	2974.00	0
2025-07-12 11:00:00+00:00	2963.54	2979.09	2963.54	2976.89	0
2025-07-12 12:00:00+00:00	2941.46	2966.21	2922.04	2964.06	430856192
2025-07-12 13:00:00+00:00	2938.04	2943.08	2925.58	2943.08	0
2025-07-12 14:00:00+00:00	2928.65	2948.82	2926.98	2939.02	0
2025-07-12 15:00:00+00:00	2915.56	2931.31	2908.10	2928.60	0
2025-07-12 16:00:00+00:00	2925.71	2934.79	2913.66	2915.50	0
2025-07-12 17:00:00+00:00	2943.11	2943.11	2923.45	2925.13	225853440
2025-07-12 18:00:00+00:00	2942.33	2944.20	2937.10	2942.49	0
2025-07-12 19:00:00+00:00	2939.91	2945.56	2937.26	2942.29	0
2025-07-12 20:00:00+00:00	2919.73	2941.19	2919.73	2940.57	0
2025-07-12 21:00:00+00:00	2939.03	2939.70	2916.88	2919.13	291483648
2025-07-12 22:00:00+00:00	2937.43	2941.03	2928.27	2939.43	0
2025-07-12 23:00:00+00:00	2942.18	2945.78	2932.77	2938.29	0
2025-07-13 00:00:00+00:00	2945.74	2949.15	2938.84	2943.70	711823360
2025-07-13 01:00:00+00:00	2950.95	2952.50	2941.73	2945.91	289856512
2025-07-13 02:00:00+00:00	2955.83	2956.54	2941.30	2950.89	0
2025-07-13 03:00:00+00:00	2956.48	2958.62	2949.90	2955.42	943154176
2025-07-13 04:00:00+00:00	2959.71	2959.71	2952.99	2955.97	0
2025-07-13 05:00:00+00:00	2951.36	2962.05	2951.36	2959.63	0
2025-07-13 06:00:00+00:00	2960.84	2966.48	2951.27	2951.64	973913088
2025-07-13 07:00:00+00:00	2963.59	2964.75	2958.41	2960.52	0
2025-07-13 08:00:00+00:00	2954.15	2964.28	2953.36	2963.67	0
2025-07-13 09:00:00+00:00	2948.09	2957.42	2945.95	2956.69	0
2025-07-13 10:00:00+00:00	2948.31	2957.76	2947.57	2949.07	0
2025-07-13 11:00:00+00:00	2963.58	2965.00	2948.90	2948.90	0
2025-07-13 12:00:00+00:00	2986.70	2993.00	2961.45	2964.80	0
2025-07-13 13:00:00+00:00	2990.82	2993.60	2976.47	2986.05	975729664
2025-07-13 14:00:00+00:00	2988.33	3016.19	2982.84	2991.13	172070912
2025-07-13 15:00:00+00:00	2995.25	3005.54	2987.60	2989.08	745510912
2025-07-13 16:00:00+00:00	2979.57	2998.62	2977.87	2994.77	0
2025-07-13 17:00:00+00:00	2993.01	2995.54	2968.89	2977.07	1330670592
2025-07-13 18:00:00+00:00	2996.60	3000.17	2991.80	2993.20	155953152
2025-07-13 19:00:00+00:00	2994.26	3007.78	2994.11	2995.35	365090816
2025-07-13 20:00:00+00:00	2994.59	2998.55	2982.77	2991.27	0
2025-07-13 21:00:00+00:00	2967.22	2993.21	2951.53	2993.21	0
2025-07-13 22:00:00+00:00	2963.02	2970.05	2950.12	2965.67	493222912
2025-07-13 23:00:00+00:00	2974.06	2977.95	2956.38	2962.07	380239872
2025-07-14 00:00:00+00:00	2976.82	2987.09	2970.10	2973.10	195682304
2025-07-14 01:00:00+00:00	2975.56	2977.98	2965.53	2976.78	1187297280
2025-07-14 02:00:00+00:00	3001.59	3009.01	2974.17	2975.51	0
2025-07-14 03:00:00+00:00	3037.73	3046.66	2999.54	3001.09	1979373568
2025-07-14 04:00:00+00:00	3052.88	3055.08	3033.58	3037.76	2445920256
2025-07-14 05:00:00+00:00	3039.51	3062.09	3023.14	3053.67	564453376
2025-07-14 06:00:00+00:00	3023.77	3039.65	3023.09	3039.54	2124414976
2025-07-14 07:00:00+00:00	3045.80	3050.04	3023.77	3023.77	1573230592
2025-07-14 08:00:00+00:00	3040.06	3044.75	3025.44	3044.75	721147904
2025-07-14 09:00:00+00:00	3046.48	3066.54	3038.47	3040.01	1336096768
2025-07-14 10:00:00+00:00	3066.37	3075.05	3032.51	3045.94	84586496
2025-07-14 11:00:00+00:00	3056.94	3079.44	3056.72	3066.60	1942243328
2025-07-14 12:00:00+00:00	3046.61	3054.51	3038.06	3052.88	0
2025-07-14 13:00:00+00:00	3053.29	3063.82	3035.10	3050.36	1930539008
2025-07-14 14:00:00+00:00	3029.79	3065.48	3022.28	3055.12	0
2025-07-14 15:00:00+00:00	3011.38	3031.37	2996.40	3028.45	386668544
2025-07-14 16:00:00+00:00	3027.10	3028.61	3002.48	3010.56	1547694080
2025-07-14 17:00:00+00:00	3008.15	3024.39	3005.76	3024.39	703449088
2025-07-14 18:00:00+00:00	2988.74	3011.83	2985.67	3007.38	0
2025-07-14 19:00:00+00:00	2997.70	3002.32	2989.17	2989.17	1699180544
2025-07-14 20:00:00+00:00	3008.11	3011.14	2984.06	2998.66	590209024
2025-07-14 21:00:00+00:00	3014.21	3014.73	3003.88	3006.24	0
2025-07-14 22:00:00+00:00	3014.61	3018.20	3004.78	3008.50	1763000320
2025-07-14 23:00:00+00:00	3013.18	3014.73	3006.41	3014.73	0
2025-07-15 00:00:00+00:00	2992.41	3020.88	2990.67	3014.08	0
2025-07-15 01:00:00+00:00	2981.36	2999.00	2965.38	2992.69	0
2025-07-15 02:00:00+00:00	2974.12	2985.63	2957.81	2976.29	3011762176
2025-07-15 03:00:00+00:00	2951.53	2974.64	2936.14	2974.64	0
2025-07-15 04:00:00+00:00	2969.00	2971.11	2936.47	2951.56	0
2025-07-15 05:00:00+00:00	2973.22	2973.22	2964.74	2968.94	0
2025-07-15 06:00:00+00:00	2986.04	2987.69	2972.94	2973.00	0
2025-07-15 07:00:00+00:00	2981.89	2992.34	2974.14	2985.10	0
2025-07-15 08:00:00+00:00	2972.82	2982.16	2963.81	2978.57	0
2025-07-15 09:00:00+00:00	2971.18	2987.30	2971.10	2972.80	0
2025-07-15 10:00:00+00:00	2974.25	2977.74	2968.54	2971.40	444821504
2025-07-15 11:00:00+00:00	2980.55	2980.55	2962.97	2974.52	0
2025-07-15 12:00:00+00:00	3001.76	3008.40	2975.00	2980.54	863107072
2025-07-15 13:00:00+00:00	3053.59	3065.41	3001.14	3001.14	1446170624
2025-07-15 14:00:00+00:00	2975.32	3062.69	2970.84	3051.93	263034880
2025-07-15 15:00:00+00:00	3038.63	3044.26	2971.09	2971.52	1558564864
2025-07-15 16:00:00+00:00	3048.29	3061.74	3036.27	3038.00	0
2025-07-15 17:00:00+00:00	3095.16	3095.26	3040.92	3047.42	2026364928
2025-07-15 18:00:00+00:00	3070.67	3094.93	3047.41	3094.93	0
2025-07-15 19:00:00+00:00	3047.94	3083.06	3038.11	3067.87	2448769024
2025-07-15 20:00:00+00:00	3043.83	3050.29	3034.31	3043.36	0
2025-07-15 21:00:00+00:00	3081.12	3082.88	3042.98	3044.01	0
2025-07-15 22:00:00+00:00	3093.55	3093.55	3071.31	3081.01	0
2025-07-15 23:00:00+00:00	3142.43	3142.43	3093.93	3093.93	2686177280
2025-07-16 00:00:00+00:00	3142.93	3147.88	3119.63	3139.99	0
2025-07-16 01:00:00+00:00	3140.72	3147.32	3134.24	3143.45	2494324736
2025-07-16 02:00:00+00:00	3113.11	3140.25	3109.36	3140.25	0
2025-07-16 03:00:00+00:00	3116.80	3120.25	3105.48	3116.04	0
2025-07-16 04:00:00+00:00	3129.72	3129.72	3102.48	3116.29	0
2025-07-16 05:00:00+00:00	3143.56	3149.79	3130.14	3130.14	1194201088
2025-07-16 06:00:00+00:00	3162.09	3162.09	3134.29	3142.90	0
2025-07-16 07:00:00+00:00	3163.22	3173.99	3157.34	3164.42	65323008
2025-07-16 08:00:00+00:00	3164.43	3171.60	3160.38	3163.83	1314902016
2025-07-16 09:00:00+00:00	3159.20	3172.15	3149.98	3164.44	0
2025-07-16 10:00:00+00:00	3148.42	3163.01	3148.42	3160.90	0
2025-07-16 11:00:00+00:00	3150.66	3158.58	3146.28	3147.56	1879937024
2025-07-16 12:00:00+00:00	3167.02	3177.85	3150.84	3150.92	0
2025-07-16 13:00:00+00:00	3197.42	3197.42	3162.56	3167.05	73875456
2025-07-16 14:00:00+00:00	3254.12	3263.99	3181.05	3197.69	1010184192
2025-07-16 15:00:00+00:00	3243.96	3260.63	3214.23	3251.79	2148159488
2025-07-16 16:00:00+00:00	3287.25	3287.25	3238.36	3246.15	559763456
2025-07-16 17:00:00+00:00	3313.24	3317.28	3277.04	3287.78	0
2025-07-16 18:00:00+00:00	3334.48	3366.06	3318.51	3319.08	3042422784
2025-07-16 19:00:00+00:00	3377.65	3377.65	3335.37	3335.37	0
2025-07-16 20:00:00+00:00	3384.43	3422.31	3374.59	3383.97	3021692928
2025-07-16 21:00:00+00:00	3373.96	3396.65	3362.63	3382.35	521846784
2025-07-16 22:00:00+00:00	3359.09	3389.45	3353.16	3373.82	181047296
2025-07-16 23:00:00+00:00	3370.16	3372.53	3348.85	3363.04	726835200
2025-07-17 00:00:00+00:00	3384.83	3397.32	3370.01	3372.79	842145792
2025-07-17 01:00:00+00:00	3338.16	3395.41	3320.14	3381.63	0
2025-07-17 02:00:00+00:00	3348.80	3360.61	3336.25	3340.38	815992832
2025-07-17 03:00:00+00:00	3330.66	3348.80	3316.93	3348.80	0
2025-07-17 04:00:00+00:00	3350.34	3351.43	3323.59	3332.39	663576576
2025-07-17 05:00:00+00:00	3373.54	3376.41	3341.21	3350.90	0
2025-07-17 06:00:00+00:00	3430.74	3441.93	3367.60	3375.07	3014373376
2025-07-17 07:00:00+00:00	3450.48	3462.38	3415.25	3442.19	22863872
2025-07-17 08:00:00+00:00	3442.46	3450.91	3428.88	3449.12	1032888320
2025-07-17 09:00:00+00:00	3468.29	3478.12	3443.02	3444.45	0
2025-07-17 10:00:00+00:00	3463.94	3474.33	3452.89	3467.79	2081193984
2025-07-17 11:00:00+00:00	3434.18	3460.38	3432.32	3460.38	554975232
2025-07-17 12:00:00+00:00	3428.86	3438.19	3415.73	3434.43	896286720
2025-07-17 13:00:00+00:00	3404.15	3430.44	3373.07	3428.20	0
2025-07-17 14:00:00+00:00	3427.73	3433.34	3402.91	3402.91	0
2025-07-17 15:00:00+00:00	3424.68	3431.50	3395.47	3426.43	0
2025-07-17 16:00:00+00:00	3388.66	3426.91	3372.89	3422.95	0
2025-07-17 17:00:00+00:00	3418.52	3421.61	3391.68	3395.31	0
2025-07-17 18:00:00+00:00	3431.01	3443.39	3423.31	3425.87	0
2025-07-17 19:00:00+00:00	3412.43	3454.90	3408.54	3429.51	0
2025-07-17 20:00:00+00:00	3408.90	3414.99	3379.09	3414.08	0
2025-07-17 21:00:00+00:00	3471.40	3500.19	3417.87	3417.87	57798656
2025-07-17 22:00:00+00:00	3467.50	3492.47	3456.67	3470.30	590839808
2025-07-17 23:00:00+00:00	3478.10	3520.15	3466.16	3467.74	1517498368
2025-07-18 00:00:00+00:00	3541.61	3541.61	3463.46	3477.26	2375843840
2025-07-18 01:00:00+00:00	3622.49	3622.49	3532.23	3541.18	1354543104
2025-07-18 02:00:00+00:00	3604.76	3624.74	3593.58	3622.40	1794891776
2025-07-18 03:00:00+00:00	3596.93	3608.81	3589.75	3605.05	790147072
2025-07-18 04:00:00+00:00	3621.84	3621.84	3582.82	3598.00	0
2025-07-18 05:00:00+00:00	3674.61	3674.61	3620.85	3621.86	4018511872
2025-07-18 06:00:00+00:00	3657.43	3671.42	3644.04	3671.42	599678976
2025-07-18 07:00:00+00:00	3616.50	3668.49	3616.37	3654.66	0
2025-07-18 08:00:00+00:00	3609.31	3628.71	3588.89	3616.85	921088000
2025-07-18 09:00:00+00:00	3621.43	3623.03	3596.12	3606.23	3261435904
2025-07-18 10:00:00+00:00	3620.96	3623.32	3605.14	3622.58	0
2025-07-18 11:00:00+00:00	3613.69	3623.77	3593.38	3620.23	0
2025-07-18 12:00:00+00:00	3625.99	3625.99	3595.65	3612.24	636796928
2025-07-18 13:00:00+00:00	3645.39	3657.14	3616.98	3636.86	0
2025-07-18 14:00:00+00:00	3601.84	3671.63	3561.07	3642.79	0
2025-07-18 15:00:00+00:00	3564.25	3590.82	3535.35	3590.82	4244721664
2025-07-18 16:00:00+00:00	3571.88	3587.16	3559.09	3565.14	0
2025-07-18 17:00:00+00:00	3599.71	3622.32	3570.88	3570.88	770461696
2025-07-18 18:00:00+00:00	3578.03	3607.26	3577.06	3601.66	393793536
2025-07-18 19:00:00+00:00	3556.12	3583.03	3543.01	3571.85	715759616
2025-07-18 20:00:00+00:00	3526.39	3556.29	3486.19	3552.43	0
2025-07-18 21:00:00+00:00	3554.71	3570.86	3523.30	3525.24	0
2025-07-18 22:00:00+00:00	3542.15	3574.66	3536.51	3556.70	0
2025-07-18 23:00:00+00:00	3549.32	3551.00	3518.18	3540.85	0
2025-07-19 00:00:00+00:00	3530.19	3565.72	3528.91	3547.95	0
2025-07-19 01:00:00+00:00	3550.24	3553.82	3513.75	3527.12	0
2025-07-19 02:00:00+00:00	3571.07	3577.24	3540.10	3548.64	0
2025-07-19 03:00:00+00:00	3594.78	3599.51	3571.31	3571.62	791871488
2025-07-19 04:00:00+00:00	3591.27	3608.28	3584.32	3594.99	0
2025-07-19 05:00:00+00:00	3589.01	3595.27	3580.92	3591.91	0
2025-07-19 06:00:00+00:00	3574.80	3588.91	3570.94	3588.75	0
2025-07-19 07:00:00+00:00	3574.62	3584.51	3571.55	3573.16	0
2025-07-19 08:00:00+00:00	3556.63	3579.12	3551.01	3573.98	0
2025-07-19 09:00:00+00:00	3559.71	3569.66	3553.89	3555.97	0
2025-07-19 10:00:00+00:00	3557.58	3568.57	3553.75	3560.27	0
2025-07-19 11:00:00+00:00	3553.44	3576.62	3543.89	3559.26	0
2025-07-19 12:00:00+00:00	3562.28	3565.29	3542.41	3554.48	608800768
2025-07-19 13:00:00+00:00	3555.29	3571.11	3552.61	3562.91	0
2025-07-19 14:00:00+00:00	3536.32	3559.96	3536.32	3558.02	0
2025-07-19 15:00:00+00:00	3555.54	3563.46	3532.55	3532.55	0
2025-07-19 16:00:00+00:00	3561.16	3568.62	3539.66	3554.81	0
2025-07-19 17:00:00+00:00	3543.22	3560.76	3538.47	3560.31	38805504
2025-07-19 18:00:00+00:00	3553.30	3561.95	3542.48	3544.66	0
2025-07-19 19:00:00+00:00	3577.53	3579.68	3546.34	3553.88	0
2025-07-19 20:00:00+00:00	3567.17	3592.34	3567.17	3578.79	0
2025-07-19 21:00:00+00:00	3572.99	3572.99	3542.78	3566.89	0
2025-07-19 22:00:00+00:00	3580.24	3590.70	3565.09	3573.36	639352832
2025-07-19 23:00:00+00:00	3594.69	3598.70	3577.74	3579.47	0
2025-07-20 00:00:00+00:00	3593.30	3596.19	3582.66	3594.19	0
2025-07-20 01:00:00+00:00	3607.40	3624.56	3591.85	3592.62	472580096
2025-07-20 02:00:00+00:00	3617.34	3624.07	3601.37	3607.22	0
2025-07-20 03:00:00+00:00	3663.80	3687.71	3611.61	3617.52	2579056640
2025-07-20 04:00:00+00:00	3656.19	3664.32	3641.26	3661.89	177084416
2025-07-20 05:00:00+00:00	3648.89	3658.26	3639.60	3656.06	602443776
2025-07-20 06:00:00+00:00	3653.99	3661.08	3642.17	3648.26	144797696
2025-07-20 07:00:00+00:00	3671.83	3689.84	3654.12	3654.12	0
2025-07-20 08:00:00+00:00	3706.07	3714.72	3671.34	3671.34	3554310144
2025-07-20 09:00:00+00:00	3714.05	3724.18	3699.44	3712.98	1298262016
2025-07-20 10:00:00+00:00	3699.79	3713.77	3699.42	3711.88	0
2025-07-20 11:00:00+00:00	3755.42	3761.38	3698.68	3701.36	2554707968
2025-07-20 12:00:00+00:00	3741.01	3756.99	3728.27	3756.99	1366607872
2025-07-20 13:00:00+00:00	3749.80	3754.33	3738.64	3748.01	0
2025-07-20 14:00:00+00:00	3754.17	3754.17	3734.04	3749.56	1693165568
2025-07-20 15:00:00+00:00	3787.13	3789.07	3751.53	3761.01	1107390464
2025-07-20 16:00:00+00:00	3809.03	3819.30	3768.71	3787.00	978616320
2025-07-20 17:00:00+00:00	3742.37	3808.11	3737.80	3808.11	1815920640
2025-07-20 18:00:00+00:00	3753.76	3756.34	3736.86	3739.36	1249488896
2025-07-20 19:00:00+00:00	3759.19	3773.22	3748.02	3752.28	425730048
2025-07-20 20:00:00+00:00	3744.85	3754.09	3724.10	3752.16	1853382656
2025-07-20 21:00:00+00:00	3768.42	3772.84	3730.23	3741.90	507027456
2025-07-20 22:00:00+00:00	3751.90	3771.04	3700.52	3771.04	0
2025-07-20 23:00:00+00:00	3760.74	3766.16	3738.38	3752.81	1909760000
2025-07-21 00:00:00+00:00	3746.33	3759.53	3712.87	3759.53	922738688
2025-07-21 01:00:00+00:00	3727.33	3753.03	3705.39	3746.25	152797184
2025-07-21 02:00:00+00:00	3740.96	3749.89	3725.33	3726.46	1543086080
2025-07-21 03:00:00+00:00	3756.76	3766.29	3743.34	3743.34	0
2025-07-21 04:00:00+00:00	3763.11	3777.71	3757.56	3758.38	0
2025-07-21 05:00:00+00:00	3781.48	3784.02	3750.68	3763.47	58101760
2025-07-21 06:00:00+00:00	3787.81	3811.03	3780.02	3782.37	1883922432
2025-07-21 07:00:00+00:00	3789.04	3802.88	3784.00	3787.64	134184960
2025-07-21 08:00:00+00:00	3777.20	3810.46	3771.72	3788.72	0
2025-07-21 09:00:00+00:00	3773.34	3785.44	3759.42	3778.26	0
2025-07-21 10:00:00+00:00	3812.56	3818.37	3771.61	3773.23	0
2025-07-21 11:00:00+00:00	3812.78	3834.39	3794.33	3813.50	1182425088
2025-07-21 12:00:00+00:00	3811.69	3823.20	3798.80	3812.10	0
2025-07-21 13:00:00+00:00	3817.85	3822.52	3778.52	3811.52	416661504
2025-07-21 14:00:00+00:00	3843.85	3856.75	3803.04	3819.72	1165049856
2025-07-21 15:00:00+00:00	3811.71	3851.71	3811.71	3841.98	71147520
2025-07-21 16:00:00+00:00	3776.88	3818.09	3757.51	3812.25	0
2025-07-21 17:00:00+00:00	3771.76	3789.88	3743.57	3773.85	781529088
2025-07-21 18:00:00+00:00	3741.41	3798.89	3741.41	3771.14	0
2025-07-21 19:00:00+00:00	3736.87	3768.28	3723.91	3737.59	1682620416
2025-07-21 20:00:00+00:00	3760.01	3763.29	3724.19	3734.39	0
2025-07-21 21:00:00+00:00	3752.91	3763.41	3747.55	3758.26	239734784
2025-07-21 22:00:00+00:00	3765.45	3780.29	3750.68	3752.40	0
2025-07-21 23:00:00+00:00	3764.41	3776.00	3753.18	3765.49	210817024
2025-07-22 00:00:00+00:00	3747.21	3776.08	3746.96	3763.36	0
2025-07-22 01:00:00+00:00	3791.67	3797.36	3701.82	3746.32	2044747776
2025-07-22 02:00:00+00:00	3737.17	3794.83	3737.17	3794.83	0
2025-07-22 03:00:00+00:00	3729.69	3744.38	3712.47	3739.62	1800728576
2025-07-22 04:00:00+00:00	3670.88	3732.88	3670.88	3730.06	137412608
2025-07-22 05:00:00+00:00	3685.34	3696.11	3657.80	3657.80	3159285760
2025-07-22 06:00:00+00:00	3688.64	3715.02	3681.22	3685.84	0
2025-07-22 07:00:00+00:00	3672.17	3714.32	3672.17	3689.40	0
2025-07-22 08:00:00+00:00	3650.19	3676.06	3627.72	3676.06	2183639040
2025-07-22 09:00:00+00:00	3660.63	3666.72	3625.26	3650.51	1458688000
2025-07-22 10:00:00+00:00	3696.56	3696.56	3662.48	3662.48	0
2025-07-22 11:00:00+00:00	3709.65	3719.26	3687.19	3699.40	0
2025-07-22 12:00:00+00:00	3704.00	3710.19	3695.77	3708.06	0
2025-07-22 13:00:00+00:00	3650.55	3706.92	3641.00	3704.59	0
2025-07-22 14:00:00+00:00	3698.22	3698.22	3634.03	3647.27	762261504
2025-07-22 15:00:00+00:00	3717.03	3727.64	3698.18	3704.26	2254286848
2025-07-22 16:00:00+00:00	3720.80	3749.10	3714.45	3719.80	0
2025-07-22 17:00:00+00:00	3706.18	3719.63	3681.79	3719.02	0
2025-07-22 18:00:00+00:00	3714.04	3722.58	3686.48	3702.18	0
2025-07-22 19:00:00+00:00	3664.92	3720.10	3662.23	3713.16	188776448
2025-07-22 20:00:00+00:00	3706.06	3709.17	3666.00	3669.56	0
2025-07-22 21:00:00+00:00	3708.67	3711.40	3699.03	3707.51	1342226432
2025-07-22 22:00:00+00:00	3720.47	3730.14	3706.98	3706.98	0
2025-07-22 23:00:00+00:00	3747.47	3750.20	3720.93	3721.44	1717702656
2025-07-23 00:00:00+00:00	3729.71	3758.11	3729.71	3748.71	0
2025-07-23 01:00:00+00:00	3737.93	3740.83	3718.48	3728.27	0
2025-07-23 02:00:00+00:00	3745.68	3763.52	3730.65	3739.13	0
2025-07-23 03:00:00+00:00	3729.45	3757.54	3729.45	3746.34	0
2025-07-23 04:00:00+00:00	3735.34	3736.19	3723.45	3729.45	1401659392
2025-07-23 05:00:00+00:00	3714.95	3737.33	3706.90	3735.93	0
2025-07-23 06:00:00+00:00	3696.17	3715.82	3691.31	3715.73	0
2025-07-23 07:00:00+00:00	3675.72	3700.02	3667.58	3696.85	0
2025-07-23 08:00:00+00:00	3691.43	3691.43	3670.54	3675.31	0
2025-07-23 09:00:00+00:00	3664.05	3697.44	3653.34	3692.85	0
2025-07-23 10:00:00+00:00	3668.18	3670.90	3643.91	3661.02	0
2025-07-23 11:00:00+00:00	3675.21	3677.29	3651.68	3667.67	373534720
2025-07-23 12:00:00+00:00	3642.47	3681.22	3639.43	3674.34	0
2025-07-23 13:00:00+00:00	3595.64	3663.11	3587.35	3643.14	1165080576
2025-07-23 14:00:00+00:00	3612.91	3625.90	3590.25	3592.21	3657281536
2025-07-23 15:00:00+00:00	3643.78	3647.05	3602.93	3617.44	0
2025-07-23 16:00:00+00:00	3577.80	3645.89	3577.80	3645.89	2071961600
2025-07-23 17:00:00+00:00	3588.84	3593.26	3559.05	3575.44	854847488
2025-07-23 18:00:00+00:00	3604.63	3606.01	3589.82	3590.58	0
2025-07-23 19:00:00+00:00	3595.22	3613.45	3591.67	3605.63	0
2025-07-23 20:00:00+00:00	3573.66	3603.68	3547.96	3588.69	0
2025-07-23 21:00:00+00:00	3586.94	3593.25	3533.42	3572.16	4572413952
2025-07-23 22:00:00+00:00	3609.31	3619.67	3582.98	3588.98	0
2025-07-23 23:00:00+00:00	3629.91	3633.65	3611.82	3611.82	0
2025-07-24 00:00:00+00:00	3647.10	3647.31	3616.89	3629.33	0
2025-07-24 01:00:00+00:00	3648.93	3648.93	3632.68	3647.31	0
2025-07-24 02:00:00+00:00	3651.38	3653.09	3640.17	3649.58	695136256
2025-07-24 03:00:00+00:00	3646.11	3665.71	3643.27	3650.68	0
2025-07-24 04:00:00+00:00	3613.37	3656.69	3608.46	3642.97	1823539200
2025-07-24 05:00:00+00:00	3563.34	3612.76	3563.34	3612.76	23760896
2025-07-24 06:00:00+00:00	3550.82	3579.42	3533.41	3562.57	0
2025-07-24 07:00:00+00:00	3594.34	3594.34	3523.21	3548.98	2552737792
2025-07-24 08:00:00+00:00	3634.68	3643.27	3584.71	3594.04	2050863104
2025-07-24 09:00:00+00:00	3636.42	3642.48	3622.81	3635.20	0
2025-07-24 10:00:00+00:00	3622.95	3654.26	3595.14	3637.78	0
2025-07-24 11:00:00+00:00	3660.80	3661.43	3622.30	3623.57	1299218432
2025-07-24 12:00:00+00:00	3644.56	3660.59	3626.58	3657.75	0
2025-07-24 13:00:00+00:00	3632.30	3654.64	3632.30	3644.64	0
2025-07-24 14:00:00+00:00	3734.18	3734.18	3620.50	3631.42	81575936
2025-07-24 15:00:00+00:00	3730.81	3771.14	3717.34	3737.07	1203785728
2025-07-24 16:00:00+00:00	3684.62	3732.87	3673.69	3732.87	1075150848
2025-07-24 17:00:00+00:00	3726.00	3734.70	3685.80	3685.80	0
2025-07-24 18:00:00+00:00	3742.82	3751.17	3716.05	3726.27	0
2025-07-24 19:00:00+00:00	3737.68	3754.95	3725.34	3743.59	869187584
2025-07-24 20:00:00+00:00	3739.49	3743.04	3727.24	3736.62	0
2025-07-24 21:00:00+00:00	3726.85	3743.44	3715.21	3738.94	1682378752
2025-07-24 22:00:00+00:00	3731.83	3733.93	3706.28	3728.68	76005376
2025-07-24 23:00:00+00:00	3705.65	3727.74	3702.23	3727.74	0
2025-07-25 00:00:00+00:00	3663.17	3707.58	3651.45	3707.58	919662592
2025-07-25 01:00:00+00:00	3691.92	3691.92	3647.15	3659.86	0
2025-07-25 02:00:00+00:00	3625.49	3690.67	3621.92	3687.44	1599582208
2025-07-25 03:00:00+00:00	3596.49	3631.06	3579.96	3618.99	1209622528
2025-07-25 04:00:00+00:00	3650.21	3650.21	3585.41	3597.08	2369273856
2025-07-25 05:00:00+00:00	3636.86	3649.90	3614.72	3649.55	0
2025-07-25 06:00:00+00:00	3633.92	3642.56	3614.48	3632.96	0
2025-07-25 07:00:00+00:00	3626.87	3665.23	3601.92	3632.86	0
2025-07-25 08:00:00+00:00	3666.89	3673.50	3632.17	3632.17	0
2025-07-25 09:00:00+00:00	3722.52	3728.43	3651.59	3665.22	427982848
2025-07-25 10:00:00+00:00	3719.05	3744.82	3708.45	3731.28	769687552
2025-07-25 11:00:00+00:00	3723.98	3742.59	3718.59	3720.19	0
2025-07-25 12:00:00+00:00	3703.69	3732.96	3703.69	3722.58	0
2025-07-25 13:00:00+00:00	3702.75	3718.37	3683.55	3703.77	2779172864
2025-07-25 14:00:00+00:00	3626.96	3707.06	3626.96	3704.02	112484352
2025-07-25 15:00:00+00:00	3636.65	3646.19	3604.90	3629.91	0
2025-07-25 16:00:00+00:00	3641.84	3645.05	3620.54	3635.31	0
2025-07-25 17:00:00+00:00	3639.37	3650.64	3627.68	3642.75	185774080
2025-07-25 18:00:00+00:00	3652.86	3655.00	3638.38	3639.14	0
2025-07-25 19:00:00+00:00	3646.38	3659.74	3644.27	3652.32	0
2025-07-25 20:00:00+00:00	3686.65	3696.78	3643.40	3644.43	85651456
2025-07-25 21:00:00+00:00	3717.12	3726.71	3686.54	3686.54	0
2025-07-25 22:00:00+00:00	3722.67	3727.87	3716.82	3719.50	661905408
2025-07-25 23:00:00+00:00	3726.69	3729.18	3711.05	3721.11	0
2025-07-26 00:00:00+00:00	3725.39	3728.38	3714.21	3726.01	0
2025-07-26 01:00:00+00:00	3704.17	3726.15	3703.26	3726.15	0
2025-07-26 02:00:00+00:00	3743.90	3765.50	3703.29	3703.29	1036668928
2025-07-26 03:00:00+00:00	3742.49	3745.16	3731.46	3744.43	0
2025-07-26 04:00:00+00:00	3749.15	3753.73	3739.51	3742.38	0
2025-07-26 05:00:00+00:00	3749.92	3756.41	3737.69	3749.38	0
2025-07-26 06:00:00+00:00	3739.29	3750.56	3735.39	3749.92	0
2025-07-26 07:00:00+00:00	3742.88	3748.74	3739.90	3740.89	0
2025-07-26 08:00:00+00:00	3762.67	3777.22	3743.63	3743.63	0
2025-07-26 09:00:00+00:00	3760.17	3765.99	3752.67	3763.53	0
2025-07-26 10:00:00+00:00	3763.43	3780.43	3757.01	3760.16	0
2025-07-26 11:00:00+00:00	3740.92	3769.92	3737.24	3762.68	0
2025-07-26 12:00:00+00:00	3744.14	3751.06	3733.39	3740.71	372000768
2025-07-26 13:00:00+00:00	3743.58	3753.83	3740.74	3743.80	0
2025-07-26 14:00:00+00:00	3731.50	3749.10	3729.94	3744.60	0
2025-07-26 15:00:00+00:00	3736.48	3738.27	3721.52	3729.84	0
2025-07-26 16:00:00+00:00	3726.93	3738.90	3723.39	3736.82	0
2025-07-26 17:00:00+00:00	3727.08	3734.68	3724.60	3728.41	0
2025-07-26 18:00:00+00:00	3742.98	3749.64	3715.03	3726.34	0
2025-07-26 19:00:00+00:00	3754.49	3754.49	3742.17	3742.26	0
2025-07-26 20:00:00+00:00	3748.12	3754.04	3739.05	3754.04	542896128
2025-07-26 21:00:00+00:00	3756.38	3756.38	3739.89	3747.18	0
2025-07-26 22:00:00+00:00	3751.70	3789.79	3745.85	3759.34	2172213248
2025-07-26 23:00:00+00:00	3741.50	3755.68	3740.30	3752.76	0
2025-07-27 00:00:00+00:00	3755.25	3755.25	3734.45	3742.16	10010624
2025-07-27 01:00:00+00:00	3759.46	3772.88	3753.32	3756.02	0
2025-07-27 02:00:00+00:00	3785.35	3787.73	3755.57	3758.71	0
2025-07-27 03:00:00+00:00	3774.85	3786.44	3773.77	3785.16	0
2025-07-27 04:00:00+00:00	3790.83	3791.49	3771.62	3775.20	173387776
2025-07-27 05:00:00+00:00	3793.48	3805.16	3786.53	3792.12	719480832
2025-07-27 06:00:00+00:00	3773.63	3793.22	3769.73	3793.22	162965504
2025-07-27 07:00:00+00:00	3769.02	3784.29	3768.36	3773.78	0
2025-07-27 08:00:00+00:00	3772.13	3777.02	3767.38	3769.88	654196736
2025-07-27 09:00:00+00:00	3763.23	3774.03	3756.96	3772.33	0
2025-07-27 10:00:00+00:00	3820.36	3833.72	3764.82	3764.82	0
2025-07-27 11:00:00+00:00	3812.15	3836.48	3809.15	3818.67	1107492864
2025-07-27 12:00:00+00:00	3828.77	3834.48	3808.63	3815.33	0
2025-07-27 13:00:00+00:00	3810.65	3830.20	3809.17	3828.72	1062860800
2025-07-27 14:00:00+00:00	3809.86	3822.59	3798.34	3811.99	400914432
2025-07-27 15:00:00+00:00	3820.85	3821.77	3799.84	3810.73	0
2025-07-27 16:00:00+00:00	3814.49	3850.45	3814.49	3819.99	1134942208
2025-07-27 17:00:00+00:00	3841.00	3841.00	3811.83	3816.30	787675136
2025-07-27 18:00:00+00:00	3851.52	3866.05	3837.34	3839.32	1359704064
2025-07-27 19:00:00+00:00	3830.51	3851.54	3830.51	3849.64	0
2025-07-27 20:00:00+00:00	3823.22	3843.47	3823.22	3830.24	2182348800
2025-07-27 21:00:00+00:00	3840.33	3840.33	3820.64	3824.13	191555584
2025-07-27 22:00:00+00:00	3864.51	3875.60	3838.89	3838.89	936689664
2025-07-27 23:00:00+00:00	3875.89	3875.89	3841.96	3866.14	518873088
2025-07-28 00:00:00+00:00	3870.09	3886.78	3859.35	3874.70	749445120
2025-07-28 01:00:00+00:00	3847.95	3867.69	3846.89	3867.69	204011520
2025-07-28 02:00:00+00:00	3883.99	3902.53	3846.14	3850.77	1689952256
2025-07-28 03:00:00+00:00	3879.67	3891.93	3871.54	3884.96	138496000
2025-07-28 04:00:00+00:00	3901.56	3902.18	3870.15	3880.13	411322368
2025-07-28 05:00:00+00:00	3936.39	3940.65	3902.01	3902.34	0
2025-07-28 06:00:00+00:00	3915.67	3934.22	3910.93	3931.27	1719035904
2025-07-28 07:00:00+00:00	3891.51	3915.37	3878.91	3915.37	960628736
2025-07-28 08:00:00+00:00	3893.25	3900.02	3886.59	3893.20	357601280
2025-07-28 09:00:00+00:00	3892.42	3895.81	3876.26	3892.68	0
2025-07-28 10:00:00+00:00	3886.82	3895.70	3879.62	3893.14	0
2025-07-28 11:00:00+00:00	3878.46	3890.52	3862.88	3887.78	654159872
2025-07-28 12:00:00+00:00	3872.30	3889.39	3872.30	3879.05	0
2025-07-28 13:00:00+00:00	3842.12	3872.93	3829.64	3871.42	0
2025-07-28 14:00:00+00:00	3783.02	3851.54	3782.98	3841.84	3122104320
2025-07-28 15:00:00+00:00	3808.63	3819.33	3783.48	3784.48	2610974720
2025-07-28 16:00:00+00:00	3808.52	3821.66	3797.00	3808.91	0
2025-07-28 17:00:00+00:00	3787.03	3809.70	3784.72	3808.10	30896128
2025-07-28 18:00:00+00:00	3781.99	3787.30	3757.04	3784.30	0
2025-07-28 19:00:00+00:00	3797.14	3805.72	3767.28	3781.97	3555346432
2025-07-28 20:00:00+00:00	3789.87	3798.36	3767.58	3796.62	203894784
2025-07-28 21:00:00+00:00	3787.47	3802.84	3777.95	3789.04	108220416
2025-07-28 22:00:00+00:00	3786.56	3801.14	3768.07	3788.93	0
2025-07-28 23:00:00+00:00	3783.00	3800.96	3777.83	3786.81	414355456
2025-07-29 00:00:00+00:00	3779.77	3820.27	3754.41	3795.90	0
2025-07-29 01:00:00+00:00	3763.37	3797.43	3763.37	3780.33	2308057088
2025-07-29 02:00:00+00:00	3756.94	3771.10	3736.54	3760.38	0
2025-07-29 03:00:00+00:00	3795.65	3795.65	3759.98	3759.98	374145024
2025-07-29 04:00:00+00:00	3780.14	3800.62	3777.31	3792.93	817950720
2025-07-29 05:00:00+00:00	3806.23	3806.77	3779.27	3779.27	0
2025-07-29 06:00:00+00:00	3830.83	3833.01	3804.32	3806.09	0
2025-07-29 07:00:00+00:00	3873.92	3877.23	3829.40	3829.40	88748032
2025-07-29 08:00:00+00:00	3871.00	3884.00	3865.95	3877.08	0
2025-07-29 09:00:00+00:00	3873.48	3878.42	3865.01	3875.55	905437184
2025-07-29 10:00:00+00:00	3828.26	3872.18	3826.51	3872.18	119603200
2025-07-29 11:00:00+00:00	3824.32	3837.65	3813.55	3829.19	0
2025-07-29 12:00:00+00:00	3853.87	3859.69	3824.87	3826.24	3171217408
2025-07-29 13:00:00+00:00	3834.16	3870.84	3831.68	3852.73	0
2025-07-29 14:00:00+00:00	3780.56	3837.76	3775.85	3837.76	0
2025-07-29 15:00:00+00:00	3763.87	3781.54	3752.10	3778.55	1046482944
2025-07-29 16:00:00+00:00	3749.99	3767.74	3719.01	3762.65	314400768
2025-07-29 17:00:00+00:00	3769.21	3789.54	3746.61	3750.37	1542520832
2025-07-29 18:00:00+00:00	3766.73	3775.23	3754.34	3769.11	0
2025-07-29 19:00:00+00:00	3770.23	3791.32	3761.31	3769.77	81772544
2025-07-29 20:00:00+00:00	3758.24	3778.51	3745.09	3764.75	0
2025-07-29 21:00:00+00:00	3782.66	3782.76	3757.22	3763.13	1138462720
2025-07-29 22:00:00+00:00	3791.42	3792.32	3760.97	3780.64	519188480
2025-07-29 23:00:00+00:00	3792.61	3796.79	3785.16	3791.34	0
2025-07-30 00:00:00+00:00	3773.89	3793.10	3757.02	3793.10	1320521728
2025-07-30 01:00:00+00:00	3789.93	3808.60	3763.70	3774.45	1598402560
2025-07-30 02:00:00+00:00	3812.72	3818.85	3785.57	3790.77	0
2025-07-30 03:00:00+00:00	3816.72	3826.06	3806.78	3812.68	1486528512
2025-07-30 04:00:00+00:00	3806.53	3823.67	3801.88	3816.91	0
2025-07-30 05:00:00+00:00	3809.44	3812.72	3789.91	3807.78	727072768
2025-07-30 06:00:00+00:00	3825.54	3828.88	3809.56	3809.56	0
2025-07-30 07:00:00+00:00	3811.17	3832.08	3805.76	3824.68	0
2025-07-30 08:00:00+00:00	3819.15	3824.54	3801.73	3810.85	0
2025-07-30 09:00:00+00:00	3787.60	3819.14	3779.73	3817.39	0
2025-07-30 10:00:00+00:00	3778.71	3805.68	3778.71	3786.58	0
2025-07-30 11:00:00+00:00	3757.03	3784.51	3746.22	3773.52	1410709504
2025-07-30 12:00:00+00:00	3777.15	3780.99	3750.47	3756.76	0
2025-07-30 13:00:00+00:00	3770.06	3782.83	3754.53	3776.42	341420032
2025-07-30 14:00:00+00:00	3819.36	3828.74	3766.37	3766.99	0
2025-07-30 15:00:00+00:00	3797.37	3818.73	3782.36	3818.73	547489792
2025-07-30 16:00:00+00:00	3792.02	3813.88	3783.25	3797.04	0
2025-07-30 17:00:00+00:00	3809.21	3814.35	3794.42	3795.24	0
2025-07-30 18:00:00+00:00	3743.92	3813.52	3743.92	3808.72	761688064
2025-07-30 19:00:00+00:00	3763.37	3769.66	3686.24	3738.24	873457664
2025-07-30 20:00:00+00:00	3769.75	3783.05	3760.00	3760.00	2981222400
2025-07-30 21:00:00+00:00	3764.88	3773.06	3743.44	3769.66	0
2025-07-30 22:00:00+00:00	3764.71	3769.52	3757.74	3763.23	746399744
2025-07-30 23:00:00+00:00	3807.45	3809.63	3764.37	3764.37	128354304
2025-07-31 00:00:00+00:00	3846.03	3848.79	3802.68	3808.89	0
2025-07-31 01:00:00+00:00	3834.43	3848.66	3830.31	3844.20	1411592192
2025-07-31 02:00:00+00:00	3862.28	3862.91	3833.94	3836.07	148447232
2025-07-31 03:00:00+00:00	3861.46	3866.20	3856.80	3861.75	1138503680
2025-07-31 04:00:00+00:00	3869.28	3869.28	3856.09	3862.22	0
2025-07-31 05:00:00+00:00	3858.11	3870.23	3856.67	3870.23	0
2025-07-31 06:00:00+00:00	3875.21	3877.04	3856.21	3858.36	0
2025-07-31 07:00:00+00:00	3863.54	3874.87	3861.48	3874.29	2232018944
2025-07-31 08:00:00+00:00	3863.61	3872.16	3859.23	3863.47	0
2025-07-31 09:00:00+00:00	3864.20	3864.82	3856.46	3863.63	396435456
2025-07-31 10:00:00+00:00	3855.21	3865.06	3854.91	3862.80	0
2025-07-31 11:00:00+00:00	3836.52	3856.55	3829.39	3854.82	0
2025-07-31 12:00:00+00:00	3831.36	3842.70	3824.59	3837.18	0
2025-07-31 13:00:00+00:00	3807.99	3835.17	3788.53	3835.17	202104832
2025-07-31 14:00:00+00:00	3773.11	3813.10	3769.00	3808.62	536190976
2025-07-31 15:00:00+00:00	3786.92	3795.82	3766.55	3769.68	0
2025-07-31 16:00:00+00:00	3803.53	3816.52	3783.72	3787.63	0
2025-07-31 17:00:00+00:00	3771.51	3803.74	3771.17	3803.74	22806528
2025-07-31 18:00:00+00:00	3773.98	3785.83	3753.11	3774.66	0
2025-07-31 19:00:00+00:00	3736.78	3779.00	3735.99	3774.31	0
2025-07-31 20:00:00+00:00	3736.04	3742.99	3718.50	3738.24	1542393856
2025-07-31 21:00:00+00:00	3729.21	3755.00	3718.22	3735.44	0
2025-07-31 22:00:00+00:00	3714.48	3730.25	3702.64	3730.25	728504320
2025-07-31 23:00:00+00:00	3699.43	3727.54	3686.29	3710.28	371701760
2025-08-01 00:00:00+00:00	3685.00	3697.74	3625.18	3697.74	1275992064
2025-08-01 01:00:00+00:00	3686.05	3694.40	3659.12	3681.91	1474385920
2025-08-01 02:00:00+00:00	3715.68	3721.91	3683.00	3689.65	1032048640
2025-08-01 03:00:00+00:00	3704.97	3722.11	3702.46	3716.19	0
2025-08-01 04:00:00+00:00	3682.86	3704.93	3680.66	3704.93	1659867136
2025-08-01 05:00:00+00:00	3674.07	3692.53	3665.89	3682.19	0
2025-08-01 06:00:00+00:00	3661.24	3679.23	3647.12	3674.94	503209984
2025-08-01 07:00:00+00:00	3647.50	3666.74	3628.63	3661.66	710565888
2025-08-01 08:00:00+00:00	3614.44	3649.55	3590.02	3649.55	2113527808
2025-08-01 09:00:00+00:00	3619.71	3637.88	3609.15	3611.59	1428803584
2025-08-01 10:00:00+00:00	3615.32	3632.09	3610.23	3618.91	661135360
2025-08-01 11:00:00+00:00	3640.85	3641.36	3606.00	3614.54	0
2025-08-01 12:00:00+00:00	3665.91	3670.76	3635.75	3641.54	1275957248
2025-08-01 13:00:00+00:00	3593.54	3672.61	3579.51	3662.65	0
2025-08-01 14:00:00+00:00	3631.84	3651.86	3577.27	3598.64	1854844928
2025-08-01 15:00:00+00:00	3616.59	3633.39	3584.49	3631.76	0
2025-08-01 16:00:00+00:00	3580.33	3630.71	3578.99	3613.04	0
2025-08-01 17:00:00+00:00	3566.22	3590.57	3565.79	3586.45	526983168
2025-08-01 18:00:00+00:00	3549.55	3578.81	3542.20	3569.75	1429327872
2025-08-01 19:00:00+00:00	3513.69	3558.76	3513.69	3551.67	1524277248
2025-08-01 20:00:00+00:00	3539.38	3539.38	3495.44	3517.13	0
2025-08-01 21:00:00+00:00	3539.79	3549.63	3535.37	3539.98	1466302464
2025-08-01 22:00:00+00:00	3473.47	3540.86	3444.53	3534.50	0
2025-08-01 23:00:00+00:00	3488.93	3490.87	3451.25	3465.77	1017327616
2025-08-02 00:00:00+00:00	3511.19	3511.19	3479.12	3486.97	0
2025-08-02 01:00:00+00:00	3517.31	3519.69	3497.90	3513.20	0
2025-08-02 02:00:00+00:00	3519.31	3524.29	3514.03	3515.60	319385600
2025-08-02 03:00:00+00:00	3524.53	3529.91	3519.55	3521.88	0
2025-08-02 04:00:00+00:00	3531.89	3531.89	3515.74	3526.74	147832832
2025-08-02 05:00:00+00:00	3518.54	3535.46	3516.35	3532.23	0
2025-08-02 06:00:00+00:00	3479.62	3518.48	3459.73	3518.48	257179648
2025-08-02 07:00:00+00:00	3518.96	3519.59	3471.13	3479.30	0
2025-08-02 08:00:00+00:00	3489.19	3520.98	3489.19	3518.40	0
2025-08-02 09:00:00+00:00	3492.75	3501.02	3482.31	3490.53	0
2025-08-02 10:00:00+00:00	3490.86	3492.70	3475.75	3491.10	0
2025-08-02 11:00:00+00:00	3508.83	3515.83	3482.67	3490.29	0
2025-08-02 12:00:00+00:00	3509.33	3511.87	3498.00	3507.68	0
2025-08-02 13:00:00+00:00	3509.15	3514.22	3498.34	3508.48	0
2025-08-02 14:00:00+00:00	3478.65	3515.09	3467.77	3508.63	0
2025-08-02 15:00:00+00:00	3458.97	3490.17	3454.05	3478.71	0
2025-08-02 16:00:00+00:00	3469.13	3472.76	3437.23	3457.96	0
2025-08-02 17:00:00+00:00	3420.02	3478.07	3417.55	3469.02	1083129856
2025-08-02 18:00:00+00:00	3383.52	3428.19	3375.48	3422.16	795668480
2025-08-02 19:00:00+00:00	3386.78	3423.72	3378.26	3382.53	0
2025-08-02 20:00:00+00:00	3420.59	3420.59	3383.38	3383.38	0
2025-08-02 21:00:00+00:00	3414.74	3433.35	3408.24	3422.71	1195327488
2025-08-02 22:00:00+00:00	3412.31	3424.63	3389.89	3411.69	0
2025-08-02 23:00:00+00:00	3392.21	3411.20	3373.74	3411.13	0
2025-08-03 00:00:00+00:00	3407.30	3408.58	3358.15	3391.69	0
2025-08-03 01:00:00+00:00	3416.70	3421.58	3403.46	3408.38	948928512
2025-08-03 02:00:00+00:00	3444.02	3444.02	3414.71	3414.84	0
2025-08-03 03:00:00+00:00	3446.38	3450.36	3440.36	3443.81	1062479872
2025-08-03 04:00:00+00:00	3439.42	3446.20	3434.60	3446.20	0
2025-08-03 05:00:00+00:00	3444.45	3453.17	3442.12	3442.30	0
2025-08-03 06:00:00+00:00	3438.35	3446.17	3437.99	3444.53	0
2025-08-03 07:00:00+00:00	3453.72	3458.01	3439.20	3439.20	0
2025-08-03 08:00:00+00:00	3462.26	3467.03	3454.10	3455.71	0
2025-08-03 09:00:00+00:00	3464.63	3465.79	3455.62	3462.22	0
2025-08-03 10:00:00+00:00	3486.50	3486.50	3464.64	3465.26	0
2025-08-03 11:00:00+00:00	3488.07	3515.43	3486.08	3486.08	548677632
2025-08-03 12:00:00+00:00	3494.08	3503.09	3478.02	3485.44	0
2025-08-03 13:00:00+00:00	3491.39	3497.73	3486.09	3491.50	1108840448
2025-08-03 14:00:00+00:00	3473.29	3494.13	3469.74	3492.25	0
2025-08-03 15:00:00+00:00	3477.61	3477.61	3457.72	3472.41	0
2025-08-03 16:00:00+00:00	3494.78	3494.78	3469.22	3476.59	1124065280
2025-08-03 17:00:00+00:00	3489.56	3496.99	3482.26	3494.79	0
2025-08-03 18:00:00+00:00	3496.19	3497.61	3482.82	3489.42	0
2025-08-03 19:00:00+00:00	3494.27	3513.62	3489.89	3496.63	0
2025-08-03 20:00:00+00:00	3494.50	3497.39	3485.63	3495.98	0
2025-08-03 21:00:00+00:00	3503.05	3507.94	3490.70	3494.21	607453184
2025-08-03 22:00:00+00:00	3502.75	3509.12	3485.33	3502.83	0
2025-08-03 23:00:00+00:00	3498.15	3519.90	3497.00	3502.83	459741184
2025-08-04 00:00:00+00:00	3547.21	3549.52	3491.98	3497.28	724115456
2025-08-04 01:00:00+00:00	3536.30	3555.76	3535.34	3547.07	1168777216
2025-08-04 02:00:00+00:00	3567.01	3567.91	3526.71	3537.47	0
2025-08-04 03:00:00+00:00	3557.85	3573.79	3557.08	3569.96	1002706944
2025-08-04 04:00:00+00:00	3537.96	3565.25	3537.41	3557.39	0
2025-08-04 05:00:00+00:00	3534.35	3540.34	3525.93	3539.21	0
2025-08-04 06:00:00+00:00	3538.41	3540.69	3524.18	3534.50	1490829312
2025-08-04 07:00:00+00:00	3552.24	3553.92	3538.34	3539.21	220606464
2025-08-04 08:00:00+00:00	3550.06	3563.26	3543.40	3552.65	0
2025-08-04 09:00:00+00:00	3546.49	3563.02	3546.49	3550.62	0
2025-08-04 10:00:00+00:00	3556.37	3568.19	3545.62	3546.57	92334080
2025-08-04 11:00:00+00:00	3556.29	3565.08	3551.27	3554.93	175888384
2025-08-04 12:00:00+00:00	3572.93	3572.93	3552.67	3556.41	121802752
2025-08-04 13:00:00+00:00	3615.88	3615.88	3562.46	3570.17	0
2025-08-04 14:00:00+00:00	3636.57	3660.71	3620.66	3620.66	2993596416
2025-08-04 15:00:00+00:00	3649.12	3653.61	3637.61	3638.05	720908288
2025-08-04 16:00:00+00:00	3689.69	3692.34	3649.42	3649.42	0
2025-08-04 17:00:00+00:00	3681.65	3717.90	3680.69	3686.80	3577513984
2025-08-04 18:00:00+00:00	3674.16	3692.86	3672.60	3681.96	0
2025-08-04 19:00:00+00:00	3668.90	3686.00	3668.90	3675.66	921389056
2025-08-04 20:00:00+00:00	3704.04	3710.60	3661.72	3670.11	0
2025-08-04 21:00:00+00:00	3714.29	3724.95	3701.58	3701.58	419844096
2025-08-04 22:00:00+00:00	3730.73	3733.88	3710.05	3710.05	697395200
2025-08-04 23:00:00+00:00	3718.62	3732.46	3711.68	3732.46	516003840
2025-08-05 00:00:00+00:00	3697.58	3720.35	3694.94	3720.35	0
2025-08-05 01:00:00+00:00	3678.64	3704.70	3678.64	3697.14	24303616
2025-08-05 02:00:00+00:00	3678.60	3685.57	3673.80	3680.77	249948160
2025-08-05 03:00:00+00:00	3653.04	3680.36	3649.71	3679.93	919148544
2025-08-05 04:00:00+00:00	3649.94	3666.01	3646.47	3652.31	584906752
2025-08-05 05:00:00+00:00	3665.49	3666.69	3648.41	3649.36	0
2025-08-05 06:00:00+00:00	3649.33	3678.65	3638.87	3664.37	1083807744
2025-08-05 07:00:00+00:00	3611.87	3654.90	3606.16	3650.13	365713408
2025-08-05 08:00:00+00:00	3633.58	3634.19	3609.07	3612.73	0
2025-08-05 09:00:00+00:00	3660.69	3664.15	3633.79	3633.79	827944960
2025-08-05 10:00:00+00:00	3683.62	3691.45	3655.85	3660.49	266223616
2025-08-05 11:00:00+00:00	3672.22	3683.91	3664.70	3682.19	0
2025-08-05 12:00:00+00:00	3632.79	3675.38	3616.50	3672.90	396503040
2025-08-05 13:00:00+00:00	3643.98	3656.92	3620.77	3628.51	1081221120
2025-08-05 14:00:00+00:00	3577.35	3646.07	3565.65	3646.07	47183872
2025-08-05 15:00:00+00:00	3564.60	3595.53	3557.74	3577.70	1099866112
2025-08-05 16:00:00+00:00	3578.93	3592.05	3566.78	3568.18	0
2025-08-05 17:00:00+00:00	3605.27	3607.98	3577.73	3577.73	0
2025-08-05 18:00:00+00:00	3585.15	3607.35	3571.39	3605.33	39931904
2025-08-05 19:00:00+00:00	3574.06	3592.47	3561.61	3586.69	0
2025-08-05 20:00:00+00:00	3574.79	3595.18	3571.32	3571.32	362080256
2025-08-05 21:00:00+00:00	3576.65	3589.40	3572.13	3575.48	0
2025-08-05 22:00:00+00:00	3596.77	3597.62	3547.62	3567.00	0
2025-08-05 23:00:00+00:00	3611.11	3620.36	3596.11	3597.02	1028442112
2025-08-06 00:00:00+00:00	3573.45	3612.43	3572.21	3611.82	0
2025-08-06 01:00:00+00:00	3592.79	3592.79	3567.10	3576.59	770611200
2025-08-06 02:00:00+00:00	3591.06	3595.20	3576.45	3591.11	752314368
2025-08-06 03:00:00+00:00	3584.50	3592.28	3574.48	3592.17	0
2025-08-06 04:00:00+00:00	3573.34	3584.16	3571.23	3583.44	0
2025-08-06 05:00:00+00:00	3637.22	3660.01	3570.14	3573.33	1297014784
2025-08-06 06:00:00+00:00	3630.86	3641.74	3618.72	3637.53	0
2025-08-06 07:00:00+00:00	3640.32	3646.75	3626.30	3632.04	0
2025-08-06 08:00:00+00:00	3622.03	3641.23	3610.58	3639.92	0
2025-08-06 09:00:00+00:00	3626.45	3642.74	3618.61	3621.78	0
2025-08-06 10:00:00+00:00	3615.64	3631.73	3612.35	3626.70	528015360
2025-08-06 11:00:00+00:00	3618.32	3627.50	3610.97	3615.71	0
2025-08-06 12:00:00+00:00	3581.16	3622.05	3581.16	3618.46	0
2025-08-06 13:00:00+00:00	3603.01	3603.01	3580.20	3582.72	1035368448
2025-08-06 14:00:00+00:00	3634.39	3634.39	3590.74	3603.12	0
2025-08-06 15:00:00+00:00	3667.19	3667.19	3622.78	3635.29	0
2025-08-06 16:00:00+00:00	3647.71	3671.07	3641.74	3666.16	1356857344
2025-08-06 17:00:00+00:00	3678.00	3680.83	3641.10	3646.32	0
2025-08-06 18:00:00+00:00	3676.78	3698.12	3674.48	3682.33	1141567488
2025-08-06 19:00:00+00:00	3679.55	3685.73	3671.08	3677.45	0
2025-08-06 20:00:00+00:00	3674.75	3684.03	3669.38	3684.03	422547456
2025-08-06 21:00:00+00:00	3668.57	3684.72	3657.28	3675.18	0
2025-08-06 22:00:00+00:00	3682.71	3682.77	3669.60	3669.60	1035098112
2025-08-06 23:00:00+00:00	3683.68	3685.18	3675.52	3682.78	0
2025-08-07 00:00:00+00:00	3674.34	3683.68	3665.96	3683.68	0
2025-08-07 01:00:00+00:00	3669.74	3715.47	3669.74	3674.62	0
2025-08-07 02:00:00+00:00	3659.45	3678.54	3656.60	3669.21	216012800
2025-08-07 03:00:00+00:00	3658.04	3663.64	3650.52	3659.90	887353344
2025-08-07 04:00:00+00:00	3662.76	3670.00	3657.24	3657.40	188622848
2025-08-07 05:00:00+00:00	3687.70	3687.70	3661.31	3663.13	0
2025-08-07 06:00:00+00:00	3695.31	3707.64	3688.48	3688.48	0
2025-08-07 07:00:00+00:00	3701.75	3708.54	3695.90	3695.90	398764032
2025-08-07 08:00:00+00:00	3722.79	3727.38	3701.88	3701.88	264787968
2025-08-07 09:00:00+00:00	3733.96	3733.96	3717.00	3722.55	0
2025-08-07 10:00:00+00:00	3824.99	3824.99	3733.12	3733.54	3634282496
2025-08-07 11:00:00+00:00	3830.88	3836.86	3809.52	3822.40	314787840
2025-08-07 12:00:00+00:00	3849.72	3849.72	3827.03	3829.80	3224805376
2025-08-07 13:00:00+00:00	3856.47	3865.24	3829.81	3849.31	1291569152
2025-08-07 14:00:00+00:00	3818.62	3858.07	3808.24	3857.97	767201280
2025-08-07 15:00:00+00:00	3838.62	3841.04	3821.11	3824.20	0
2025-08-07 16:00:00+00:00	3816.68	3841.26	3784.74	3838.46	61759488
2025-08-07 17:00:00+00:00	3830.34	3832.04	3811.30	3816.64	0
2025-08-07 18:00:00+00:00	3828.75	3829.90	3811.77	3829.90	0
2025-08-07 19:00:00+00:00	3867.38	3878.00	3824.20	3829.39	856483840
2025-08-07 20:00:00+00:00	3871.46	3881.07	3855.19	3870.41	2551717888
2025-08-07 21:00:00+00:00	3869.43	3883.69	3863.30	3873.07	0
2025-08-07 22:00:00+00:00	3919.32	3926.20	3871.52	3871.52	340279296
2025-08-07 23:00:00+00:00	3917.43	3918.29	3893.29	3918.29	1612341248
2025-08-08 00:00:00+00:00	3903.49	3933.01	3885.84	3906.01	1924939776
2025-08-08 01:00:00+00:00	3885.59	3915.29	3885.59	3902.26	677572608
2025-08-08 02:00:00+00:00	3896.84	3905.64	3883.20	3887.18	0
2025-08-08 03:00:00+00:00	3938.28	3961.22	3894.49	3894.49	752877568
2025-08-08 04:00:00+00:00	3921.23	3939.50	3918.19	3939.50	652218368
2025-08-08 05:00:00+00:00	3902.40	3921.11	3897.59	3921.11	2037616640
2025-08-08 06:00:00+00:00	3915.45	3919.64	3897.33	3902.21	0
2025-08-08 07:00:00+00:00	3916.54	3925.23	3903.54	3915.69	399085568
2025-08-08 08:00:00+00:00	3898.58	3926.30	3890.38	3916.40	908607488
2025-08-08 09:00:00+00:00	3900.52	3901.35	3887.68	3899.32	0
2025-08-08 10:00:00+00:00	3897.06	3906.92	3890.07	3900.56	0
2025-08-08 11:00:00+00:00	3918.36	3920.41	3897.95	3897.95	0
2025-08-08 12:00:00+00:00	3895.30	3918.74	3895.30	3918.74	534962176
2025-08-08 13:00:00+00:00	3998.99	4010.97	3893.73	3893.73	0
2025-08-08 14:00:00+00:00	3977.56	4003.98	3947.39	4000.78	4433195008
2025-08-08 15:00:00+00:00	3955.07	3985.63	3928.86	3982.60	0
2025-08-08 16:00:00+00:00	3969.19	3975.87	3954.52	3954.98	858497024
2025-08-08 17:00:00+00:00	4032.20	4032.20	3971.02	3971.11	1500831744
2025-08-08 18:00:00+00:00	4052.73	4054.78	4033.78	4033.78	2016600064
2025-08-08 19:00:00+00:00	4055.37	4064.87	4035.00	4053.77	0
2025-08-08 20:00:00+00:00	4054.24	4066.82	4047.05	4060.80	857382912
2025-08-08 21:00:00+00:00	4041.90	4059.46	4039.52	4057.83	0
2025-08-08 22:00:00+00:00	4026.23	4040.08	4021.98	4040.08	171593728
2025-08-08 23:00:00+00:00	4011.07	4031.32	4008.96	4025.57	0
2025-08-09 00:00:00+00:00	4015.16	4022.22	4007.95	4009.81	0
2025-08-09 01:00:00+00:00	4033.34	4034.04	4013.48	4016.80	0
2025-08-09 02:00:00+00:00	4034.76	4036.39	4027.03	4033.65	0
2025-08-09 03:00:00+00:00	4051.01	4051.16	4027.46	4033.99	0
2025-08-09 04:00:00+00:00	4081.97	4098.92	4047.20	4050.85	0
2025-08-09 05:00:00+00:00	4179.00	4196.37	4076.84	4080.88	6750035968
2025-08-09 06:00:00+00:00	4161.83	4180.45	4153.02	4179.87	1068187648
2025-08-09 07:00:00+00:00	4170.93	4174.51	4158.26	4162.27	0
2025-08-09 08:00:00+00:00	4190.36	4200.11	4170.15	4170.81	1114501120
2025-08-09 09:00:00+00:00	4220.92	4231.45	4177.54	4190.38	696864768
2025-08-09 10:00:00+00:00	4217.56	4245.14	4215.56	4221.06	1298636800
2025-08-09 11:00:00+00:00	4191.60	4217.69	4191.60	4217.69	1789313024
2025-08-09 12:00:00+00:00	4198.12	4205.80	4184.43	4190.76	341827584
2025-08-09 13:00:00+00:00	4167.87	4199.82	4167.87	4197.84	0
2025-08-09 14:00:00+00:00	4196.26	4196.52	4162.20	4166.68	0
2025-08-09 15:00:00+00:00	4207.51	4223.00	4177.05	4196.86	0
2025-08-09 16:00:00+00:00	4209.10	4226.25	4202.02	4208.06	1310896128
2025-08-09 17:00:00+00:00	4235.78	4237.27	4202.98	4208.68	0
2025-08-09 18:00:00+00:00	4243.20	4249.38	4222.93	4234.72	0
2025-08-09 19:00:00+00:00	4259.56	4268.62	4240.65	4242.84	0
2025-08-09 20:00:00+00:00	4282.20	4288.38	4260.03	4260.03	1901436928
2025-08-09 21:00:00+00:00	4284.06	4295.96	4265.72	4290.03	893808640
2025-08-09 22:00:00+00:00	4265.46	4322.85	4256.93	4279.73	511979520
2025-08-09 23:00:00+00:00	4264.52	4273.50	4251.65	4265.55	1501270016
2025-08-10 00:00:00+00:00	4312.57	4332.21	4254.64	4268.09	1082290176
2025-08-10 01:00:00+00:00	4299.75	4320.50	4293.52	4312.65	417468416
2025-08-10 02:00:00+00:00	4251.27	4303.23	4249.86	4301.51	0
2025-08-10 03:00:00+00:00	4243.39	4256.20	4221.66	4249.88	1627160576
2025-08-10 04:00:00+00:00	4249.78	4263.83	4229.52	4243.94	661245952
2025-08-10 05:00:00+00:00	4222.41	4251.48	4214.90	4251.48	0
2025-08-10 06:00:00+00:00	4226.12	4232.24	4207.47	4220.83	0
2025-08-10 07:00:00+00:00	4185.70	4230.97	4177.89	4225.38	1941348352
2025-08-10 08:00:00+00:00	4211.34	4217.69	4163.94	4184.44	0
2025-08-10 09:00:00+00:00	4224.90	4229.31	4209.99	4209.99	0
2025-08-10 10:00:00+00:00	4197.76	4229.34	4195.77	4224.03	0
2025-08-10 11:00:00+00:00	4181.40	4218.64	4181.31	4198.07	0
2025-08-10 12:00:00+00:00	4201.59	4201.59	4177.12	4182.51	202493952
2025-08-10 13:00:00+00:00	4168.31	4205.34	4168.31	4201.06	0
2025-08-10 14:00:00+00:00	4220.79	4225.96	4165.36	4168.30	1650724864
2025-08-10 15:00:00+00:00	4218.81	4233.04	4213.95	4220.45	0
2025-08-10 16:00:00+00:00	4234.53	4239.77	4216.95	4218.53	0
2025-08-10 17:00:00+00:00	4227.99	4245.11	4226.02	4234.06	0
2025-08-10 18:00:00+00:00	4233.74	4233.74	4218.39	4220.13	0
2025-08-10 19:00:00+00:00	4254.68	4259.01	4232.52	4235.83	0
2025-08-10 20:00:00+00:00	4219.03	4252.37	4213.62	4252.37	0
2025-08-10 21:00:00+00:00	4222.39	4222.39	4192.07	4217.61	0
2025-08-10 22:00:00+00:00	4244.37	4244.37	4208.22	4223.49	0
2025-08-10 23:00:00+00:00	4254.69	4254.97	4232.31	4247.66	0
2025-08-11 00:00:00+00:00	4270.22	4283.49	4243.18	4251.69	0
2025-08-11 01:00:00+00:00	4306.54	4324.08	4265.37	4266.86	53764096
2025-08-11 02:00:00+00:00	4313.21	4333.19	4300.45	4305.65	1908531200
2025-08-11 03:00:00+00:00	4311.19	4311.26	4290.12	4311.26	0
2025-08-11 04:00:00+00:00	4328.40	4345.46	4311.19	4311.19	1496178688
2025-08-11 05:00:00+00:00	4302.76	4330.60	4298.45	4320.52	215314432
2025-08-11 06:00:00+00:00	4299.76	4310.29	4296.56	4305.01	0
2025-08-11 07:00:00+00:00	4271.73	4303.15	4269.79	4296.83	0
2025-08-11 08:00:00+00:00	4283.71	4283.71	4256.95	4274.24	0
2025-08-11 09:00:00+00:00	4263.25	4281.92	4262.84	4281.92	1485848576
2025-08-11 10:00:00+00:00	4238.01	4264.33	4236.10	4264.33	577052672
2025-08-11 11:00:00+00:00	4187.59	4235.88	4174.28	4235.88	0
2025-08-11 12:00:00+00:00	4180.25	4193.68	4170.00	4184.83	1230319616
2025-08-11 13:00:00+00:00	4274.64	4297.76	4172.53	4181.81	3309891584
2025-08-11 14:00:00+00:00	4279.31	4317.96	4265.79	4277.81	2510716928
2025-08-11 15:00:00+00:00	4325.01	4327.52	4263.90	4278.15	1036816384
2025-08-11 16:00:00+00:00	4320.70	4358.73	4316.02	4333.74	175452160
2025-08-11 17:00:00+00:00	4294.17	4317.37	4287.15	4315.70	3691667456
2025-08-11 18:00:00+00:00	4298.36	4303.34	4272.15	4289.70	0
2025-08-11 19:00:00+00:00	4257.93	4307.27	4241.82	4297.07	1024962560
2025-08-11 20:00:00+00:00	4246.62	4257.84	4224.18	4257.84	776384512
2025-08-11 21:00:00+00:00	4212.02	4255.76	4192.71	4247.79	47435776
2025-08-11 22:00:00+00:00	4220.90	4223.20	4193.37	4219.45	380092416
2025-08-11 23:00:00+00:00	4228.02	4234.13	4220.60	4221.15	9375744
2025-08-12 00:00:00+00:00	4276.20	4276.20	4224.93	4224.93	0
2025-08-12 01:00:00+00:00	4270.97	4289.99	4261.31	4274.94	412938240
2025-08-12 02:00:00+00:00	4293.96	4309.04	4264.95	4271.26	0
2025-08-12 03:00:00+00:00	4285.75	4302.72	4280.10	4292.90	0
2025-08-12 04:00:00+00:00	4310.60	4318.62	4283.60	4283.60	315138048
2025-08-12 05:00:00+00:00	4285.65	4311.04	4273.94	4311.04	0
2025-08-12 06:00:00+00:00	4293.18	4304.51	4278.14	4285.22	1131700224
2025-08-12 07:00:00+00:00	4312.57	4319.43	4291.62	4291.62	0
2025-08-12 08:00:00+00:00	4310.84	4329.50	4297.04	4314.38	0
2025-08-12 09:00:00+00:00	4287.97	4316.20	4287.97	4310.57	230395904
2025-08-12 10:00:00+00:00	4277.90	4297.48	4275.80	4289.84	0
2025-08-12 11:00:00+00:00	4293.58	4293.58	4258.94	4277.23	0
2025-08-12 12:00:00+00:00	4401.50	4410.70	4280.37	4289.93	4226240512
2025-08-12 13:00:00+00:00	4378.62	4425.30	4360.33	4405.85	1577664512
2025-08-12 14:00:00+00:00	4413.44	4420.86	4378.48	4383.11	56115200
2025-08-12 15:00:00+00:00	4469.43	4474.67	4416.01	4416.01	1328582656
2025-08-12 16:00:00+00:00	4463.45	4484.22	4443.98	4472.32	0
2025-08-12 17:00:00+00:00	4501.62	4501.62	4465.21	4465.21	1804693504
2025-08-12 18:00:00+00:00	4487.54	4513.31	4479.44	4500.32	885460992
2025-08-12 19:00:00+00:00	4517.21	4517.21	4483.98	4488.92	0
2025-08-12 20:00:00+00:00	4621.94	4629.35	4506.39	4512.53	3690147840
2025-08-12 21:00:00+00:00	4585.50	4619.72	4580.34	4619.72	1050968064
2025-08-12 22:00:00+00:00	4574.01	4587.66	4563.87	4587.66	1490087936
2025-08-12 23:00:00+00:00	4589.18	4613.38	4574.58	4574.58	869830656
2025-08-13 00:00:00+00:00	4617.73	4633.44	4583.47	4587.66	1751216128
2025-08-13 01:00:00+00:00	4581.45	4613.66	4568.30	4613.66	0
2025-08-13 02:00:00+00:00	4620.13	4621.99	4573.04	4583.16	1065086976
2025-08-13 03:00:00+00:00	4647.14	4647.14	4609.75	4621.71	2286391296
2025-08-13 04:00:00+00:00	4674.79	4676.57	4646.53	4646.53	2204594176
2025-08-13 05:00:00+00:00	4630.24	4673.31	4623.78	4673.31	0
2025-08-13 06:00:00+00:00	4621.69	4645.59	4611.38	4631.47	695697408
2025-08-13 07:00:00+00:00	4625.95	4629.98	4615.20	4622.17	506454016
2025-08-13 08:00:00+00:00	4623.81	4635.30	4610.38	4625.80	0
2025-08-13 09:00:00+00:00	4707.40	4707.40	4624.71	4625.48	2975264768
2025-08-13 10:00:00+00:00	4693.98	4707.73	4689.00	4705.80	256860160
2025-08-13 11:00:00+00:00	4686.48	4702.00	4670.79	4693.48	1794371584
2025-08-13 12:00:00+00:00	4684.09	4718.19	4676.01	4690.24	0
2025-08-13 13:00:00+00:00	4667.76	4734.45	4658.10	4685.16	0
2025-08-13 14:00:00+00:00	4657.33	4698.76	4643.07	4669.75	1270382592
2025-08-13 15:00:00+00:00	4656.67	4672.52	4623.79	4649.36	0
2025-08-13 16:00:00+00:00	4699.50	4725.13	4663.25	4663.56	3524583424
2025-08-13 17:00:00+00:00	4727.63	4731.35	4700.16	4700.16	0
2025-08-13 18:00:00+00:00	4714.63	4747.64	4699.86	4733.17	0
2025-08-13 19:00:00+00:00	4734.35	4747.07	4710.67	4716.22	2004000768
2025-08-13 20:00:00+00:00	4718.92	4740.04	4702.30	4740.04	0
2025-08-13 21:00:00+00:00	4718.00	4771.38	4718.00	4718.84	0
2025-08-13 22:00:00+00:00	4734.85	4778.39	4713.61	4723.22	0
2025-08-13 23:00:00+00:00	4758.12	4777.67	4737.01	4737.01	3056025600
2025-08-14 00:00:00+00:00	4716.66	4758.33	4716.66	4750.03	84717568
2025-08-14 01:00:00+00:00	4724.34	4748.81	4712.73	4718.43	0
2025-08-14 02:00:00+00:00	4751.16	4766.42	4721.98	4723.47	1923461120
2025-08-14 03:00:00+00:00	4778.05	4778.05	4744.91	4751.50	243621888
2025-08-14 04:00:00+00:00	4759.32	4785.35	4754.19	4776.50	0
2025-08-14 05:00:00+00:00	4731.46	4771.66	4729.10	4760.18	0
2025-08-14 06:00:00+00:00	4776.48	4779.09	4721.25	4732.69	750018560
2025-08-14 07:00:00+00:00	4748.68	4776.81	4733.88	4776.81	1295720448
2025-08-14 08:00:00+00:00	4726.56	4748.29	4723.51	4748.29	0
2025-08-14 09:00:00+00:00	4760.91	4761.25	4723.81	4726.75	1125212160
2025-08-14 10:00:00+00:00	4702.76	4764.86	4694.10	4760.97	0
2025-08-14 11:00:00+00:00	4718.13	4720.42	4695.84	4707.08	933953536
2025-08-14 12:00:00+00:00	4572.06	4735.20	4547.71	4719.86	4760780800
2025-08-14 13:00:00+00:00	4617.54	4638.15	4491.99	4568.84	5861998592
2025-08-14 14:00:00+00:00	4666.07	4704.15	4584.69	4613.34	167550976
2025-08-14 15:00:00+00:00	4624.11	4684.75	4595.46	4664.93	3799810048
2025-08-14 16:00:00+00:00	4553.04	4621.03	4520.11	4621.03	1146544128
2025-08-14 17:00:00+00:00	4543.60	4564.59	4518.14	4549.11	292380672
2025-08-14 18:00:00+00:00	4539.77	4558.13	4487.30	4549.64	364183552
2025-08-14 19:00:00+00:00	4545.92	4569.94	4539.69	4541.34	0
2025-08-14 20:00:00+00:00	4530.57	4546.05	4513.41	4541.93	1068703744
2025-08-14 21:00:00+00:00	4478.44	4545.85	4461.81	4535.70	0
2025-08-14 22:00:00+00:00	4534.20	4534.20	4461.44	4481.04	0
2025-08-14 23:00:00+00:00	4546.55	4574.12	4534.92	4534.92	560504832
2025-08-15 00:00:00+00:00	4569.03	4589.26	4545.69	4549.67	0
2025-08-15 01:00:00+00:00	4612.64	4613.87	4561.31	4568.89	2015698944
2025-08-15 02:00:00+00:00	4628.72	4640.33	4604.19	4609.90	1263788032
2025-08-15 03:00:00+00:00	4640.14	4653.12	4621.04	4627.06	0
2025-08-15 04:00:00+00:00	4628.04	4649.70	4621.75	4638.23	0
2025-08-15 05:00:00+00:00	4621.48	4634.49	4611.16	4628.51	0
2025-08-15 06:00:00+00:00	4653.04	4664.07	4622.67	4622.67	984473600
2025-08-15 07:00:00+00:00	4640.94	4656.27	4632.82	4653.18	0
2025-08-15 08:00:00+00:00	4647.94	4663.74	4638.46	4642.76	0
2025-08-15 09:00:00+00:00	4625.55	4654.82	4617.77	4645.45	405594112
2025-08-15 10:00:00+00:00	4639.66	4651.54	4627.34	4627.34	0
2025-08-15 11:00:00+00:00	4639.73	4649.93	4629.16	4639.66	320028672
2025-08-15 12:00:00+00:00	4637.91	4661.73	4615.73	4639.04	0
2025-08-15 13:00:00+00:00	4547.96	4629.91	4546.30	4629.91	0
2025-08-15 14:00:00+00:00	4499.07	4575.53	4482.46	4543.02	0
2025-08-15 15:00:00+00:00	4432.56	4493.98	4408.64	4493.98	900911104
2025-08-15 16:00:00+00:00	4419.25	4432.06	4377.52	4432.06	0
2025-08-15 17:00:00+00:00	4445.10	4457.80	4381.26	4418.33	1741160448
2025-08-15 18:00:00+00:00	4395.76	4446.37	4395.00	4444.59	0
2025-08-15 19:00:00+00:00	4390.50	4422.63	4383.85	4397.70	0
2025-08-15 20:00:00+00:00	4425.94	4430.96	4375.55	4375.55	3133456384
2025-08-15 21:00:00+00:00	4428.65	4432.74	4400.95	4427.33	0
2025-08-15 22:00:00+00:00	4480.69	4480.69	4418.68	4431.76	844566528
2025-08-15 23:00:00+00:00	4438.23	4491.81	4417.48	4479.54	0
2025-08-16 00:00:00+00:00	4482.69	4485.82	4437.46	4443.24	432099328
2025-08-16 01:00:00+00:00	4489.75	4493.15	4460.31	4479.72	0
2025-08-16 02:00:00+00:00	4449.76	4491.07	4445.88	4491.07	159227904
2025-08-16 03:00:00+00:00	4433.56	4459.41	4433.56	4448.39	0
2025-08-16 04:00:00+00:00	4455.99	4459.26	4434.68	4435.03	0
2025-08-16 05:00:00+00:00	4424.98	4457.57	4424.12	4456.64	633585664
2025-08-16 06:00:00+00:00	4423.25	4435.61	4418.90	4424.62	0
2025-08-16 07:00:00+00:00	4457.80	4466.15	4423.01	4423.01	0
2025-08-16 08:00:00+00:00	4449.74	4459.12	4444.05	4454.98	0
2025-08-16 09:00:00+00:00	4425.83	4461.45	4425.83	4448.21	0
2025-08-16 10:00:00+00:00	4406.00	4412.66	4388.39	4405.52	1180246016
2025-08-16 11:00:00+00:00	4389.83	4426.20	4389.83	4406.95	119205888
2025-08-16 12:00:00+00:00	4407.37	4408.59	4379.47	4387.64	0
2025-08-16 13:00:00+00:00	4395.10	4428.81	4389.36	4412.11	0
2025-08-16 14:00:00+00:00	4418.18	4420.93	4393.56	4395.95	0
2025-08-16 15:00:00+00:00	4400.48	4419.89	4393.41	4417.91	0
2025-08-16 16:00:00+00:00	4413.12	4417.24	4401.71	4402.69	0
2025-08-16 17:00:00+00:00	4408.38	4412.21	4396.78	4412.19	0
2025-08-16 18:00:00+00:00	4409.90	4422.29	4403.58	4408.25	0
2025-08-16 19:00:00+00:00	4424.19	4438.66	4411.56	4411.56	0
2025-08-16 20:00:00+00:00	4434.52	4439.25	4416.08	4422.95	0
2025-08-16 21:00:00+00:00	4416.27	4434.44	4416.27	4434.44	0
2025-08-16 22:00:00+00:00	4432.23	4435.53	4409.24	4411.97	0
2025-08-16 23:00:00+00:00	4427.03	4432.69	4415.90	4431.97	0
2025-08-17 00:00:00+00:00	4416.70	4429.89	4414.96	4426.28	212686848
2025-08-17 01:00:00+00:00	4408.08	4420.37	4401.23	4415.60	1068824576
2025-08-17 02:00:00+00:00	4430.67	4431.10	4404.42	4408.64	0
2025-08-17 03:00:00+00:00	4454.17	4459.18	4432.89	4436.33	277389312
2025-08-17 04:00:00+00:00	4488.19	4492.67	4455.31	4455.55	0
2025-08-17 05:00:00+00:00	4475.12	4494.49	4472.64	4487.56	3473485824
2025-08-17 06:00:00+00:00	4459.87	4484.58	4459.87	4474.13	0
2025-08-17 07:00:00+00:00	4469.71	4475.16	4451.68	4460.28	893130752
2025-08-17 08:00:00+00:00	4539.60	4539.60	4463.87	4470.30	0
2025-08-17 09:00:00+00:00	4545.64	4558.13	4532.87	4538.72	1699686400
2025-08-17 10:00:00+00:00	4571.90	4573.02	4533.93	4545.04	0
2025-08-17 11:00:00+00:00	4554.05	4571.24	4552.89	4571.24	2589188096
2025-08-17 12:00:00+00:00	4544.34	4554.52	4540.37	4554.37	0
2025-08-17 13:00:00+00:00	4539.03	4550.11	4523.83	4544.10	0
2025-08-17 14:00:00+00:00	4553.26	4558.82	4535.63	4538.92	0
2025-08-17 15:00:00+00:00	4564.73	4566.66	4549.42	4554.79	0
2025-08-17 16:00:00+00:00	4519.63	4567.74	4510.69	4563.32	0
2025-08-17 17:00:00+00:00	4527.79	4535.86	4510.21	4520.27	3151843328
2025-08-17 18:00:00+00:00	4465.61	4533.71	4437.54	4526.62	0
2025-08-17 19:00:00+00:00	4459.42	4484.95	4454.50	4470.41	4552902656
2025-08-17 20:00:00+00:00	4469.61	4480.86	4461.32	4461.65	0
2025-08-17 21:00:00+00:00	4480.30	4487.09	4467.08	4470.23	759191552
2025-08-17 22:00:00+00:00	4524.35	4536.33	4477.46	4480.10	1061386240
2025-08-17 23:00:00+00:00	4474.39	4524.83	4472.46	4524.83	0
2025-08-18 00:00:00+00:00	4466.21	4481.87	4443.81	4475.44	3640500224
2025-08-18 01:00:00+00:00	4401.69	4469.17	4396.09	4466.45	1017225216
2025-08-18 02:00:00+00:00	4322.64	4400.72	4318.11	4400.72	2553597952
2025-08-18 03:00:00+00:00	4325.73	4337.62	4295.99	4324.78	4270505984
2025-08-18 04:00:00+00:00	4340.48	4344.48	4308.21	4325.30	30154752
2025-08-18 05:00:00+00:00	4312.66	4349.57	4276.80	4340.60	0
2025-08-18 06:00:00+00:00	4252.06	4314.81	4237.22	4314.81	2075697152
2025-08-18 07:00:00+00:00	4261.52	4273.56	4243.19	4255.33	1650978816
2025-08-18 08:00:00+00:00	4258.46	4289.53	4257.12	4259.30	0
2025-08-18 09:00:00+00:00	4292.42	4320.05	4230.86	4260.66	1410613248
2025-08-18 10:00:00+00:00	4265.89	4303.32	4265.89	4294.49	0
2025-08-18 11:00:00+00:00	4278.35	4279.58	4259.45	4266.73	1627545600
2025-08-18 12:00:00+00:00	4343.41	4343.41	4275.23	4277.55	268664832
2025-08-18 13:00:00+00:00	4304.86	4365.39	4304.86	4345.76	19558400
2025-08-18 14:00:00+00:00	4331.06	4332.43	4278.13	4288.98	3392417792
2025-08-18 15:00:00+00:00	4342.63	4342.84	4303.03	4334.61	883658752
2025-08-18 16:00:00+00:00	4321.31	4360.90	4305.48	4347.54	1204613120
2025-08-18 17:00:00+00:00	4352.24	4381.32	4317.46	4324.60	925388800
2025-08-18 18:00:00+00:00	4369.58	4373.08	4329.52	4346.01	0
2025-08-18 19:00:00+00:00	4359.46	4383.01	4349.60	4368.48	1132695552
2025-08-18 20:00:00+00:00	4339.03	4368.13	4330.52	4354.56	0
2025-08-18 21:00:00+00:00	4361.65	4361.86	4329.83	4338.89	706297856
2025-08-18 22:00:00+00:00	4343.92	4387.12	4343.92	4355.73	0
2025-08-18 23:00:00+00:00	4314.19	4350.90	4308.83	4342.81	357838848
2025-08-19 00:00:00+00:00	4332.85	4332.85	4269.66	4314.74	0
2025-08-19 01:00:00+00:00	4296.86	4352.75	4292.20	4340.85	0
2025-08-19 02:00:00+00:00	4285.63	4300.90	4285.63	4297.19	0
2025-08-19 03:00:00+00:00	4222.44	4288.61	4220.10	4286.67	0
2025-08-19 04:00:00+00:00	4233.32	4233.32	4199.60	4220.66	1322811392
2025-08-19 05:00:00+00:00	4233.44	4251.35	4223.17	4236.42	0
2025-08-19 06:00:00+00:00	4241.77	4248.95	4228.79	4231.83	0
2025-08-19 07:00:00+00:00	4233.91	4242.04	4213.84	4242.04	0
2025-08-19 08:00:00+00:00	4259.53	4268.18	4223.87	4237.01	0
2025-08-19 09:00:00+00:00	4284.26	4302.78	4258.14	4258.23	0
2025-08-19 10:00:00+00:00	4285.24	4300.31	4277.89	4282.61	0
2025-08-19 11:00:00+00:00	4311.10	4316.12	4286.51	4286.51	1534607360
2025-08-19 12:00:00+00:00	4306.14	4313.40	4289.80	4311.16	0
2025-08-19 13:00:00+00:00	4298.14	4337.30	4268.82	4306.27	0
2025-08-19 14:00:00+00:00	4192.98	4303.19	4185.98	4292.69	207413248
2025-08-19 15:00:00+00:00	4193.42	4224.99	4180.53	4190.78	2154962944
2025-08-19 16:00:00+00:00	4148.41	4202.34	4147.81	4190.62	236511232
2025-08-19 17:00:00+00:00	4186.96	4186.96	4135.54	4147.62	1651171328
2025-08-19 18:00:00+00:00	4145.70	4185.44	4126.43	4185.44	312385536
2025-08-19 19:00:00+00:00	4140.10	4165.33	4116.99	4143.96	2056445952
2025-08-19 20:00:00+00:00	4158.40	4161.84	4118.93	4141.76	1372741632
2025-08-19 21:00:00+00:00	4151.07	4163.52	4141.52	4157.56	340459520
2025-08-19 22:00:00+00:00	4135.08	4152.07	4122.25	4152.07	0
2025-08-19 23:00:00+00:00	4078.17	4131.70	4070.59	4131.43	1002541056
2025-08-20 00:00:00+00:00	4109.82	4113.08	4075.08	4075.08	882368512
2025-08-20 01:00:00+00:00	4108.71	4122.06	4066.99	4107.83	193728512
2025-08-20 02:00:00+00:00	4140.16	4140.16	4110.13	4110.13	437686272
2025-08-20 03:00:00+00:00	4143.33	4158.22	4131.66	4137.45	0
2025-08-20 04:00:00+00:00	4168.37	4174.11	4142.37	4142.37	0
2025-08-20 05:00:00+00:00	4180.44	4180.44	4155.78	4169.69	990822400
2025-08-20 06:00:00+00:00	4183.07	4187.89	4172.52	4183.30	237248512
2025-08-20 07:00:00+00:00	4184.91	4210.59	4182.72	4182.72	0
2025-08-20 08:00:00+00:00	4235.98	4238.39	4182.78	4185.28	1684238336
2025-08-20 09:00:00+00:00	4223.23	4239.73	4219.41	4239.73	0
2025-08-20 10:00:00+00:00	4227.92	4231.42	4210.98	4222.16	271269888
2025-08-20 11:00:00+00:00	4190.34	4230.25	4157.36	4226.91	971300864
2025-08-20 12:00:00+00:00	4207.96	4220.43	4178.29	4194.53	429920256
2025-08-20 13:00:00+00:00	4141.62	4210.27	4130.53	4201.64	115568640
2025-08-20 14:00:00+00:00	4214.48	4227.27	4111.20	4138.01	0
2025-08-20 15:00:00+00:00	4253.80	4304.97	4213.83	4213.83	1876361216
2025-08-20 16:00:00+00:00	4298.12	4326.96	4255.12	4255.12	403636224
2025-08-20 17:00:00+00:00	4349.79	4359.84	4299.42	4300.35	0
2025-08-20 18:00:00+00:00	4299.15	4346.34	4270.96	4346.34	1930498048
2025-08-20 19:00:00+00:00	4349.21	4350.17	4292.91	4292.91	0
2025-08-20 20:00:00+00:00	4358.39	4367.86	4334.55	4343.50	0
2025-08-20 21:00:00+00:00	4348.53	4364.02	4322.04	4361.65	2161307648
2025-08-20 22:00:00+00:00	4371.23	4372.73	4339.08	4345.19	0
2025-08-20 23:00:00+00:00	4331.68	4366.98	4328.73	4366.98	0
2025-08-21 00:00:00+00:00	4325.37	4335.27	4309.58	4335.27	0
2025-08-21 01:00:00+00:00	4330.15	4332.55	4300.01	4323.85	0
2025-08-21 02:00:00+00:00	4293.11	4337.37	4280.73	4331.97	226304000
2025-08-21 03:00:00+00:00	4295.36	4329.00	4292.65	4292.65	0
2025-08-21 04:00:00+00:00	4299.10	4306.92	4286.42	4294.91	1156382720
2025-08-21 05:00:00+00:00	4317.42	4319.98	4284.94	4296.58	0
2025-08-21 06:00:00+00:00	4307.01	4317.45	4286.31	4317.45	0
2025-08-21 07:00:00+00:00	4309.83	4311.63	4277.86	4306.95	433582080
2025-08-21 08:00:00+00:00	4288.52	4313.70	4288.03	4309.75	0
2025-08-21 09:00:00+00:00	4277.07	4290.39	4258.63	4286.48	226009088
2025-08-21 10:00:00+00:00	4288.68	4302.17	4267.17	4276.74	1123282944
2025-08-21 11:00:00+00:00	4281.41	4306.73	4267.93	4290.26	0
2025-08-21 12:00:00+00:00	4247.62	4282.90	4240.97	4279.69	178073600
2025-08-21 13:00:00+00:00	4265.36	4292.46	4246.80	4249.25	0
2025-08-21 14:00:00+00:00	4272.81	4319.99	4257.62	4262.13	0
2025-08-21 15:00:00+00:00	4239.93	4272.86	4237.59	4271.17	0
2025-08-21 16:00:00+00:00	4216.89	4258.69	4216.89	4242.27	0
2025-08-21 17:00:00+00:00	4241.70	4244.49	4211.26	4220.42	0
2025-08-21 18:00:00+00:00	4264.31	4265.24	4237.60	4242.06	0
2025-08-21 19:00:00+00:00	4224.74	4271.47	4220.58	4262.55	0
2025-08-21 20:00:00+00:00	4250.64	4256.92	4206.75	4223.85	0
2025-08-21 21:00:00+00:00	4243.21	4254.96	4214.47	4240.94	1815709696
2025-08-21 22:00:00+00:00	4251.55	4258.05	4238.68	4242.91	0
2025-08-21 23:00:00+00:00	4224.53	4251.58	4211.19	4251.58	870518784
2025-08-22 00:00:00+00:00	4241.97	4254.72	4224.39	4224.39	219283456
2025-08-22 01:00:00+00:00	4258.32	4263.90	4223.67	4243.33	219648000
2025-08-22 02:00:00+00:00	4287.16	4310.62	4253.52	4256.49	0
2025-08-22 03:00:00+00:00	4276.47	4298.67	4265.81	4288.13	0
2025-08-22 04:00:00+00:00	4279.50	4304.62	4273.88	4278.03	281931776
2025-08-22 05:00:00+00:00	4288.98	4290.25	4273.47	4279.93	0
2025-08-22 06:00:00+00:00	4293.36	4312.81	4281.06	4289.79	1561706496
2025-08-22 07:00:00+00:00	4329.27	4342.18	4293.95	4293.95	874430464
2025-08-22 08:00:00+00:00	4333.01	4349.54	4327.88	4328.30	0
2025-08-22 09:00:00+00:00	4327.43	4330.36	4309.54	4330.36	0
2025-08-22 10:00:00+00:00	4296.46	4327.62	4294.16	4327.62	1519206400
2025-08-22 11:00:00+00:00	4276.65	4296.43	4276.65	4295.41	219049984
2025-08-22 12:00:00+00:00	4245.66	4275.29	4209.67	4275.29	0
2025-08-22 13:00:00+00:00	4283.69	4308.32	4239.39	4249.64	3261952000
2025-08-22 14:00:00+00:00	4618.68	4636.70	4373.57	4373.57	12874850304
2025-08-22 15:00:00+00:00	4633.48	4660.18	4618.95	4618.95	2021367808
2025-08-22 16:00:00+00:00	4748.41	4763.58	4629.90	4629.90	6314958848
2025-08-22 17:00:00+00:00	4801.19	4846.18	4745.37	4745.37	3232096256
2025-08-22 18:00:00+00:00	4789.59	4800.94	4756.75	4799.50	3874881536
2025-08-22 19:00:00+00:00	4851.81	4851.81	4788.83	4788.83	1081987072
2025-08-22 20:00:00+00:00	4840.62	4853.28	4812.93	4831.05	3010023424
2025-08-22 21:00:00+00:00	4847.22	4882.59	4844.76	4844.76	542072832
2025-08-22 22:00:00+00:00	4811.99	4850.50	4801.39	4850.50	2480660480
2025-08-22 23:00:00+00:00	4832.38	4840.73	4810.20	4810.20	0
2025-08-23 00:00:00+00:00	4806.54	4828.70	4803.42	4828.70	112615424
2025-08-23 01:00:00+00:00	4778.66	4813.38	4757.50	4805.51	0
2025-08-23 02:00:00+00:00	4713.87	4786.42	4671.16	4777.54	3278217216
2025-08-23 03:00:00+00:00	4694.18	4719.02	4675.21	4713.91	1023762432
2025-08-23 04:00:00+00:00	4739.63	4740.78	4692.34	4692.34	0
2025-08-23 05:00:00+00:00	4747.78	4759.39	4726.57	4744.41	1095983104
2025-08-23 06:00:00+00:00	4747.23	4758.18	4734.32	4749.00	1063280640
2025-08-23 07:00:00+00:00	4712.66	4745.17	4710.75	4744.36	0
2025-08-23 08:00:00+00:00	4718.05	4724.57	4700.55	4711.23	721747968
2025-08-23 09:00:00+00:00	4735.26	4738.56	4709.25	4717.38	0
2025-08-23 10:00:00+00:00	4711.74	4741.60	4711.74	4736.51	0
2025-08-23 11:00:00+00:00	4701.05	4726.69	4701.05	4710.32	0
2025-08-23 12:00:00+00:00	4711.72	4731.33	4692.45	4700.15	689790976
2025-08-23 13:00:00+00:00	4716.48	4728.93	4710.04	4712.01	0
2025-08-23 14:00:00+00:00	4722.90	4753.40	4714.86	4715.50	0
2025-08-23 15:00:00+00:00	4754.62	4763.49	4724.94	4728.44	0
2025-08-23 16:00:00+00:00	4742.99	4758.04	4742.99	4750.53	0
2025-08-23 17:00:00+00:00	4747.99	4749.52	4729.63	4741.27	0
2025-08-23 18:00:00+00:00	4751.31	4754.12	4742.80	4748.26	0
2025-08-23 19:00:00+00:00	4757.65	4757.91	4747.76	4751.17	0
2025-08-23 20:00:00+00:00	4752.94	4757.08	4743.02	4757.06	0
2025-08-23 21:00:00+00:00	4747.62	4751.52	4737.86	4751.52	0
2025-08-23 22:00:00+00:00	4767.66	4768.35	4750.40	4750.40	0
2025-08-23 23:00:00+00:00	4774.64	4794.35	4770.81	4780.60	0
2025-08-24 00:00:00+00:00	4798.01	4812.80	4777.84	4778.88	0
2025-08-24 01:00:00+00:00	4772.71	4797.39	4762.80	4797.39	105259008
2025-08-24 02:00:00+00:00	4774.19	4786.62	4773.48	4774.18	0
2025-08-24 03:00:00+00:00	4789.91	4793.99	4754.90	4773.53	0
2025-08-24 04:00:00+00:00	4787.92	4797.05	4777.41	4787.88	0
2025-08-24 05:00:00+00:00	4780.95	4791.62	4780.54	4791.60	0
2025-08-24 06:00:00+00:00	4757.72	4785.28	4757.72	4780.76	0
2025-08-24 07:00:00+00:00	4760.24	4780.27	4758.67	4758.67	0
2025-08-24 08:00:00+00:00	4775.68	4776.84	4747.08	4759.34	0
2025-08-24 09:00:00+00:00	4773.00	4783.35	4762.24	4775.13	0
2025-08-24 10:00:00+00:00	4743.98	4772.88	4735.23	4771.89	0
2025-08-24 11:00:00+00:00	4746.63	4748.87	4722.66	4740.13	1078269952
2025-08-24 12:00:00+00:00	4754.14	4755.82	4740.67	4746.90	563458048
2025-08-24 13:00:00+00:00	4768.16	4777.33	4753.95	4753.95	41928704
2025-08-24 14:00:00+00:00	4795.27	4797.28	4760.12	4769.24	0
2025-08-24 15:00:00+00:00	4796.83	4826.38	4790.66	4790.66	1355874304
2025-08-24 16:00:00+00:00	4828.44	4832.78	4795.83	4797.23	1775392768
2025-08-24 17:00:00+00:00	4900.27	4927.11	4824.45	4824.45	1288323072
2025-08-24 18:00:00+00:00	4934.73	4949.12	4901.61	4902.21	3845138432
2025-08-24 19:00:00+00:00	4801.40	4953.02	4773.74	4934.97	6612840448
2025-08-24 20:00:00+00:00	4789.81	4810.30	4730.06	4798.73	4814876672
2025-08-24 21:00:00+00:00	4782.85	4820.19	4755.26	4787.16	2701029376
2025-08-24 22:00:00+00:00	4778.24	4785.32	4732.65	4785.32	1036398592
2025-08-24 23:00:00+00:00	4777.16	4802.51	4776.26	4778.75	1227366400
2025-08-25 00:00:00+00:00	4702.51	4795.14	4674.25	4779.57	222056448
2025-08-25 01:00:00+00:00	4732.25	4742.53	4699.98	4699.98	0
2025-08-25 02:00:00+00:00	4767.70	4772.19	4727.77	4731.90	2367901696
2025-08-25 03:00:00+00:00	4728.59	4771.97	4728.59	4765.59	0
2025-08-25 04:00:00+00:00	4719.10	4736.01	4695.44	4725.91	868458496
2025-08-25 05:00:00+00:00	4705.69	4726.14	4702.72	4718.93	0
2025-08-25 06:00:00+00:00	4631.91	4705.88	4620.98	4705.88	1305722880
2025-08-25 07:00:00+00:00	4588.30	4648.89	4584.41	4631.07	2169929728
2025-08-25 08:00:00+00:00	4605.45	4610.12	4564.11	4589.72	1474449408
2025-08-25 09:00:00+00:00	4610.02	4610.02	4571.66	4602.63	1843580928
2025-08-25 10:00:00+00:00	4545.51	4611.60	4534.55	4611.60	0
2025-08-25 11:00:00+00:00	4595.28	4596.44	4543.20	4543.20	2702958592
2025-08-25 12:00:00+00:00	4644.50	4644.50	4589.90	4597.96	0
2025-08-25 13:00:00+00:00	4630.27	4659.52	4598.99	4646.51	2862735360
2025-08-25 14:00:00+00:00	4653.79	4675.93	4629.00	4629.00	337793024
2025-08-25 15:00:00+00:00	4611.04	4668.53	4609.48	4659.27	74342400
2025-08-25 16:00:00+00:00	4602.38	4643.53	4594.68	4612.62	1129762816
2025-08-25 17:00:00+00:00	4594.91	4596.81	4569.94	4595.65	0
2025-08-25 18:00:00+00:00	4574.21	4594.80	4571.82	4586.06	42663936
2025-08-25 19:00:00+00:00	4435.90	4575.65	4435.90	4574.46	0
2025-08-25 20:00:00+00:00	4375.55	4443.94	4352.42	4418.31	1479815168
2025-08-25 21:00:00+00:00	4372.25	4383.52	4348.70	4358.22	1295306752
2025-08-25 22:00:00+00:00	4390.28	4416.13	4358.50	4365.48	217190400
2025-08-25 23:00:00+00:00	4379.44	4393.52	4358.05	4393.52	1867522048
2025-08-26 00:00:00+00:00	4337.52	4392.44	4335.29	4373.54	156602368
2025-08-26 01:00:00+00:00	4419.22	4421.57	4324.99	4339.03	0
2025-08-26 02:00:00+00:00	4397.22	4449.61	4394.72	4422.56	3420385280
2025-08-26 03:00:00+00:00	4398.35	4409.07	4378.20	4397.73	288337920
2025-08-26 04:00:00+00:00	4439.83	4440.14	4402.39	4402.39	0
2025-08-26 05:00:00+00:00	4432.99	4448.02	4424.97	4436.84	1723789312
2025-08-26 06:00:00+00:00	4413.58	4438.76	4409.19	4432.78	0
2025-08-26 07:00:00+00:00	4426.15	4447.84	4396.16	4414.79	0
2025-08-26 08:00:00+00:00	4423.35	4444.98	4407.00	4428.92	0
2025-08-26 09:00:00+00:00	4420.09	4441.08	4410.63	4421.25	1040314368
2025-08-26 10:00:00+00:00	4440.95	4448.71	4420.20	4420.20	0
2025-08-26 11:00:00+00:00	4424.56	4457.99	4410.13	4441.60	25485312
2025-08-26 12:00:00+00:00	4502.62	4532.84	4407.43	4426.45	1433096192
2025-08-26 13:00:00+00:00	4478.45	4511.59	4447.19	4496.23	850923520
2025-08-26 14:00:00+00:00	4553.21	4557.12	4456.58	4479.07	0
2025-08-26 15:00:00+00:00	4520.06	4575.84	4509.23	4554.84	0
2025-08-26 16:00:00+00:00	4553.93	4553.93	4502.15	4520.86	2055610368
2025-08-26 17:00:00+00:00	4517.30	4555.51	4508.49	4555.51	653844480
2025-08-26 18:00:00+00:00	4545.65	4564.31	4521.14	4521.14	401350656
2025-08-26 19:00:00+00:00	4586.92	4595.78	4531.62	4548.71	0
2025-08-26 20:00:00+00:00	4586.81	4611.60	4573.81	4589.05	0
2025-08-26 21:00:00+00:00	4602.26	4603.15	4569.92	4579.64	0
2025-08-26 22:00:00+00:00	4599.57	4607.78	4580.82	4605.27	957022208
2025-08-26 23:00:00+00:00	4600.64	4630.95	4591.66	4599.33	0
2025-08-27 00:00:00+00:00	4569.53	4601.04	4566.02	4601.04	0
2025-08-27 01:00:00+00:00	4564.43	4572.92	4542.97	4570.44	548433920
2025-08-27 02:00:00+00:00	4577.78	4585.42	4548.50	4563.13	0
2025-08-27 03:00:00+00:00	4608.80	4624.00	4549.78	4578.81	0
2025-08-27 04:00:00+00:00	4631.96	4640.46	4601.21	4606.15	1746046976
2025-08-27 05:00:00+00:00	4611.66	4641.16	4611.66	4630.08	0
2025-08-27 06:00:00+00:00	4586.04	4612.95	4585.11	4612.95	0
2025-08-27 07:00:00+00:00	4576.02	4590.56	4565.99	4586.35	0
2025-08-27 08:00:00+00:00	4592.40	4592.40	4561.49	4578.94	533225472
2025-08-27 09:00:00+00:00	4592.38	4617.31	4590.89	4594.50	0
2025-08-27 10:00:00+00:00	4583.68	4611.11	4573.36	4587.23	0
2025-08-27 11:00:00+00:00	4612.14	4613.20	4582.49	4582.49	1022992384
2025-08-27 12:00:00+00:00	4615.89	4622.78	4582.29	4609.72	0
2025-08-27 13:00:00+00:00	4597.55	4650.42	4584.19	4616.11	165478400
2025-08-27 14:00:00+00:00	4608.39	4656.45	4588.24	4595.58	0
2025-08-27 15:00:00+00:00	4659.33	4659.33	4613.38	4613.38	0
2025-08-27 16:00:00+00:00	4634.94	4658.10	4610.76	4658.10	0
2025-08-27 17:00:00+00:00	4632.58	4644.78	4615.63	4634.23	0
2025-08-27 18:00:00+00:00	4597.72	4641.33	4597.72	4632.21	0
2025-08-27 19:00:00+00:00	4572.82	4597.53	4545.83	4593.02	688402432
2025-08-27 20:00:00+00:00	4588.96	4609.82	4534.87	4566.44	0
2025-08-27 21:00:00+00:00	4517.93	4594.41	4517.93	4594.41	1959813120
2025-08-27 22:00:00+00:00	4523.10	4533.04	4489.30	4522.69	705343488
2025-08-27 23:00:00+00:00	4498.12	4537.67	4494.24	4524.36	0
2025-08-28 00:00:00+00:00	4490.50	4519.03	4471.55	4506.87	697311232
2025-08-28 01:00:00+00:00	4519.30	4520.55	4491.92	4491.92	0
2025-08-28 02:00:00+00:00	4511.73	4526.97	4509.52	4518.64	0
2025-08-28 03:00:00+00:00	4544.68	4545.42	4508.23	4512.50	0
2025-08-28 04:00:00+00:00	4569.68	4578.04	4536.75	4542.21	0
2025-08-28 05:00:00+00:00	4569.84	4583.16	4555.34	4570.47	1521577984
2025-08-28 06:00:00+00:00	4583.71	4583.71	4555.80	4569.01	0
2025-08-28 07:00:00+00:00	4589.90	4589.90	4570.29	4583.80	838795264
2025-08-28 08:00:00+00:00	4600.03	4627.91	4597.35	4597.35	468082688
2025-08-28 09:00:00+00:00	4589.16	4608.79	4585.91	4605.17	0
2025-08-28 10:00:00+00:00	4608.71	4611.25	4584.93	4589.53	0
2025-08-28 11:00:00+00:00	4592.04	4610.03	4585.84	4610.03	1074839552
2025-08-28 12:00:00+00:00	4601.88	4613.22	4579.46	4594.53	0
2025-08-28 13:00:00+00:00	4572.32	4613.66	4567.05	4600.58	0
2025-08-28 14:00:00+00:00	4569.62	4588.83	4550.01	4572.30	0
2025-08-28 15:00:00+00:00	4505.38	4572.30	4491.12	4568.61	0
2025-08-28 16:00:00+00:00	4488.88	4526.94	4486.37	4504.49	0
2025-08-28 17:00:00+00:00	4493.91	4495.80	4467.12	4467.12	3588706304
2025-08-28 18:00:00+00:00	4482.52	4505.54	4476.26	4489.78	0
2025-08-28 19:00:00+00:00	4450.69	4490.73	4450.27	4484.16	0
2025-08-28 20:00:00+00:00	4457.49	4468.26	4436.67	4446.77	0
2025-08-28 21:00:00+00:00	4489.12	4490.26	4457.74	4457.74	1124950016
2025-08-28 22:00:00+00:00	4507.40	4513.22	4489.00	4489.00	0
2025-08-28 23:00:00+00:00	4507.79	4510.75	4496.94	4506.67	0
2025-08-29 00:00:00+00:00	4480.43	4512.57	4473.85	4512.57	0
2025-08-29 01:00:00+00:00	4461.46	4489.28	4440.69	4480.12	0
2025-08-29 02:00:00+00:00	4481.05	4492.62	4454.69	4458.44	2854834176
2025-08-29 03:00:00+00:00	4496.26	4503.75	4471.08	4481.44	10424320
2025-08-29 04:00:00+00:00	4473.27	4496.21	4471.55	4491.98	0
2025-08-29 05:00:00+00:00	4476.74	4483.47	4467.06	4477.81	0
2025-08-29 06:00:00+00:00	4456.81	4485.35	4449.37	4479.62	2205089792
2025-08-29 07:00:00+00:00	4372.78	4457.03	4372.78	4457.03	784482304
2025-08-29 08:00:00+00:00	4335.35	4397.36	4332.55	4380.38	0
2025-08-29 09:00:00+00:00	4338.67	4342.23	4322.40	4335.08	2877427712
2025-08-29 10:00:00+00:00	4349.70	4361.93	4337.25	4339.07	2034515968
2025-08-29 11:00:00+00:00	4346.14	4356.13	4337.58	4347.55	0
2025-08-29 12:00:00+00:00	4405.95	4423.48	4346.75	4346.75	2125316096
2025-08-29 13:00:00+00:00	4331.68	4407.55	4322.86	4407.00	428847104
2025-08-29 14:00:00+00:00	4280.73	4341.69	4272.46	4329.58	2859966464
2025-08-29 15:00:00+00:00	4323.44	4346.38	4281.02	4281.02	0
2025-08-29 16:00:00+00:00	4335.59	4348.53	4300.64	4318.51	641085440
2025-08-29 17:00:00+00:00	4337.76	4350.75	4320.30	4336.82	0
2025-08-29 18:00:00+00:00	4314.21	4338.78	4310.85	4333.19	1143771136
2025-08-29 19:00:00+00:00	4342.95	4364.15	4314.53	4315.57	0
2025-08-29 20:00:00+00:00	4321.52	4345.80	4316.35	4341.73	833150976
2025-08-29 21:00:00+00:00	4363.19	4378.27	4313.27	4321.27	0
2025-08-29 22:00:00+00:00	4363.06	4366.99	4348.35	4365.07	836161536
2025-08-29 23:00:00+00:00	4361.28	4374.45	4359.88	4365.15	0
2025-08-30 00:00:00+00:00	4339.92	4361.37	4332.10	4359.99	83066880
2025-08-30 01:00:00+00:00	4284.28	4347.86	4275.80	4341.88	0
2025-08-30 02:00:00+00:00	4306.58	4316.12	4266.36	4266.36	1929789440
2025-08-30 03:00:00+00:00	4353.06	4376.63	4305.19	4305.34	0
2025-08-30 04:00:00+00:00	4353.70	4367.82	4352.21	4352.84	1077366784
2025-08-30 05:00:00+00:00	4381.92	4399.55	4350.48	4353.14	865394688
2025-08-30 06:00:00+00:00	4398.90	4401.03	4376.83	4379.61	0
2025-08-30 07:00:00+00:00	4400.93	4412.42	4390.89	4397.75	0
2025-08-30 08:00:00+00:00	4398.55	4401.88	4388.07	4401.72	0
2025-08-30 09:00:00+00:00	4391.16	4397.31	4380.74	4397.31	0
2025-08-30 10:00:00+00:00	4393.75	4405.56	4386.60	4393.00	0
2025-08-30 11:00:00+00:00	4391.73	4398.88	4384.03	4392.95	0
2025-08-30 12:00:00+00:00	4365.98	4392.04	4350.02	4392.04	0
2025-08-30 13:00:00+00:00	4354.99	4366.59	4336.52	4366.59	0
2025-08-30 14:00:00+00:00	4363.57	4368.68	4341.06	4358.94	0
2025-08-30 15:00:00+00:00	4374.14	4379.27	4358.62	4363.59	0
2025-08-30 16:00:00+00:00	4362.70	4375.22	4360.94	4375.22	1200924672
2025-08-30 17:00:00+00:00	4361.81	4371.81	4351.93	4362.37	0
2025-08-30 18:00:00+00:00	4350.29	4365.53	4347.41	4362.48	0
2025-08-30 19:00:00+00:00	4353.03	4354.74	4340.73	4350.56	0
2025-08-30 20:00:00+00:00	4342.07	4354.41	4338.87	4354.31	0
2025-08-30 21:00:00+00:00	4350.37	4355.41	4341.18	4342.31	0
2025-08-30 22:00:00+00:00	4358.04	4359.55	4342.15	4347.51	0
2025-08-30 23:00:00+00:00	4374.58	4374.81	4358.51	4358.51	1395832832
2025-08-31 00:00:00+00:00	4458.23	4467.86	4373.61	4374.42	181116928
2025-08-31 01:00:00+00:00	4459.29	4461.33	4440.28	4461.33	0
2025-08-31 02:00:00+00:00	4449.10	4460.47	4448.83	4457.31	1355247616
2025-08-31 03:00:00+00:00	4483.41	4483.41	4449.72	4449.72	0
2025-08-31 04:00:00+00:00	4464.24	4485.77	4461.05	4485.60	0
2025-08-31 05:00:00+00:00	4458.46	4465.36	4450.15	4465.36	0
2025-08-31 06:00:00+00:00	4436.20	4459.99	4436.13	4459.05	635166720
2025-08-31 07:00:00+00:00	4452.15	4455.62	4435.09	4435.42	0
2025-08-31 08:00:00+00:00	4471.26	4471.40	4451.64	4452.04	0
2025-08-31 09:00:00+00:00	4464.99	4477.49	4464.78	4471.86	890159104
2025-08-31 10:00:00+00:00	4452.94	4470.73	4450.38	4462.89	684165120
2025-08-31 11:00:00+00:00	4477.04	4480.21	4442.21	4454.88	0
2025-08-31 12:00:00+00:00	4483.11	4483.11	4466.10	4476.25	1626130432
2025-08-31 13:00:00+00:00	4472.55	4496.72	4467.52	4492.91	0
2025-08-31 14:00:00+00:00	4457.62	4473.88	4453.72	4473.88	1887754240
2025-08-31 15:00:00+00:00	4485.40	4488.57	4459.30	4459.30	0
2025-08-31 16:00:00+00:00	4473.15	4485.03	4463.08	4485.03	1057705984
2025-08-31 17:00:00+00:00	4479.19	4487.73	4470.78	4472.12	0
2025-08-31 18:00:00+00:00	4487.91	4489.87	4476.14	4477.70	214358016
2025-08-31 19:00:00+00:00	4455.51	4488.73	4455.51	4488.41	0
2025-08-31 20:00:00+00:00	4456.29	4461.42	4447.26	4456.00	1817100288
2025-08-31 21:00:00+00:00	4470.80	4476.80	4452.27	4455.67	115437568
2025-08-31 22:00:00+00:00	4442.45	4472.34	4437.00	4468.19	0
2025-08-31 23:00:00+00:00	4390.61	4444.58	4381.40	4444.58	856369152
2025-09-01 00:00:00+00:00	4397.86	4403.61	4366.98	4389.53	983273472
2025-09-01 01:00:00+00:00	4418.79	4430.34	4386.08	4397.07	0
2025-09-01 02:00:00+00:00	4386.93	4417.62	4372.44	4416.91	258306048
2025-09-01 03:00:00+00:00	4406.76	4407.15	4375.01	4384.04	0
2025-09-01 04:00:00+00:00	4387.08	4410.92	4375.62	4405.64	1456297984
2025-09-01 05:00:00+00:00	4396.89	4405.94	4364.26	4384.46	386693120
2025-09-01 06:00:00+00:00	4399.12	4408.53	4377.22	4396.11	0
2025-09-01 07:00:00+00:00	4455.16	4456.90	4383.01	4399.06	3171442688
2025-09-01 08:00:00+00:00	4476.67	4487.58	4467.66	4474.09	2141161472
2025-09-01 09:00:00+00:00	4443.57	4481.94	4443.57	4476.15	209397760
2025-09-01 10:00:00+00:00	4406.21	4443.18	4392.20	4441.43	0
2025-09-01 11:00:00+00:00	4394.39	4413.47	4383.42	4406.52	167045120
2025-09-01 12:00:00+00:00	4403.00	4409.53	4386.44	4393.78	902656000
2025-09-01 13:00:00+00:00	4385.30	4421.53	4378.39	4403.07	0
2025-09-01 14:00:00+00:00	4398.18	4401.51	4383.16	4385.82	1170442240
2025-09-01 15:00:00+00:00	4358.82	4403.05	4353.32	4396.35	0
2025-09-01 16:00:00+00:00	4356.34	4368.99	4353.47	4363.16	204021760
2025-09-01 17:00:00+00:00	4327.80	4357.06	4312.94	4355.24	0
2025-09-01 18:00:00+00:00	4347.97	4349.27	4325.00	4325.89	1838106624
2025-09-01 19:00:00+00:00	4368.02	4368.50	4345.14	4347.29	419010560
2025-09-01 20:00:00+00:00	4280.67	4367.91	4276.43	4367.91	1383471104
2025-09-01 21:00:00+00:00	4258.64	4288.08	4236.25	4287.02	1393430528
2025-09-01 22:00:00+00:00	4285.69	4290.77	4261.06	4261.42	1188159488
2025-09-01 23:00:00+00:00	4309.70	4314.83	4285.82	4286.00	0
2025-09-02 00:00:00+00:00	4302.38	4316.15	4293.37	4314.34	0
2025-09-02 01:00:00+00:00	4327.09	4338.44	4297.61	4302.75	0
2025-09-02 02:00:00+00:00	4355.15	4355.15	4318.15	4325.19	0
2025-09-02 03:00:00+00:00	4366.59	4391.05	4355.89	4359.76	193466368
2025-09-02 04:00:00+00:00	4384.69	4385.16	4363.92	4367.22	263430144
2025-09-02 05:00:00+00:00	4385.45	4388.27	4372.05	4387.49	623550464
2025-09-02 06:00:00+00:00	4414.59	4414.59	4385.01	4385.22	406155264
2025-09-02 07:00:00+00:00	4374.87	4413.43	4372.68	4412.40	0
2025-09-02 08:00:00+00:00	4395.28	4405.10	4371.93	4377.51	0
2025-09-02 09:00:00+00:00	4398.91	4406.25	4390.70	4394.25	888770560
2025-09-02 10:00:00+00:00	4391.32	4400.24	4380.29	4399.63	0
2025-09-02 11:00:00+00:00	4344.39	4391.40	4344.39	4391.24	0
2025-09-02 12:00:00+00:00	4281.82	4348.11	4277.82	4348.11	1796321280
2025-09-02 13:00:00+00:00	4374.16	4389.58	4278.56	4278.56	2179846144
2025-09-02 14:00:00+00:00	4342.90	4388.60	4339.65	4376.27	3071582208
2025-09-02 15:00:00+00:00	4290.40	4351.90	4286.85	4348.58	0
2025-09-02 16:00:00+00:00	4297.11	4308.02	4281.37	4293.05	1806557184
2025-09-02 17:00:00+00:00	4321.49	4327.28	4291.97	4296.01	0
2025-09-02 18:00:00+00:00	4298.00	4320.53	4269.62	4320.53	0
2025-09-02 19:00:00+00:00	4271.57	4312.43	4264.64	4297.92	728190976
2025-09-02 20:00:00+00:00	4315.12	4325.44	4268.45	4274.09	0
2025-09-02 21:00:00+00:00	4329.35	4333.18	4307.80	4313.85	1275867136
2025-09-02 22:00:00+00:00	4327.40	4331.09	4310.81	4330.88	0
2025-09-02 23:00:00+00:00	4325.58	4336.19	4315.93	4329.01	0
2025-09-03 00:00:00+00:00	4309.79	4329.69	4306.12	4326.30	0
2025-09-03 01:00:00+00:00	4319.04	4319.04	4286.38	4308.63	771280896
2025-09-03 02:00:00+00:00	4339.31	4351.76	4316.44	4323.07	0
2025-09-03 03:00:00+00:00	4334.99	4342.00	4324.49	4338.57	226119680
2025-09-03 04:00:00+00:00	4341.35	4341.94	4315.52	4335.77	0
2025-09-03 05:00:00+00:00	4315.86	4340.79	4315.80	4340.79	0
2025-09-03 06:00:00+00:00	4306.16	4318.34	4294.95	4315.71	1438605312
2025-09-03 07:00:00+00:00	4311.91	4315.50	4294.09	4307.77	0
2025-09-03 08:00:00+00:00	4315.85	4331.60	4310.46	4311.14	0
2025-09-03 09:00:00+00:00	4349.61	4350.65	4306.11	4317.78	0
2025-09-03 10:00:00+00:00	4370.84	4374.49	4346.37	4352.17	3421425664
2025-09-03 11:00:00+00:00	4374.33	4386.05	4369.16	4372.07	402165760
2025-09-03 12:00:00+00:00	4352.62	4378.54	4345.34	4373.22	0
2025-09-03 13:00:00+00:00	4417.75	4437.08	4354.13	4356.12	461615104
2025-09-03 14:00:00+00:00	4472.35	4478.97	4419.14	4419.14	0
2025-09-03 15:00:00+00:00	4483.95	4483.99	4457.03	4467.44	1035128832
2025-09-03 16:00:00+00:00	4466.14	4484.26	4457.40	4482.28	2255745024
2025-09-03 17:00:00+00:00	4474.82	4488.22	4467.62	4467.62	527507456
2025-09-03 18:00:00+00:00	4468.21	4479.36	4461.17	4473.58	0
2025-09-03 19:00:00+00:00	4477.06	4478.92	4462.68	4469.86	0
2025-09-03 20:00:00+00:00	4466.20	4480.32	4465.81	4476.82	335192064
2025-09-03 21:00:00+00:00	4465.12	4474.55	4445.21	4466.19	0
2025-09-03 22:00:00+00:00	4470.49	4480.31	4462.78	4463.76	0
2025-09-03 23:00:00+00:00	4450.55	4472.53	4448.50	4470.93	0
2025-09-04 00:00:00+00:00	4471.39	4483.35	4449.50	4452.36	490885120
2025-09-04 01:00:00+00:00	4467.31	4478.16	4454.32	4471.40	303882240
2025-09-04 02:00:00+00:00	4423.17	4470.63	4423.17	4469.37	0
2025-09-04 03:00:00+00:00	4399.46	4430.02	4396.58	4423.11	1179918336
2025-09-04 04:00:00+00:00	4398.42	4413.56	4395.24	4399.52	689889280
2025-09-04 05:00:00+00:00	4371.64	4394.04	4368.09	4394.04	1614688256
2025-09-04 06:00:00+00:00	4366.90	4383.13	4358.65	4375.30	0
2025-09-04 07:00:00+00:00	4375.57	4382.78	4366.72	4366.72	762667008
2025-09-04 08:00:00+00:00	4370.71	4391.77	4369.39	4372.85	208388096
2025-09-04 09:00:00+00:00	4395.01	4395.01	4370.90	4370.90	0
2025-09-04 10:00:00+00:00	4418.40	4429.96	4395.22	4395.22	0
2025-09-04 11:00:00+00:00	4409.16	4430.84	4403.88	4411.25	693792768
2025-09-04 12:00:00+00:00	4414.82	4423.50	4387.86	4409.29	282263552
2025-09-04 13:00:00+00:00	4379.58	4415.64	4369.89	4415.64	0
2025-09-04 14:00:00+00:00	4346.48	4379.83	4334.79	4379.83	0
2025-09-04 15:00:00+00:00	4307.14	4344.91	4301.78	4344.91	401641472
2025-09-04 16:00:00+00:00	4297.55	4316.89	4289.81	4302.22	0
2025-09-04 17:00:00+00:00	4308.35	4322.31	4296.90	4296.90	460857344
2025-09-04 18:00:00+00:00	4278.25	4318.33	4274.98	4309.97	21512192
2025-09-04 19:00:00+00:00	4278.92	4286.05	4268.59	4275.69	708730880
2025-09-04 20:00:00+00:00	4306.14	4308.84	4277.83	4277.83	0
2025-09-04 21:00:00+00:00	4323.83	4323.83	4304.92	4306.44	2571358208
2025-09-04 22:00:00+00:00	4322.79	4325.58	4318.42	4318.42	930856960